History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 24,439 | +0 | 0.00% | 5,801,819 |
| 2025-10-13 | 2025-10-09 | 240.400 | 24,439 | +0 | 0.00% | 5,875,136 |
| 2025-10-10 | 2025-10-08 | 239.600 | 24,439 | +0 | 0.00% | 5,855,584 |
| 2025-10-09 | 2025-10-06 | 232.800 | 24,439 | -100 | 0.00% | 5,689,399 |
| 2025-10-08 | 2025-10-03 | 236.600 | 24,539 | +100 | 0.00% | 5,805,927 |
| 2025-10-06 | 2025-10-02 | 240.400 | 24,439 | -300 | 0.00% | 5,875,136 |
| 2025-10-03 | 2025-09-30 | 236.800 | 24,739 | -9,800 | 0.00% | 5,858,195 |
| 2025-10-02 | 2025-09-29 | 232.000 | 34,539 | +9,600 | 0.00% | 8,013,048 |
| 2025-09-30 | 2025-09-26 | 230.400 | 24,939 | +1,700 | 0.00% | 5,745,946 |
| 2025-09-29 | 2025-09-25 | 234.400 | 23,239 | +100 | 0.00% | 5,447,222 |
| 2025-09-26 | 2025-09-24 | 237.200 | 23,139 | -500 | 0.00% | 5,488,571 |
| 2025-09-25 | 2025-09-23 | 237.200 | 23,639 | -50 | 0.00% | 5,607,171 |
| 2025-09-24 | 2025-09-22 | 234.000 | 23,689 | +1,600 | 0.00% | 5,543,226 |
| 2025-09-23 | 2025-09-19 | 236.800 | 22,089 | +1,394 | 0.00% | 5,230,675 |
| 2025-09-22 | 2025-09-18 | 240.400 | 20,695 | -600 | 0.00% | 4,975,078 |
| 2025-09-19 | 2025-09-17 | 246.400 | 21,295 | -800 | 0.00% | 5,247,088 |
| 2025-09-18 | 2025-09-16 | 243.600 | 22,095 | -400 | 0.00% | 5,382,342 |
| 2025-09-16 | 2025-09-12 | 236.400 | 22,495 | +100 | 0.00% | 5,317,818 |
| 2025-09-15 | 2025-09-11 | 230.000 | 22,395 | -1,700 | 0.00% | 5,150,850 |
| 2025-09-12 | 2025-09-10 | 229.000 | 24,095 | -100 | 0.00% | 5,517,755 |
| 2025-09-11 | 2025-09-09 | 223.200 | 24,195 | -800 | 0.00% | 5,400,324 |
| 2025-09-10 | 2025-09-08 | 219.200 | 24,995 | -1,300 | 0.00% | 5,478,904 |
| 2025-09-09 | 2025-09-05 | 210.000 | 26,295 | -50 | 0.00% | 5,521,950 |
| 2025-09-08 | 2025-09-04 | 207.800 | 26,345 | +1,100 | 0.00% | 5,474,491 |
| 2025-09-05 | 2025-09-03 | 209.800 | 25,245 | +200 | 0.00% | 5,296,401 |
| 2025-09-04 | 2025-09-02 | 213.800 | 25,045 | -1,000 | 0.00% | 5,354,621 |
| 2025-09-03 | 2025-09-01 | 215.600 | 26,045 | +400 | 0.00% | 5,615,302 |
| 2025-09-02 | 2025-08-29 | 212.400 | 25,645 | -200 | 0.00% | 5,446,998 |
| 2025-09-01 | 2025-08-28 | 212.400 | 25,845 | +290 | 0.00% | 5,489,478 |
| 2025-08-29 | 2025-08-27 | 211.000 | 25,555 | +500 | 0.00% | 5,392,105 |
| 2025-08-28 | 2025-08-26 | 215.600 | 25,055 | -390 | 0.00% | 5,401,858 |
| 2025-08-27 | 2025-08-25 | 217.600 | 25,445 | -5,800 | 0.00% | 5,536,832 |
| 2025-08-25 | 2025-08-21 | 204.400 | 31,245 | -4,950 | 0.00% | 6,386,478 |
| 2025-08-22 | 2025-08-20 | 202.200 | 36,195 | +400 | 0.00% | 7,318,629 |
| 2025-08-21 | 2025-08-19 | 201.600 | 35,795 | +100 | 0.00% | 7,216,272 |
| 2025-08-20 | 2025-08-18 | 204.200 | 35,695 | -900 | 0.00% | 7,288,919 |
| 2025-08-19 | 2025-08-15 | 200.200 | 36,595 | +1,200 | 0.00% | 7,326,319 |
| 2025-08-18 | 2025-08-14 | 207.800 | 35,395 | +6,200 | 0.00% | 7,355,081 |
| 2025-08-15 | 2025-08-13 | 215.400 | 29,195 | -948 | 0.00% | 6,288,603 |
| 2025-08-13 | 2025-08-11 | 202.200 | 30,143 | +300 | 0.00% | 6,094,915 |
| 2025-08-12 | 2025-08-08 | 204.600 | 29,843 | -200 | 0.00% | 6,105,878 |
| 2025-08-11 | 2025-08-07 | 206.800 | 30,043 | +98 | 0.00% | 6,212,892 |
| 2025-08-07 | 2025-08-05 | 209.000 | 29,945 | +100 | 0.00% | 6,258,505 |
| 2025-08-06 | 2025-08-04 | 205.800 | 29,845 | +100 | 0.00% | 6,142,101 |
| 2025-08-05 | 2025-08-01 | 201.400 | 29,745 | +100 | 0.00% | 5,990,643 |
| 2025-08-01 | 2025-07-30 | 205.200 | 29,645 | +800 | 0.00% | 6,083,154 |
| 2025-07-30 | 2025-07-28 | 210.000 | 28,845 | +1,500 | 0.00% | 6,057,450 |
| 2025-07-28 | 2025-07-24 | 214.600 | 27,345 | +1,700 | 0.00% | 5,868,237 |
| 2025-07-25 | 2025-07-23 | 221.800 | 25,645 | -1,200 | 0.00% | 5,688,061 |
| 2025-07-24 | 2025-07-22 | 216.200 | 26,845 | +548 | 0.00% | 5,803,889 |
| 2025-07-23 | 2025-07-21 | 215.600 | 26,297 | +600 | 0.00% | 5,669,633 |
| 2025-07-22 | 2025-07-18 | 213.200 | 25,697 | -300 | 0.00% | 5,478,600 |
| 2025-07-18 | 2025-07-16 | 206.800 | 25,997 | -500 | 0.00% | 5,376,180 |
| 2025-07-17 | 2025-07-15 | 209.000 | 26,497 | -500 | 0.00% | 5,537,873 |
| 2025-07-15 | 2025-07-11 | 201.800 | 26,997 | -100 | 0.00% | 5,447,995 |
| 2025-07-14 | 2025-07-10 | 202.800 | 27,097 | +200 | 0.00% | 5,495,272 |
| 2025-07-11 | 2025-07-09 | 205.800 | 26,897 | -600 | 0.00% | 5,535,403 |
| 2025-07-10 | 2025-07-08 | 212.000 | 27,497 | -351 | 0.00% | 5,829,364 |
| 2025-07-08 | 2025-07-04 | 210.000 | 27,848 | -900 | 0.00% | 5,848,080 |
| 2025-07-07 | 2025-07-03 | 208.800 | 28,748 | -300 | 0.00% | 6,002,582 |
| 2025-07-04 | 2025-07-02 | 208.200 | 29,048 | +1,400 | 0.00% | 6,047,794 |
| 2025-07-03 | 2025-06-30 | 211.000 | 27,648 | +2,400 | 0.00% | 5,833,728 |
| 2025-07-02 | 2025-06-27 | 207.800 | 25,248 | -2,300 | 0.00% | 5,246,534 |
| 2025-06-27 | 2025-06-25 | 210.600 | 27,548 | +1,000 | 0.00% | 5,801,609 |
| 2025-06-26 | 2025-06-24 | 209.200 | 26,548 | +200 | 0.00% | 5,553,842 |
| 2025-06-25 | 2025-06-23 | 204.200 | 26,348 | -400 | 0.00% | 5,380,262 |
| 2025-06-24 | 2025-06-20 | 204.000 | 26,748 | +549 | 0.00% | 5,456,592 |
| 2025-06-23 | 2025-06-19 | 203.200 | 26,199 | -700 | 0.00% | 5,323,637 |
| 2025-06-19 | 2025-06-17 | 204.600 | 26,899 | +500 | 0.00% | 5,503,535 |
| 2025-06-17 | 2025-06-13 | 207.000 | 26,399 | -500 | 0.00% | 5,464,593 |
| 2025-06-16 | 2025-06-12 | 208.400 | 26,899 | -700 | 0.00% | 5,605,752 |
| 2025-06-13 | 2025-06-11 | 208.800 | 27,599 | -1,100 | 0.00% | 5,762,671 |
| 2025-06-12 | 2025-06-10 | 204.600 | 28,699 | -300 | 0.00% | 5,871,815 |
| 2025-06-11 | 2025-06-09 | 205.000 | 28,999 | -3,600 | 0.00% | 5,944,795 |
| 2025-06-10 | 2025-06-06 | 199.000 | 32,599 | -50 | 0.00% | 6,487,201 |
| 2025-06-09 | 2025-06-05 | 201.200 | 32,649 | -10,500 | 0.00% | 6,568,979 |
| 2025-06-06 | 2025-06-04 | 199.300 | 43,149 | -300 | 0.00% | 8,599,596 |
| 2025-06-05 | 2025-06-03 | 197.300 | 43,449 | -1,100 | 0.00% | 8,572,488 |
| 2025-06-04 | 2025-06-02 | 192.700 | 44,549 | +100 | 0.00% | 8,584,592 |
| 2025-06-03 | 2025-05-30 | 190.700 | 44,449 | +1,400 | 0.00% | 8,476,424 |
| 2025-06-02 | 2025-05-29 | 200.200 | 43,049 | -1,500 | 0.00% | 8,618,410 |
| 2025-05-30 | 2025-05-28 | 197.600 | 44,549 | -400 | 0.00% | 8,802,882 |
| 2025-05-29 | 2025-05-27 | 192.200 | 44,949 | +300 | 0.00% | 8,639,198 |
| 2025-05-28 | 2025-05-26 | 189.300 | 44,649 | +1,000 | 0.00% | 8,452,056 |
| 2025-05-27 | 2025-05-23 | 188.600 | 43,649 | -1,847 | 0.00% | 8,232,201 |
| 2025-05-26 | 2025-05-22 | 186.600 | 45,496 | +1,000 | 0.00% | 8,489,554 |
| 2025-05-23 | 2025-05-21 | 190.500 | 44,496 | -1,400 | 0.00% | 8,476,488 |
| 2025-05-22 | 2025-05-20 | 189.000 | 45,896 | +1,800 | 0.00% | 8,674,344 |
| 2025-05-21 | 2025-05-19 | 186.200 | 44,096 | -300 | 0.00% | 8,210,675 |
| 2025-05-20 | 2025-05-16 | 190.000 | 44,396 | -1,700 | 0.00% | 8,435,240 |
| 2025-05-19 | 2025-05-15 | 168.100 | 46,096 | -1,400 | 0.00% | 7,748,738 |
| 2025-05-15 | 2025-05-13 | 163.900 | 47,496 | +1,900 | 0.00% | 7,784,594 |
| 2025-05-14 | 2025-05-12 | 168.900 | 45,596 | -1,000 | 0.00% | 7,701,164 |
| 2025-05-13 | 2025-05-09 | 163.700 | 46,596 | +1,061 | 0.00% | 7,627,765 |
| 2025-05-12 | 2025-05-08 | 165.900 | 45,535 | -800 | 0.00% | 7,554,256 |
| 2025-05-09 | 2025-05-07 | 166.100 | 46,335 | -600 | 0.00% | 7,696,244 |
| 2025-05-08 | 2025-05-06 | 168.500 | 46,935 | +2,500 | 0.00% | 7,908,548 |
| 2025-05-07 | 2025-05-02 | 168.800 | 44,435 | -2,400 | 0.00% | 7,500,628 |
| 2025-05-06 | 2025-04-30 | 167.000 | 46,835 | -1,000 | 0.00% | 7,821,445 |
| 2025-04-30 | 2025-04-28 | 163.400 | 47,835 | -1,200 | 0.00% | 7,816,239 |
| 2025-04-29 | 2025-04-25 | 164.800 | 49,035 | +700 | 0.00% | 8,080,968 |
| 2025-04-28 | 2025-04-24 | 161.400 | 48,335 | -37 | 0.00% | 7,801,269 |
| 2025-04-24 | 2025-04-22 | 157.900 | 48,372 | +300 | 0.00% | 7,637,939 |
| 2025-04-23 | 2025-04-17 | 158.300 | 48,072 | -800 | 0.00% | 7,609,798 |
| 2025-04-22 | 2025-04-16 | 151.400 | 48,872 | +400 | 0.00% | 7,399,221 |
| 2025-04-17 | 2025-04-15 | 152.300 | 48,472 | +400 | 0.00% | 7,382,286 |
| 2025-04-16 | 2025-04-14 | 154.500 | 48,072 | -300 | 0.00% | 7,427,124 |
| 2025-04-15 | 2025-04-11 | 150.200 | 48,372 | -200 | 0.00% | 7,265,474 |
| 2025-04-14 | 2025-04-10 | 148.600 | 48,572 | +400 | 0.00% | 7,217,799 |
| 2025-04-10 | 2025-04-08 | 145.300 | 48,172 | -630 | 0.00% | 6,999,392 |
| 2025-04-09 | 2025-04-07 | 135.200 | 48,802 | +1,000 | 0.00% | 6,598,030 |
| 2025-04-08 | 2025-04-03 | 164.700 | 47,802 | -300 | 0.00% | 7,872,989 |
| 2025-04-07 | 2025-04-02 | 165.200 | 48,102 | +100 | 0.00% | 7,946,450 |
| 2025-04-03 | 2025-04-01 | 164.500 | 48,002 | -1,300 | 0.00% | 7,896,329 |
| 2025-04-02 | 2025-03-31 | 158.000 | 49,302 | -2,500 | 0.00% | 7,789,716 |
| 2025-04-01 | 2025-03-28 | 157.600 | 51,802 | -1,600 | 0.00% | 8,163,995 |
| 2025-03-28 | 2025-03-26 | 156.500 | 53,402 | -100 | 0.00% | 8,357,413 |
| 2025-03-27 | 2025-03-25 | 154.000 | 53,502 | -5,200 | 0.00% | 8,239,308 |
| 2025-03-26 | 2025-03-24 | 156.600 | 58,702 | -100 | 0.00% | 9,192,733 |
| 2025-03-25 | 2025-03-21 | 151.900 | 58,802 | +567 | 0.00% | 8,932,024 |
| 2025-03-24 | 2025-03-20 | 156.700 | 58,235 | +1,600 | 0.00% | 9,125,424 |
| 2025-03-21 | 2025-03-19 | 160.200 | 56,635 | +2,500 | 0.00% | 9,072,927 |
| 2025-03-20 | 2025-03-18 | 159.500 | 54,135 | +2,600 | 0.00% | 8,634,532 |
| 2025-03-19 | 2025-03-17 | 157.000 | 51,535 | +2,100 | 0.00% | 8,090,995 |
| 2025-03-18 | 2025-03-14 | 161.400 | 49,435 | -600 | 0.00% | 7,978,809 |
| 2025-03-17 | 2025-03-13 | 161.000 | 50,035 | -800 | 0.00% | 8,055,635 |
| 2025-03-14 | 2025-03-12 | 163.000 | 50,835 | -1,100 | 0.00% | 8,286,105 |
| 2025-03-13 | 2025-03-11 | 163.800 | 51,935 | +800 | 0.00% | 8,506,953 |
| 2025-03-12 | 2025-03-10 | 161.800 | 51,135 | +300 | 0.00% | 8,273,643 |
| 2025-03-11 | 2025-03-07 | 161.600 | 50,835 | -4,039 | 0.00% | 8,214,936 |
| 2025-03-10 | 2025-03-06 | 164.300 | 54,874 | -1,800 | 0.00% | 9,015,798 |
| 2025-03-07 | 2025-03-05 | 158.000 | 56,674 | -658 | 0.00% | 8,954,492 |
| 2025-03-06 | 2025-03-04 | 158.321 | 57,332 | +700 | 0.00% | 9,076,879 |
| 2025-03-05 | 2025-03-03 | 154.880 | 56,632 | +1,379 | 0.00% | 8,771,140 |
| 2025-03-04 | 2025-02-28 | 156.702 | 55,253 | +296 | 0.00% | 8,658,238 |
| 2025-03-03 | 2025-02-27 | 158.423 | 54,957 | +889 | 0.00% | 8,706,429 |
| 2025-02-28 | 2025-02-26 | 161.662 | 54,068 | -3,556 | 0.00% | 8,740,735 |
| 2025-02-27 | 2025-02-25 | 156.398 | 57,624 | +197 | 0.00% | 9,012,278 |
| 2025-02-26 | 2025-02-24 | 159.334 | 57,427 | +3,063 | 0.00% | 9,150,052 |
| 2025-02-25 | 2025-02-21 | 161.966 | 54,364 | +2,633 | 0.00% | 8,805,096 |
| 2025-02-24 | 2025-02-20 | 160.042 | 51,731 | -198 | 0.00% | 8,279,144 |
| 2025-02-21 | 2025-02-19 | 164.496 | 51,929 | +889 | 0.00% | 8,542,127 |
| 2025-02-20 | 2025-02-18 | 167.533 | 51,040 | -2,173 | 0.00% | 8,550,891 |
| 2025-02-19 | 2025-02-17 | 162.775 | 53,213 | +7,211 | 0.00% | 8,661,767 |
| 2025-02-18 | 2025-02-14 | 167.331 | 46,002 | +790 | 0.00% | 7,697,546 |
| 2025-02-17 | 2025-02-13 | 165.610 | 45,212 | -1,778 | 0.00% | 7,487,550 |
| 2025-02-14 | 2025-02-12 | 168.343 | 46,990 | -1,679 | 0.00% | 7,910,436 |
| 2025-02-13 | 2025-02-11 | 163.990 | 48,669 | +1,284 | 0.00% | 7,981,236 |
| 2025-02-12 | 2025-02-10 | 168.039 | 47,385 | -21,041 | 0.00% | 7,962,541 |
| 2025-02-11 | 2025-02-07 | 164.901 | 68,426 | -1,026 | 0.00% | 11,283,529 |
| 2025-02-10 | 2025-02-06 | 162.978 | 69,452 | -296 | 0.00% | 11,319,138 |
| 2025-02-07 | 2025-02-05 | 160.548 | 69,748 | -1,581 | 0.00% | 11,197,928 |
| 2025-02-06 | 2025-02-04 | 160.751 | 71,329 | -99 | 0.00% | 11,466,196 |
| 2025-02-05 | 2025-02-03 | 162.472 | 71,428 | +297 | 0.00% | 11,605,029 |
| 2025-02-04 | 2025-01-28 | 162.978 | 71,131 | -692 | 0.00% | 11,592,778 |
| 2025-02-03 | 2025-01-24 | 160.346 | 71,823 | -691 | 0.00% | 11,516,524 |
| 2025-01-27 | 2025-01-23 | 158.524 | 72,514 | -297 | 0.00% | 11,495,195 |
| 2025-01-24 | 2025-01-22 | 156.702 | 72,811 | +65 | 0.00% | 11,409,607 |
| 2025-01-23 | 2025-01-21 | 159.334 | 72,746 | -1,087 | 0.00% | 11,590,884 |
| 2025-01-22 | 2025-01-20 | 157.613 | 73,833 | +198 | 0.00% | 11,637,022 |
| 2025-01-21 | 2025-01-17 | 155.689 | 73,635 | +2,272 | 0.00% | 11,464,189 |
| 2025-01-20 | 2025-01-16 | 158.929 | 71,363 | -1,877 | 0.00% | 11,341,630 |
| 2025-01-17 | 2025-01-15 | 156.702 | 73,240 | -2,075 | 0.00% | 11,476,832 |
| 2025-01-16 | 2025-01-14 | 150.628 | 75,315 | -1,086 | 0.00% | 11,344,546 |
| 2025-01-15 | 2025-01-13 | 150.426 | 76,401 | -198 | 0.00% | 11,492,660 |
| 2025-01-14 | 2025-01-10 | 148.502 | 76,599 | -692 | 0.00% | 11,375,118 |
| 2025-01-13 | 2025-01-09 | 146.478 | 77,291 | -395 | 0.00% | 11,321,401 |
| 2025-01-10 | 2025-01-08 | 143.340 | 77,686 | +862 | 0.00% | 11,135,475 |
| 2025-01-09 | 2025-01-07 | 139.189 | 76,824 | +99 | 0.00% | 10,693,068 |
| 2025-01-08 | 2025-01-06 | 138.987 | 76,725 | +296 | 0.00% | 10,663,755 |
| 2025-01-07 | 2025-01-03 | 138.177 | 76,429 | +395 | 0.00% | 10,560,720 |
| 2025-01-06 | 2025-01-02 | 139.088 | 76,034 | +296 | 0.00% | 10,575,412 |
| 2025-01-03 | 2024-12-31 | 140.100 | 75,738 | -1,086 | 0.00% | 10,610,910 |
| 2025-01-02 | 2024-12-27 | 143.643 | 76,824 | +395 | 0.00% | 11,035,246 |
| 2024-12-30 | 2024-12-24 | 144.149 | 76,429 | -395 | 0.00% | 11,017,191 |
| 2024-12-27 | 2024-12-20 | 144.655 | 76,824 | +267 | 0.00% | 11,113,014 |
| 2024-12-20 | 2024-12-18 | 147.389 | 76,557 | -197 | 0.00% | 11,283,634 |
| 2024-12-19 | 2024-12-17 | 146.376 | 76,754 | -593 | 0.00% | 11,234,973 |
| 2024-12-16 | 2024-12-12 | 153.361 | 77,347 | -99 | 0.00% | 11,862,025 |
| 2024-12-13 | 2024-12-11 | 151.640 | 77,446 | -197 | 0.00% | 11,743,932 |
| 2024-12-12 | 2024-12-10 | 153.057 | 77,643 | -1,383 | 0.00% | 11,883,840 |
| 2024-12-11 | 2024-12-09 | 152.754 | 79,026 | -1,284 | 0.00% | 12,071,520 |
| 2024-12-10 | 2024-12-06 | 144.048 | 80,310 | -28 | 0.00% | 11,568,505 |
| 2024-12-09 | 2024-12-05 | 143.846 | 80,338 | -889 | 0.00% | 11,556,273 |
| 2024-12-06 | 2024-12-04 | 143.441 | 81,227 | -395 | 0.00% | 11,651,262 |
| 2024-12-04 | 2024-12-02 | 139.797 | 81,622 | -494 | 0.00% | 11,410,472 |
| 2024-12-03 | 2024-11-29 | 136.051 | 82,116 | +197 | 0.00% | 11,171,970 |
| 2024-12-02 | 2024-11-28 | 134.027 | 81,919 | +791 | 0.00% | 10,979,317 |
| 2024-11-29 | 2024-11-27 | 138.764 | 81,128 | -198 | 0.00% | 11,257,685 |
| 2024-11-28 | 2024-11-26 | 134.593 | 81,326 | +404 | 0.00% | 10,945,943 |
| 2024-11-26 | 2024-11-22 | 138.764 | 80,922 | -20,446 | 0.00% | 11,229,099 |
| 2024-11-25 | 2024-11-21 | 139.171 | 101,368 | +18,749 | 0.00% | 14,107,528 |
| 2024-11-22 | 2024-11-20 | 137.238 | 82,619 | -295 | 0.00% | 11,338,506 |
| 2024-11-21 | 2024-11-19 | 137.442 | 82,914 | -98 | 0.00% | 11,395,861 |
| 2024-11-20 | 2024-11-18 | 138.256 | 83,012 | -1,081 | 0.00% | 11,476,891 |
| 2024-11-19 | 2024-11-15 | 136.323 | 84,093 | -24,771 | 0.00% | 11,463,800 |
| 2024-11-15 | 2024-11-13 | 122.691 | 108,864 | -590 | 0.00% | 13,356,588 |
| 2024-11-14 | 2024-11-12 | 122.996 | 109,454 | +688 | 0.00% | 13,462,381 |
| 2024-11-13 | 2024-11-11 | 122.487 | 108,766 | +2,654 | 0.00% | 13,322,434 |
| 2024-11-12 | 2024-11-08 | 121.470 | 106,112 | +27,130 | 0.00% | 12,889,402 |
| 2024-11-11 | 2024-11-07 | 128.693 | 78,982 | -2,082 | 0.00% | 10,164,420 |
| 2024-11-08 | 2024-11-06 | 126.251 | 81,064 | +787 | 0.00% | 10,234,432 |
| 2024-11-07 | 2024-11-05 | 126.658 | 80,277 | +491 | 0.00% | 10,167,740 |
| 2024-11-06 | 2024-11-04 | 126.556 | 79,786 | -491 | 0.00% | 10,097,434 |
| 2024-11-01 | 2024-10-30 | 127.777 | 80,277 | +1,474 | 0.00% | 10,257,575 |
| 2024-10-31 | 2024-10-29 | 128.998 | 78,803 | -1,376 | 0.00% | 10,165,434 |
| 2024-10-29 | 2024-10-25 | 126.048 | 80,179 | -786 | 0.00% | 10,106,386 |
| 2024-10-28 | 2024-10-24 | 125.030 | 80,965 | +4,718 | 0.00% | 10,123,091 |
| 2024-10-25 | 2024-10-23 | 127.981 | 76,247 | +965 | 0.00% | 9,758,147 |
| 2024-10-23 | 2024-10-21 | 127.676 | 75,282 | +5,406 | 0.00% | 9,611,669 |
| 2024-10-22 | 2024-10-18 | 132.864 | 69,876 | -1,474 | 0.00% | 9,284,000 |
| 2024-10-21 | 2024-10-17 | 126.556 | 71,350 | +2,752 | 0.00% | 9,029,803 |
| 2024-10-18 | 2024-10-16 | 129.812 | 68,598 | -393 | 0.00% | 8,904,839 |
| 2024-10-17 | 2024-10-15 | 129.507 | 68,991 | +2,064 | 0.00% | 8,934,799 |
| 2024-10-16 | 2024-10-14 | 134.899 | 66,927 | +1,376 | 0.00% | 9,028,359 |
| 2024-10-15 | 2024-10-10 | 139.477 | 65,551 | +590 | 0.00% | 9,142,831 |
| 2024-10-14 | 2024-10-09 | 140.799 | 64,961 | -2,359 | 0.00% | 9,146,453 |
| 2024-10-10 | 2024-10-08 | 143.444 | 67,320 | +1,250 | 0.00% | 9,656,665 |
| 2024-10-09 | 2024-10-07 | 160.942 | 66,070 | +5,898 | 0.00% | 10,633,463 |
| 2024-10-08 | 2024-10-04 | 163.893 | 60,172 | -1,081 | 0.00% | 9,861,749 |
| 2024-10-07 | 2024-10-03 | 163.384 | 61,253 | -197 | 0.00% | 10,007,759 |
| 2024-10-04 | 2024-10-02 | 163.181 | 61,450 | -2,850 | 0.00% | 10,027,443 |
| 2024-10-03 | 2024-09-30 | 153.109 | 64,300 | -3,834 | 0.00% | 9,844,902 |
| 2024-10-02 | 2024-09-27 | 148.327 | 68,134 | -2,654 | 0.00% | 10,106,141 |
| 2024-09-30 | 2024-09-26 | 143.037 | 70,788 | -885 | 0.00% | 10,125,323 |
| 2024-09-27 | 2024-09-25 | 135.407 | 71,673 | +787 | 0.00% | 9,705,046 |
| 2024-09-26 | 2024-09-24 | 133.474 | 70,886 | -5,984 | 0.00% | 9,461,462 |
| 2024-09-25 | 2024-09-23 | 125.946 | 76,870 | +148 | 0.00% | 9,681,474 |
| 2024-09-24 | 2024-09-20 | 126.251 | 76,722 | -2,556 | 0.00% | 9,686,249 |
| 2024-09-23 | 2024-09-19 | 124.624 | 79,278 | +1,278 | 0.00% | 9,879,904 |
| 2024-09-20 | 2024-09-17 | 122.284 | 78,000 | -885 | 0.00% | 9,538,125 |
| 2024-09-19 | 2024-09-16 | 122.284 | 78,885 | +2,261 | 0.00% | 9,646,346 |
| 2024-09-17 | 2024-09-13 | 123.810 | 76,624 | +99 | 0.00% | 9,486,791 |
| 2024-09-16 | 2024-09-12 | 123.199 | 76,525 | -197 | 0.00% | 9,427,823 |
| 2024-09-13 | 2024-09-11 | 121.673 | 76,722 | -98 | 0.00% | 9,335,015 |
| 2024-09-12 | 2024-09-10 | 121.877 | 76,820 | +295 | 0.00% | 9,362,570 |
| 2024-09-11 | 2024-09-09 | 123.301 | 76,525 | +589 | 0.00% | 9,435,608 |
| 2024-09-10 | 2024-09-05 | 125.234 | 75,936 | +295 | 0.00% | 9,509,763 |
| 2024-09-09 | 2024-09-04 | 125.826 | 75,641 | +1,180 | 0.00% | 9,517,622 |
| 2024-09-05 | 2024-09-03 | 126.133 | 74,461 | +899 | 0.00% | 9,391,999 |
| 2024-09-04 | 2024-09-02 | 128.179 | 73,562 | +1,564 | 0.00% | 9,429,110 |
| 2024-09-03 | 2024-08-30 | 130.634 | 71,998 | +2,542 | 0.00% | 9,405,403 |
| 2024-09-02 | 2024-08-29 | 129.816 | 69,456 | +410 | 0.00% | 9,016,489 |
| 2024-08-30 | 2024-08-28 | 131.248 | 69,046 | +783 | 0.00% | 9,062,150 |
| 2024-08-29 | 2024-08-27 | 134.624 | 68,263 | -1,760 | 0.00% | 9,189,827 |
| 2024-08-28 | 2024-08-26 | 130.941 | 70,023 | -3,226 | 0.00% | 9,168,890 |
| 2024-08-27 | 2024-08-23 | 131.248 | 73,249 | +9,678 | 0.00% | 9,613,786 |
| 2024-08-26 | 2024-08-22 | 146.286 | 63,571 | -98 | 0.00% | 9,299,533 |
| 2024-08-23 | 2024-08-21 | 143.217 | 63,669 | +177 | 0.00% | 9,118,474 |
| 2024-08-22 | 2024-08-20 | 145.161 | 63,492 | -196 | 0.00% | 9,216,531 |
| 2024-08-21 | 2024-08-19 | 143.933 | 63,688 | -488 | 0.00% | 9,166,801 |
| 2024-08-20 | 2024-08-16 | 141.171 | 64,176 | +293 | 0.00% | 9,059,783 |
| 2024-08-19 | 2024-08-15 | 142.092 | 63,883 | -2,248 | 0.00% | 9,077,236 |
| 2024-08-16 | 2024-08-14 | 136.772 | 66,131 | +2,346 | 0.00% | 9,044,875 |
| 2024-08-15 | 2024-08-13 | 142.296 | 63,785 | +391 | 0.00% | 9,076,361 |
| 2024-08-14 | 2024-08-12 | 144.035 | 63,394 | -978 | 0.00% | 9,130,970 |
| 2024-08-13 | 2024-08-09 | 143.319 | 64,372 | -880 | 0.00% | 9,225,740 |
| 2024-08-09 | 2024-08-07 | 138.307 | 65,252 | +396 | 0.00% | 9,024,780 |
| 2024-08-08 | 2024-08-06 | 137.181 | 64,856 | +293 | 0.00% | 8,897,029 |
| 2024-08-07 | 2024-08-05 | 140.659 | 64,563 | +587 | 0.00% | 9,081,393 |
| 2024-08-06 | 2024-08-02 | 143.524 | 63,976 | +196 | 0.00% | 9,182,075 |
| 2024-08-05 | 2024-08-01 | 146.695 | 63,780 | +488 | 0.00% | 9,356,205 |
| 2024-08-02 | 2024-07-31 | 149.559 | 63,292 | -293 | 0.00% | 9,465,908 |
| 2024-08-01 | 2024-07-30 | 145.877 | 63,585 | -195 | 0.00% | 9,275,563 |
| 2024-07-31 | 2024-07-29 | 144.035 | 63,780 | +1,173 | 0.00% | 9,186,567 |
| 2024-07-30 | 2024-07-26 | 147.411 | 62,607 | -196 | 0.00% | 9,228,964 |
| 2024-07-29 | 2024-07-25 | 151.094 | 62,803 | -195 | 0.00% | 9,489,142 |
| 2024-07-26 | 2024-07-24 | 152.219 | 62,998 | -3,813 | 0.00% | 9,589,496 |
| 2024-07-24 | 2024-07-22 | 148.025 | 66,811 | -122 | 0.00% | 9,889,688 |
| 2024-07-23 | 2024-07-19 | 145.058 | 66,933 | +489 | 0.00% | 9,709,181 |
| 2024-07-22 | 2024-07-18 | 148.946 | 66,444 | -98 | 0.00% | 9,896,536 |
| 2024-07-19 | 2024-07-17 | 149.355 | 66,542 | -880 | 0.00% | 9,938,361 |
| 2024-07-18 | 2024-07-16 | 147.309 | 67,422 | -1,075 | 0.00% | 9,931,851 |
| 2024-07-16 | 2024-07-12 | 147.309 | 68,497 | +782 | 0.00% | 10,090,208 |
| 2024-07-15 | 2024-07-11 | 145.877 | 67,715 | +391 | 0.00% | 9,878,033 |
| 2024-07-12 | 2024-07-10 | 144.956 | 67,324 | -391 | 0.00% | 9,759,012 |
| 2024-07-11 | 2024-07-09 | 147.820 | 67,715 | +195 | 0.00% | 10,009,648 |
| 2024-07-10 | 2024-07-08 | 146.797 | 67,520 | +172 | 0.00% | 9,911,752 |
| 2024-07-09 | 2024-07-05 | 148.946 | 67,348 | +97 | 0.00% | 10,031,183 |
| 2024-07-08 | 2024-07-04 | 150.991 | 67,251 | -97 | 0.00% | 10,154,328 |
| 2024-07-05 | 2024-07-03 | 152.321 | 67,348 | +391 | 0.00% | 10,258,538 |
| 2024-07-04 | 2024-07-02 | 152.219 | 66,957 | -196 | 0.00% | 10,192,131 |
| 2024-07-03 | 2024-06-28 | 152.526 | 67,153 | -1,564 | 0.00% | 10,242,575 |
| 2024-07-02 | 2024-06-27 | 153.754 | 68,717 | -1,271 | 0.00% | 10,565,481 |
| 2024-06-28 | 2024-06-26 | 154.060 | 69,988 | -2,639 | 0.00% | 10,782,380 |
| 2024-06-27 | 2024-06-25 | 145.058 | 72,627 | +98 | 0.00% | 10,535,143 |
| 2024-06-26 | 2024-06-24 | 143.728 | 72,529 | +76 | 0.00% | 10,424,473 |
| 2024-06-25 | 2024-06-21 | 143.421 | 72,453 | -98 | 0.00% | 10,391,314 |
| 2024-06-24 | 2024-06-20 | 147.309 | 72,551 | +880 | 0.00% | 10,687,398 |
| 2024-06-21 | 2024-06-19 | 148.843 | 71,671 | -2,444 | 0.00% | 10,667,743 |
| 2024-06-20 | 2024-06-18 | 143.933 | 74,115 | -880 | 0.00% | 10,667,589 |
| 2024-06-19 | 2024-06-17 | 148.536 | 74,995 | -1,173 | 0.00% | 11,139,482 |
| 2024-06-18 | 2024-06-14 | 147.411 | 76,168 | -98 | 0.00% | 11,228,005 |
| 2024-06-17 | 2024-06-13 | 148.229 | 76,266 | +1,151 | 0.00% | 11,304,866 |
| 2024-06-14 | 2024-06-12 | 149.355 | 75,115 | -782 | 0.00% | 11,218,779 |
| 2024-06-13 | 2024-06-11 | 149.969 | 75,897 | -2,444 | 0.00% | 11,382,159 |
| 2024-06-12 | 2024-06-07 | 150.275 | 78,341 | -1,199 | 0.00% | 11,772,725 |
| 2024-06-11 | 2024-06-06 | 150.889 | 79,540 | -7,918 | 0.00% | 12,001,725 |
| 2024-06-07 | 2024-06-05 | 145.979 | 87,458 | -2,151 | 0.00% | 12,767,022 |
| 2024-06-06 | 2024-06-04 | 144.116 | 89,609 | -293 | 0.00% | 12,914,046 |
| 2024-06-05 | 2024-06-03 | 144.733 | 89,902 | -9,905 | 0.00% | 13,011,760 |
| 2024-06-04 | 2024-05-31 | 141.544 | 99,807 | +1,652 | 0.00% | 14,127,067 |
| 2024-06-03 | 2024-05-30 | 143.704 | 98,155 | -4,958 | 0.00% | 14,105,270 |
| 2024-05-31 | 2024-05-29 | 142.881 | 103,113 | +5,055 | 0.00% | 14,732,900 |
| 2024-05-30 | 2024-05-28 | 144.013 | 98,058 | +195 | 0.00% | 14,121,592 |
| 2024-05-29 | 2024-05-27 | 143.293 | 97,863 | +7,097 | 0.00% | 14,023,042 |
| 2024-05-28 | 2024-05-24 | 146.173 | 90,766 | +1,458 | 0.00% | 13,267,523 |
| 2024-05-27 | 2024-05-23 | 145.556 | 89,308 | +9,824 | 0.00% | 12,999,283 |
| 2024-05-24 | 2024-05-22 | 158.002 | 79,484 | +3,694 | 0.00% | 12,558,666 |
| 2024-05-23 | 2024-05-21 | 163.043 | 75,790 | +5,833 | 0.00% | 12,357,020 |
| 2024-05-22 | 2024-05-20 | 169.626 | 69,957 | +5,833 | 0.00% | 11,866,548 |
| 2024-05-21 | 2024-05-17 | 167.466 | 64,124 | -2,819 | 0.00% | 10,738,598 |
| 2024-05-20 | 2024-05-16 | 162.940 | 66,943 | +1,555 | 0.00% | 10,907,694 |
| 2024-05-17 | 2024-05-14 | 161.500 | 65,388 | -1,361 | 0.00% | 10,560,155 |
| 2024-05-16 | 2024-05-13 | 159.031 | 66,749 | -292 | 0.00% | 10,615,167 |
| 2024-05-14 | 2024-05-10 | 157.694 | 67,041 | +1,653 | 0.00% | 10,571,953 |
| 2024-05-10 | 2024-05-08 | 155.328 | 65,388 | +2,305 | 0.00% | 10,156,582 |
| 2024-05-09 | 2024-05-07 | 157.077 | 63,083 | +2,722 | 0.00% | 9,908,866 |
| 2024-05-08 | 2024-05-06 | 165.306 | 60,361 | -3,305 | 0.00% | 9,978,032 |
| 2024-05-07 | 2024-05-03 | 161.603 | 63,666 | -2,722 | 0.00% | 10,288,601 |
| 2024-05-06 | 2024-05-02 | 154.402 | 66,388 | +1,750 | 0.00% | 10,250,448 |
| 2024-05-03 | 2024-04-30 | 154.608 | 64,638 | -389 | 0.00% | 9,993,543 |
| 2024-05-02 | 2024-04-29 | 155.328 | 65,027 | -778 | 0.00% | 10,100,509 |
| 2024-04-30 | 2024-04-26 | 153.476 | 65,805 | -972 | 0.00% | 10,099,510 |
| 2024-04-29 | 2024-04-25 | 150.802 | 66,777 | +97 | 0.00% | 10,070,092 |
| 2024-04-26 | 2024-04-24 | 152.345 | 66,680 | +2,431 | 0.00% | 10,158,351 |
| 2024-04-25 | 2024-04-23 | 149.979 | 64,249 | +1,044 | 0.00% | 9,635,993 |
| 2024-04-24 | 2024-04-22 | 150.596 | 63,205 | -486 | 0.00% | 9,518,425 |
| 2024-04-23 | 2024-04-19 | 146.893 | 63,691 | +388 | 0.00% | 9,355,755 |
| 2024-04-22 | 2024-04-18 | 146.996 | 63,303 | -194 | 0.00% | 9,305,273 |
| 2024-04-19 | 2024-04-17 | 145.144 | 63,497 | +194 | 0.00% | 9,216,219 |
| 2024-04-18 | 2024-04-16 | 146.379 | 63,303 | -388 | 0.00% | 9,266,202 |
| 2024-04-17 | 2024-04-15 | 149.773 | 63,691 | +680 | 0.00% | 9,539,201 |
| 2024-04-16 | 2024-04-12 | 155.431 | 63,011 | +2,430 | 0.00% | 9,793,849 |
| 2024-04-15 | 2024-04-11 | 158.414 | 60,581 | +4,181 | 0.00% | 9,596,873 |
| 2024-04-12 | 2024-04-10 | 163.351 | 56,400 | +486 | 0.00% | 9,213,024 |
| 2024-04-11 | 2024-04-09 | 162.014 | 55,914 | -1,682 | 0.00% | 9,058,863 |
| 2024-04-10 | 2024-04-08 | 155.637 | 57,596 | +389 | 0.00% | 8,964,041 |
| 2024-04-09 | 2024-04-05 | 154.094 | 57,207 | +2,527 | 0.00% | 8,815,228 |
| 2024-04-08 | 2024-04-03 | 153.888 | 54,680 | +486 | 0.00% | 8,414,585 |
| 2024-04-05 | 2024-04-02 | 155.945 | 54,194 | +3,208 | 0.00% | 8,451,290 |
| 2024-04-03 | 2024-03-28 | 167.466 | 50,986 | -97 | 0.00% | 8,538,428 |
| 2024-04-02 | 2024-03-27 | 166.129 | 51,083 | +195 | 0.00% | 8,486,361 |
| 2024-03-27 | 2024-03-25 | 168.186 | 50,888 | +194 | 0.00% | 8,558,659 |
| 2024-03-26 | 2024-03-22 | 171.581 | 50,694 | +194 | 0.00% | 8,698,116 |
| 2024-03-25 | 2024-03-21 | 173.844 | 50,500 | -1,281 | 0.00% | 8,779,113 |
| 2024-03-21 | 2024-03-19 | 167.466 | 51,781 | +1,264 | 0.00% | 8,671,564 |
| 2024-03-20 | 2024-03-18 | 170.964 | 50,517 | +97 | 0.00% | 8,636,567 |
| 2024-03-19 | 2024-03-15 | 174.975 | 50,420 | -972 | 0.00% | 8,822,258 |
| 2024-03-18 | 2024-03-14 | 175.593 | 51,392 | +194 | 0.00% | 9,024,053 |
| 2024-03-15 | 2024-03-13 | 176.827 | 51,198 | +292 | 0.00% | 9,053,186 |
| 2024-03-14 | 2024-03-12 | 177.450 | 50,906 | -3,791 | 0.00% | 9,033,289 |
| 2024-03-13 | 2024-03-11 | 175.580 | 54,697 | +1,599 | 0.00% | 9,603,715 |
| 2024-03-12 | 2024-03-08 | 173.191 | 53,098 | -481 | 0.00% | 9,196,082 |
| 2024-03-11 | 2024-03-07 | 168.931 | 53,579 | +451 | 0.00% | 9,051,159 |
| 2024-03-08 | 2024-03-06 | 175.996 | 53,128 | -385 | 0.00% | 9,350,309 |
| 2024-03-07 | 2024-03-05 | 174.126 | 53,513 | +288 | 0.00% | 9,317,993 |
| 2024-03-06 | 2024-03-04 | 182.437 | 53,225 | -866 | 0.00% | 9,710,224 |
| 2024-03-05 | 2024-03-01 | 179.528 | 54,091 | +96 | 0.00% | 9,710,863 |
| 2024-03-04 | 2024-02-29 | 183.061 | 53,995 | +97 | 0.00% | 9,884,359 |
| 2024-03-01 | 2024-02-28 | 183.580 | 53,898 | -1,733 | 0.00% | 9,894,601 |
| 2024-02-29 | 2024-02-27 | 175.580 | 55,631 | +96 | 0.00% | 9,767,707 |
| 2024-02-28 | 2024-02-26 | 174.126 | 55,535 | -96 | 0.00% | 9,670,075 |
| 2024-02-27 | 2024-02-23 | 176.100 | 55,631 | -282 | 0.00% | 9,796,606 |
| 2024-02-26 | 2024-02-22 | 176.411 | 55,913 | +289 | 0.00% | 9,863,693 |
| 2024-02-23 | 2024-02-21 | 178.074 | 55,624 | -481 | 0.00% | 9,905,174 |
| 2024-02-22 | 2024-02-20 | 177.243 | 56,105 | +288 | 0.00% | 9,944,196 |
| 2024-02-21 | 2024-02-19 | 175.996 | 55,817 | -288 | 0.00% | 9,823,561 |
| 2024-02-20 | 2024-02-16 | 178.178 | 56,105 | -1,059 | 0.00% | 9,996,656 |
| 2024-02-19 | 2024-02-15 | 175.165 | 57,164 | -2,214 | 0.00% | 10,013,116 |
| 2024-02-16 | 2024-02-14 | 173.606 | 59,378 | -963 | 0.00% | 10,308,396 |
| 2024-02-15 | 2024-02-09 | 170.490 | 60,341 | +1,540 | 0.00% | 10,287,507 |
| 2024-02-14 | 2024-02-07 | 169.762 | 58,801 | +583 | 0.00% | 9,982,190 |
| 2024-02-08 | 2024-02-06 | 171.944 | 58,218 | -3,080 | 0.00% | 10,010,237 |
| 2024-02-07 | 2024-02-05 | 163.633 | 61,298 | -1,252 | 0.00% | 10,030,346 |
| 2024-02-06 | 2024-02-02 | 161.866 | 62,550 | +1,252 | 0.00% | 10,124,739 |
| 2024-02-05 | 2024-02-01 | 161.866 | 61,298 | +481 | 0.00% | 9,922,082 |
| 2024-02-02 | 2024-01-31 | 157.399 | 60,817 | -866 | 0.00% | 9,572,529 |
| 2024-02-01 | 2024-01-30 | 158.438 | 61,683 | +385 | 0.00% | 9,772,921 |
| 2024-01-31 | 2024-01-29 | 165.710 | 61,298 | -482 | 0.00% | 10,157,716 |
| 2024-01-30 | 2024-01-26 | 163.529 | 61,780 | -96 | 0.00% | 10,102,799 |
| 2024-01-29 | 2024-01-25 | 167.788 | 61,876 | -770 | 0.00% | 10,382,067 |
| 2024-01-26 | 2024-01-24 | 161.866 | 62,646 | +193 | 0.00% | 10,140,278 |
| 2024-01-25 | 2024-01-23 | 151.893 | 62,453 | -3,658 | 0.00% | 9,486,145 |
| 2024-01-24 | 2024-01-22 | 143.269 | 66,111 | +3 | 0.00% | 9,471,681 |
| 2024-01-23 | 2024-01-19 | 144.308 | 66,108 | -289 | 0.00% | 9,539,933 |
| 2024-01-19 | 2024-01-17 | 140.153 | 66,397 | +97 | 0.00% | 9,305,709 |
| 2024-01-17 | 2024-01-15 | 146.906 | 66,300 | -770 | 0.00% | 9,739,844 |
| 2024-01-16 | 2024-01-12 | 146.074 | 67,070 | +577 | 0.00% | 9,797,216 |
| 2024-01-15 | 2024-01-11 | 146.802 | 66,493 | -770 | 0.00% | 9,761,289 |
| 2024-01-12 | 2024-01-10 | 145.555 | 67,263 | +481 | 0.00% | 9,790,468 |
| 2024-01-11 | 2024-01-09 | 145.659 | 66,782 | -577 | 0.00% | 9,727,394 |
| 2024-01-10 | 2024-01-08 | 146.282 | 67,359 | +260 | 0.00% | 9,853,428 |
| 2024-01-09 | 2024-01-05 | 151.789 | 67,099 | -1,925 | 0.00% | 10,184,866 |
| 2024-01-08 | 2024-01-04 | 154.490 | 69,024 | -963 | 0.00% | 10,663,510 |
| 2024-01-05 | 2024-01-03 | 153.243 | 69,987 | +2,503 | 0.00% | 10,725,029 |
| 2024-01-04 | 2024-01-02 | 151.789 | 67,484 | -2,407 | 0.00% | 10,243,305 |
| 2024-01-03 | 2023-12-29 | 146.074 | 69,891 | -1,732 | 0.00% | 10,209,292 |
| 2024-01-02 | 2023-12-28 | 146.594 | 71,623 | +5,582 | 0.00% | 10,499,499 |
| 2023-12-29 | 2023-12-27 | 141.815 | 66,041 | -2,695 | 0.00% | 9,365,595 |
| 2023-12-28 | 2023-12-22 | 126.750 | 68,736 | +12,513 | 0.00% | 8,712,307 |
| 2023-12-27 | 2023-12-21 | 168.100 | 56,223 | +128 | 0.00% | 9,451,084 |
| 2023-12-21 | 2023-12-19 | 167.788 | 56,095 | +96 | 0.00% | 9,412,083 |
| 2023-12-20 | 2023-12-18 | 166.542 | 55,999 | +674 | 0.00% | 9,326,160 |
| 2023-12-19 | 2023-12-15 | 169.762 | 55,325 | +2,021 | 0.00% | 9,392,096 |
| 2023-12-18 | 2023-12-14 | 169.347 | 53,304 | +193 | 0.00% | 9,026,855 |
| 2023-12-14 | 2023-12-12 | 171.944 | 53,111 | +96 | 0.00% | 9,132,119 |
| 2023-12-13 | 2023-12-11 | 170.697 | 53,015 | -481 | 0.00% | 9,049,517 |
| 2023-12-12 | 2023-12-08 | 171.425 | 53,496 | +481 | 0.00% | 9,170,528 |
| 2023-12-11 | 2023-12-07 | 170.905 | 53,015 | -326 | 0.00% | 9,060,533 |
| 2023-12-08 | 2023-12-06 | 171.632 | 53,341 | +577 | 0.00% | 9,155,040 |
| 2023-12-07 | 2023-12-05 | 164.152 | 52,764 | +482 | 0.00% | 8,661,316 |
| 2023-12-06 | 2023-12-04 | 173.087 | 52,282 | +2,117 | 0.00% | 9,049,327 |
| 2023-12-05 | 2023-12-01 | 182.645 | 50,165 | +482 | 0.00% | 9,162,390 |
| 2023-12-01 | 2023-11-29 | 184.489 | 49,683 | +385 | 0.00% | 9,165,978 |
| 2023-11-30 | 2023-11-28 | 185.115 | 49,298 | -73 | 0.00% | 9,125,815 |
| 2023-11-29 | 2023-11-27 | 184.281 | 49,371 | -1,054 | 0.00% | 9,098,113 |
| 2023-11-28 | 2023-11-24 | 182.820 | 50,425 | +2,779 | 0.00% | 9,218,680 |
| 2023-11-27 | 2023-11-23 | 189.185 | 47,646 | +192 | 0.00% | 9,013,905 |
| 2023-11-24 | 2023-11-22 | 189.289 | 47,454 | +96 | 0.00% | 8,982,533 |
| 2023-11-23 | 2023-11-21 | 187.411 | 47,358 | +128 | 0.00% | 8,875,410 |
| 2023-11-22 | 2023-11-20 | 191.168 | 47,230 | -287 | 0.00% | 9,028,844 |
| 2023-11-21 | 2023-11-17 | 187.202 | 47,517 | -1,630 | 0.00% | 8,895,291 |
| 2023-11-20 | 2023-11-16 | 183.341 | 49,147 | -287 | 0.00% | 9,010,679 |
| 2023-11-17 | 2023-11-15 | 187.828 | 49,434 | -479 | 0.00% | 9,285,109 |
| 2023-11-16 | 2023-11-14 | 182.402 | 49,913 | -96 | 0.00% | 9,104,243 |
| 2023-11-15 | 2023-11-13 | 186.785 | 50,009 | -177 | 0.00% | 9,340,926 |
| 2023-11-14 | 2023-11-10 | 182.820 | 50,186 | -288 | 0.00% | 9,174,986 |
| 2023-11-10 | 2023-11-08 | 181.359 | 50,474 | +671 | 0.00% | 9,153,901 |
| 2023-11-09 | 2023-11-07 | 181.567 | 49,803 | -171 | 0.00% | 9,042,603 |
| 2023-11-08 | 2023-11-06 | 183.237 | 49,974 | -862 | 0.00% | 9,157,087 |
| 2023-11-07 | 2023-11-03 | 180.628 | 50,836 | -288 | 0.00% | 9,182,420 |
| 2023-11-06 | 2023-11-02 | 176.559 | 51,124 | +3,259 | 0.00% | 9,026,386 |
| 2023-11-03 | 2023-11-01 | 174.889 | 47,865 | -96 | 0.00% | 8,371,067 |
| 2023-11-02 | 2023-10-31 | 175.620 | 47,961 | -96 | 0.00% | 8,422,889 |
| 2023-11-01 | 2023-10-30 | 177.393 | 48,057 | +96 | 0.00% | 8,524,998 |
| 2023-10-31 | 2023-10-27 | 176.663 | 47,961 | -383 | 0.00% | 8,472,936 |
| 2023-10-27 | 2023-10-25 | 169.046 | 48,344 | -863 | 0.00% | 8,172,338 |
| 2023-10-26 | 2023-10-24 | 163.619 | 49,207 | +12 | 0.00% | 8,051,220 |
| 2023-10-24 | 2023-10-19 | 166.750 | 49,195 | -384 | 0.00% | 8,203,260 |
| 2023-10-20 | 2023-10-18 | 170.298 | 49,579 | +288 | 0.00% | 8,443,192 |
| 2023-10-18 | 2023-10-16 | 169.880 | 49,291 | +479 | 0.00% | 8,373,572 |
| 2023-10-17 | 2023-10-13 | 170.819 | 48,812 | +287 | 0.00% | 8,338,041 |
| 2023-10-16 | 2023-10-12 | 178.437 | 48,525 | -1,054 | 0.00% | 8,658,654 |
| 2023-10-13 | 2023-10-11 | 173.220 | 49,579 | -1,533 | 0.00% | 8,588,050 |
| 2023-10-12 | 2023-10-10 | 172.593 | 51,112 | -383 | 0.00% | 8,821,595 |
| 2023-10-11 | 2023-10-09 | 167.167 | 51,495 | -355 | 0.00% | 8,608,278 |
| 2023-10-10 | 2023-10-06 | 163.724 | 51,850 | -192 | 0.00% | 8,489,076 |
| 2023-10-09 | 2023-10-05 | 160.906 | 52,042 | -95 | 0.00% | 8,373,887 |
| 2023-10-05 | 2023-10-03 | 160.489 | 52,137 | -192 | 0.00% | 8,367,411 |
| 2023-10-04 | 2023-09-29 | 166.437 | 52,329 | -1,054 | 0.00% | 8,709,472 |
| 2023-10-03 | 2023-09-28 | 157.776 | 53,383 | +383 | 0.00% | 8,422,548 |
| 2023-09-28 | 2023-09-26 | 163.619 | 53,000 | +192 | 0.00% | 8,671,828 |
| 2023-09-27 | 2023-09-25 | 164.872 | 52,808 | +575 | 0.00% | 8,706,539 |
| 2023-09-26 | 2023-09-22 | 168.941 | 52,233 | -1,246 | 0.00% | 8,824,306 |
| 2023-09-25 | 2023-09-21 | 159.028 | 53,479 | +123 | 0.00% | 8,504,660 |
| 2023-09-22 | 2023-09-20 | 161.741 | 53,356 | -575 | 0.00% | 8,629,859 |
| 2023-09-21 | 2023-09-19 | 167.063 | 53,931 | +192 | 0.00% | 9,009,870 |
| 2023-09-19 | 2023-09-15 | 168.002 | 53,739 | -575 | 0.00% | 9,028,263 |
| 2023-09-14 | 2023-09-12 | 166.437 | 54,314 | -191 | 0.00% | 9,039,850 |
| 2023-09-13 | 2023-09-11 | 167.063 | 54,505 | -288 | 0.00% | 9,105,764 |
| 2023-09-12 | 2023-09-07 | 162.367 | 54,793 | -26 | 0.00% | 8,896,586 |
| 2023-09-11 | 2023-09-06 | 165.318 | 54,819 | +192 | 0.00% | 9,062,561 |
| 2023-09-07 | 2023-09-05 | 168.675 | 54,627 | +762 | 0.00% | 9,214,187 |
| 2023-09-06 | 2023-09-04 | 172.346 | 53,865 | +477 | 0.00% | 9,283,417 |
| 2023-09-05 | 2023-08-31 | 171.821 | 53,388 | +476 | 0.00% | 9,173,206 |
| 2023-09-04 | 2023-08-30 | 170.563 | 52,912 | +4,767 | 0.00% | 9,024,815 |
| 2023-08-31 | 2023-08-29 | 171.612 | 48,145 | -1,240 | 0.00% | 8,262,246 |
| 2023-08-30 | 2023-08-28 | 165.737 | 49,385 | -190 | 0.00% | 8,184,945 |
| 2023-08-29 | 2023-08-25 | 161.017 | 49,575 | +667 | 0.00% | 7,982,423 |
| 2023-08-28 | 2023-08-24 | 172.661 | 48,908 | +477 | 0.00% | 8,444,488 |
| 2023-08-24 | 2023-08-22 | 166.996 | 48,431 | +95 | 0.00% | 8,087,795 |
| 2023-08-23 | 2023-08-21 | 163.325 | 48,336 | +146 | 0.00% | 7,894,469 |
| 2023-08-22 | 2023-08-18 | 164.164 | 48,190 | +1,430 | 0.00% | 7,911,064 |
| 2023-08-21 | 2023-08-17 | 169.828 | 46,760 | -286 | 0.00% | 7,941,179 |
| 2023-08-18 | 2023-08-16 | 170.353 | 47,046 | +572 | 0.00% | 8,014,424 |
| 2023-08-16 | 2023-08-14 | 170.143 | 46,474 | +191 | 0.00% | 7,907,233 |
| 2023-08-15 | 2023-08-11 | 171.612 | 46,283 | -477 | 0.00% | 7,942,705 |
| 2023-08-14 | 2023-08-10 | 178.640 | 46,760 | -1,335 | 0.00% | 8,353,198 |
| 2023-08-11 | 2023-08-09 | 176.961 | 48,095 | +2,002 | 0.00% | 8,510,961 |
| 2023-08-10 | 2023-08-08 | 176.437 | 46,093 | -476 | 0.00% | 8,132,509 |
| 2023-08-09 | 2023-08-07 | 180.318 | 46,569 | +56 | 0.00% | 8,397,237 |
| 2023-08-08 | 2023-08-04 | 181.367 | 46,513 | -7,353 | 0.00% | 8,435,930 |
| 2023-08-07 | 2023-08-03 | 176.961 | 53,866 | +858 | 0.00% | 9,532,206 |
| 2023-08-04 | 2023-08-02 | 176.542 | 53,008 | +477 | 0.00% | 9,358,131 |
| 2023-08-03 | 2023-08-01 | 180.003 | 52,531 | -668 | 0.00% | 9,455,763 |
| 2023-08-02 | 2023-07-31 | 177.801 | 53,199 | -667 | 0.00% | 9,458,816 |
| 2023-08-01 | 2023-07-28 | 176.752 | 53,866 | +667 | 0.00% | 9,520,905 |
| 2023-07-31 | 2023-07-27 | 178.850 | 53,199 | -3,336 | 0.00% | 9,514,620 |
| 2023-07-28 | 2023-07-26 | 175.598 | 56,535 | -1,240 | 0.00% | 9,927,421 |
| 2023-07-27 | 2023-07-25 | 173.080 | 57,775 | -762 | 0.00% | 9,999,712 |
| 2023-07-26 | 2023-07-24 | 165.737 | 58,537 | +2,669 | 0.00% | 9,701,774 |
| 2023-07-25 | 2023-07-21 | 168.045 | 55,868 | -32 | 0.00% | 9,388,349 |
| 2023-07-24 | 2023-07-20 | 168.255 | 55,900 | +286 | 0.00% | 9,405,454 |
| 2023-07-21 | 2023-07-19 | 171.087 | 55,614 | +3,312 | 0.00% | 9,514,845 |
| 2023-07-20 | 2023-07-18 | 173.185 | 52,302 | +96 | 0.00% | 9,057,930 |
| 2023-07-19 | 2023-07-14 | 175.073 | 52,206 | -1,049 | 0.00% | 9,139,877 |
| 2023-07-18 | 2023-07-13 | 171.612 | 53,255 | -3,718 | 0.00% | 9,139,181 |
| 2023-07-14 | 2023-07-12 | 164.793 | 56,973 | -1,716 | 0.00% | 9,388,774 |
| 2023-07-13 | 2023-07-11 | 160.598 | 58,689 | -1,525 | 0.00% | 9,425,307 |
| 2023-07-12 | 2023-07-10 | 157.870 | 60,214 | +572 | 0.00% | 9,505,995 |
| 2023-07-11 | 2023-07-07 | 154.828 | 59,642 | +1,083 | 0.00% | 9,234,261 |
| 2023-07-10 | 2023-07-06 | 159.863 | 58,559 | -191 | 0.00% | 9,361,431 |
| 2023-07-07 | 2023-07-05 | 162.695 | 58,750 | -477 | 0.00% | 9,558,358 |
| 2023-07-06 | 2023-07-04 | 165.108 | 59,227 | +668 | 0.00% | 9,778,856 |
| 2023-07-05 | 2023-07-03 | 162.591 | 58,559 | -572 | 0.00% | 9,521,140 |
| 2023-07-04 | 2023-06-30 | 160.073 | 59,131 | +2,192 | 0.00% | 9,465,278 |
| 2023-07-03 | 2023-06-29 | 160.073 | 56,939 | +2,574 | 0.00% | 9,114,398 |
| 2023-06-30 | 2023-06-28 | 160.283 | 54,365 | +668 | 0.00% | 8,713,775 |
| 2023-06-29 | 2023-06-27 | 160.283 | 53,697 | -811 | 0.00% | 8,606,706 |
| 2023-06-28 | 2023-06-26 | 152.730 | 54,508 | +382 | 0.00% | 8,325,019 |
| 2023-06-26 | 2023-06-21 | 155.772 | 54,126 | +242 | 0.00% | 8,431,328 |
| 2023-06-23 | 2023-06-20 | 160.178 | 53,884 | -191 | 0.00% | 8,631,027 |
| 2023-06-20 | 2023-06-16 | 163.325 | 54,075 | -1,203 | 0.00% | 8,831,790 |
| 2023-06-19 | 2023-06-15 | 162.276 | 55,278 | -286 | 0.00% | 8,970,285 |
| 2023-06-16 | 2023-06-14 | 159.863 | 55,564 | +191 | 0.00% | 8,882,640 |
| 2023-06-15 | 2023-06-13 | 157.555 | 55,373 | -2,574 | 0.00% | 8,724,320 |
| 2023-06-14 | 2023-06-12 | 153.360 | 57,947 | +858 | 0.00% | 8,886,729 |
| 2023-06-13 | 2023-06-09 | 153.465 | 57,089 | -1,812 | 0.00% | 8,761,135 |
| 2023-06-09 | 2023-06-07 | 151.401 | 58,901 | -65 | 0.00% | 8,917,688 |
| 2023-06-08 | 2023-06-06 | 145.919 | 58,966 | -80 | 0.00% | 8,604,248 |
| 2023-06-07 | 2023-06-05 | 142.229 | 59,046 | +1,138 | 0.00% | 8,398,034 |
| 2023-06-05 | 2023-06-01 | 138.855 | 57,908 | +1,707 | 0.00% | 8,040,805 |
| 2023-06-02 | 2023-05-31 | 139.804 | 56,201 | +569 | 0.00% | 7,857,108 |
| 2023-05-31 | 2023-05-29 | 147.500 | 55,632 | -3,225 | 0.00% | 8,205,736 |
| 2023-05-29 | 2023-05-24 | 138.855 | 58,857 | +380 | 0.00% | 8,172,578 |
| 2023-05-25 | 2023-05-23 | 142.334 | 58,477 | +1,897 | 0.00% | 8,323,271 |
| 2023-05-24 | 2023-05-22 | 147.606 | 56,580 | +31 | 0.00% | 8,351,532 |
| 2023-05-22 | 2023-05-18 | 146.973 | 56,549 | -379 | 0.00% | 8,311,184 |
| 2023-05-19 | 2023-05-17 | 143.599 | 56,928 | +95 | 0.00% | 8,174,820 |
| 2023-05-16 | 2023-05-12 | 143.072 | 56,833 | -190 | 0.00% | 8,131,218 |
| 2023-05-15 | 2023-05-11 | 145.919 | 57,023 | +190 | 0.00% | 8,320,728 |
| 2023-05-11 | 2023-05-09 | 144.654 | 56,833 | +2,086 | 0.00% | 8,221,099 |
| 2023-05-10 | 2023-05-08 | 148.555 | 54,747 | -852 | 0.00% | 8,132,920 |
| 2023-05-09 | 2023-05-05 | 147.184 | 55,599 | +455 | 0.00% | 8,183,283 |
| 2023-05-08 | 2023-05-04 | 145.497 | 55,144 | -95 | 0.00% | 8,023,291 |
| 2023-05-05 | 2023-05-03 | 146.341 | 55,239 | +664 | 0.00% | 8,083,705 |
| 2023-05-04 | 2023-05-02 | 146.341 | 54,575 | -190 | 0.00% | 7,986,535 |
| 2023-05-03 | 2023-04-28 | 146.130 | 54,765 | -1,517 | 0.00% | 8,002,791 |
| 2023-05-02 | 2023-04-27 | 143.178 | 56,282 | +1,043 | 0.00% | 8,058,319 |
| 2023-04-28 | 2023-04-26 | 143.283 | 55,239 | +477 | 0.00% | 7,914,809 |
| 2023-04-27 | 2023-04-25 | 146.024 | 54,762 | -95 | 0.00% | 7,996,579 |
| 2023-04-26 | 2023-04-24 | 151.612 | 54,857 | -1,233 | 0.00% | 8,316,989 |
| 2023-04-25 | 2023-04-21 | 149.820 | 56,090 | +190 | 0.00% | 8,403,393 |
| 2023-04-24 | 2023-04-20 | 151.823 | 55,900 | -380 | 0.00% | 8,486,908 |
| 2023-04-21 | 2023-04-19 | 150.242 | 56,280 | +949 | 0.00% | 8,455,594 |
| 2023-04-20 | 2023-04-18 | 154.143 | 55,331 | +190 | 0.00% | 8,528,862 |
| 2023-04-19 | 2023-04-17 | 154.881 | 55,141 | -380 | 0.00% | 8,540,270 |
| 2023-04-18 | 2023-04-14 | 153.299 | 55,521 | -2,845 | 0.00% | 8,511,319 |
| 2023-04-17 | 2023-04-13 | 148.765 | 58,366 | -2,087 | 0.00% | 8,682,846 |
| 2023-04-14 | 2023-04-12 | 147.711 | 60,453 | -30 | 0.00% | 8,929,583 |
| 2023-04-11 | 2023-04-04 | 148.555 | 60,483 | -474 | 0.00% | 8,985,029 |
| 2023-04-03 | 2023-03-30 | 143.283 | 60,957 | +853 | 0.00% | 8,734,101 |
| 2023-03-31 | 2023-03-29 | 146.551 | 60,104 | +1,328 | 0.00% | 8,808,325 |
| 2023-03-30 | 2023-03-28 | 147.395 | 58,776 | -284 | 0.00% | 8,663,280 |
| 2023-03-29 | 2023-03-27 | 144.864 | 59,060 | -854 | 0.00% | 8,555,696 |
| 2023-03-28 | 2023-03-24 | 148.660 | 59,914 | +1,015 | 0.00% | 8,906,819 |
| 2023-03-27 | 2023-03-23 | 146.868 | 58,899 | -95 | 0.00% | 8,650,361 |
| 2023-03-24 | 2023-03-22 | 141.280 | 58,994 | -285 | 0.00% | 8,334,659 |
| 2023-03-23 | 2023-03-21 | 140.225 | 59,279 | +45 | 0.00% | 8,312,424 |
| 2023-03-21 | 2023-03-17 | 142.650 | 59,234 | +285 | 0.00% | 8,449,753 |
| 2023-03-20 | 2023-03-16 | 138.855 | 58,949 | -1,803 | 0.00% | 8,185,353 |
| 2023-03-17 | 2023-03-15 | 141.280 | 60,752 | +190 | 0.00% | 8,583,029 |
| 2023-03-16 | 2023-03-14 | 136.219 | 60,562 | +95 | 0.00% | 8,249,695 |
| 2023-03-15 | 2023-03-13 | 138.855 | 60,467 | -1,707 | 0.00% | 8,396,134 |
| 2023-03-10 | 2023-03-08 | 136.746 | 62,174 | +284 | 0.00% | 8,502,056 |
| 2023-03-09 | 2023-03-07 | 142.993 | 61,890 | -2 | 0.00% | 8,849,853 |
| 2023-03-08 | 2023-03-06 | 143.205 | 61,892 | +194 | 0.00% | 8,863,231 |
| 2023-03-07 | 2023-03-03 | 143.416 | 61,698 | -189 | 0.00% | 8,848,500 |
| 2023-03-06 | 2023-03-02 | 138.551 | 61,887 | +757 | 0.00% | 8,574,516 |
| 2023-03-03 | 2023-03-01 | 138.868 | 61,130 | -1,702 | 0.00% | 8,489,029 |
| 2023-03-02 | 2023-02-28 | 128.081 | 62,832 | +189 | 0.00% | 8,047,554 |
| 2023-03-01 | 2023-02-27 | 131.465 | 62,643 | +1,135 | 0.00% | 8,235,359 |
| 2023-02-28 | 2023-02-24 | 130.619 | 61,508 | +2,931 | 0.00% | 8,034,104 |
| 2023-02-27 | 2023-02-23 | 147.118 | 58,577 | -1,324 | 0.00% | 8,617,735 |
| 2023-02-24 | 2023-02-22 | 141.301 | 59,901 | +473 | 0.00% | 8,464,073 |
| 2023-02-23 | 2023-02-21 | 142.570 | 59,428 | -95 | 0.00% | 8,472,662 |
| 2023-02-22 | 2023-02-20 | 146.589 | 59,523 | -945 | 0.00% | 8,725,432 |
| 2023-02-21 | 2023-02-17 | 143.945 | 60,468 | +94 | 0.00% | 8,704,075 |
| 2023-02-20 | 2023-02-16 | 146.166 | 60,374 | -378 | 0.00% | 8,824,637 |
| 2023-02-17 | 2023-02-15 | 142.887 | 60,752 | +473 | 0.00% | 8,680,701 |
| 2023-02-16 | 2023-02-14 | 145.109 | 60,279 | -3,688 | 0.00% | 8,746,998 |
| 2023-02-15 | 2023-02-13 | 147.012 | 63,967 | -283 | 0.00% | 9,403,936 |
| 2023-02-14 | 2023-02-10 | 145.743 | 64,250 | +1,796 | 0.00% | 9,363,996 |
| 2023-02-13 | 2023-02-09 | 151.454 | 62,454 | -756 | 0.00% | 9,458,933 |
| 2023-02-10 | 2023-02-08 | 150.714 | 63,210 | +945 | 0.00% | 9,526,635 |
| 2023-02-09 | 2023-02-07 | 149.128 | 62,265 | +104 | 0.00% | 9,285,429 |
| 2023-02-08 | 2023-02-06 | 147.118 | 62,161 | +284 | 0.00% | 9,145,006 |
| 2023-02-07 | 2023-02-03 | 151.560 | 61,877 | +94 | 0.00% | 9,378,088 |
| 2023-02-06 | 2023-02-02 | 150.714 | 61,783 | -378 | 0.00% | 9,311,566 |
| 2023-02-03 | 2023-02-01 | 151.877 | 62,161 | -284 | 0.00% | 9,440,855 |
| 2023-02-01 | 2023-01-30 | 148.810 | 62,445 | -189 | 0.00% | 9,292,459 |
| 2023-01-31 | 2023-01-27 | 153.041 | 62,634 | -472 | 0.00% | 9,585,561 |
| 2023-01-30 | 2023-01-26 | 153.147 | 63,106 | -949 | 0.00% | 9,664,471 |
| 2023-01-27 | 2023-01-20 | 149.128 | 64,055 | -1,134 | 0.00% | 9,552,368 |
| 2023-01-26 | 2023-01-19 | 145.955 | 65,189 | +2,269 | 0.00% | 9,514,638 |
| 2023-01-20 | 2023-01-18 | 150.503 | 62,920 | -851 | 0.00% | 9,469,619 |
| 2023-01-19 | 2023-01-17 | 141.301 | 63,771 | +94 | 0.00% | 9,010,908 |
| 2023-01-17 | 2023-01-13 | 144.791 | 63,677 | -7,469 | 0.00% | 9,219,873 |
| 2023-01-13 | 2023-01-11 | 133.263 | 71,146 | +473 | 0.00% | 9,481,126 |
| 2023-01-12 | 2023-01-10 | 134.426 | 70,673 | +94 | 0.00% | 9,500,314 |
| 2023-01-11 | 2023-01-09 | 135.272 | 70,579 | -731 | 0.00% | 9,547,396 |
| 2023-01-10 | 2023-01-06 | 131.888 | 71,310 | +945 | 0.00% | 9,404,934 |
| 2023-01-09 | 2023-01-05 | 134.109 | 70,365 | +284 | 0.00% | 9,436,584 |
| 2023-01-06 | 2023-01-04 | 132.946 | 70,081 | -1,248 | 0.00% | 9,316,965 |
| 2023-01-05 | 2023-01-03 | 125.436 | 71,329 | -284 | 0.00% | 8,947,253 |
| 2023-01-04 | 2022-12-30 | 121.100 | 71,613 | -1,513 | 0.00% | 8,672,339 |
| 2023-01-03 | 2022-12-29 | 117.716 | 73,126 | +95 | 0.00% | 8,608,071 |
| 2022-12-30 | 2022-12-28 | 121.206 | 73,031 | +1,513 | 0.00% | 8,851,783 |
| 2022-12-29 | 2022-12-23 | 119.831 | 71,518 | -95 | 0.00% | 8,570,066 |
| 2022-12-28 | 2022-12-22 | 122.263 | 71,613 | -284 | 0.00% | 8,755,654 |
| 2022-12-23 | 2022-12-21 | 116.764 | 71,897 | +125 | 0.00% | 8,394,962 |
| 2022-12-22 | 2022-12-20 | 113.908 | 71,772 | -851 | 0.00% | 8,175,412 |
| 2022-12-21 | 2022-12-19 | 117.610 | 72,623 | -3,215 | 0.00% | 8,541,180 |
| 2022-12-20 | 2022-12-16 | 116.552 | 75,838 | +284 | 0.00% | 8,839,086 |
| 2022-12-19 | 2022-12-15 | 117.610 | 75,554 | -4,444 | 0.00% | 8,885,894 |
| 2022-12-16 | 2022-12-14 | 117.398 | 79,998 | +189 | 0.00% | 9,391,630 |
| 2022-12-15 | 2022-12-13 | 114.754 | 79,809 | +568 | 0.00% | 9,158,419 |
| 2022-12-14 | 2022-12-12 | 116.341 | 79,241 | +851 | 0.00% | 9,218,951 |
| 2022-12-13 | 2022-12-09 | 118.985 | 78,390 | -757 | 0.00% | 9,327,217 |
| 2022-12-12 | 2022-12-08 | 118.667 | 79,147 | -2,458 | 0.00% | 9,392,175 |
| 2022-12-09 | 2022-12-07 | 109.889 | 81,605 | +6,016 | 0.00% | 8,967,496 |
| 2022-12-08 | 2022-12-06 | 113.697 | 75,589 | +3,688 | 0.00% | 8,594,210 |
| 2022-12-07 | 2022-12-05 | 120.148 | 71,901 | -757 | 0.00% | 8,638,775 |
| 2022-12-06 | 2022-12-02 | 113.591 | 72,658 | -4,444 | 0.00% | 8,253,280 |
| 2022-12-05 | 2022-12-01 | 114.014 | 77,102 | +4,066 | 0.00% | 8,790,696 |
| 2022-12-02 | 2022-11-30 | 116.324 | 73,036 | +4,066 | 0.00% | 8,495,805 |
| 2022-12-01 | 2022-11-29 | 116.749 | 68,970 | -1,639 | 0.00% | 8,052,194 |
| 2022-11-30 | 2022-11-28 | 108.129 | 70,609 | +94 | 0.00% | 7,634,862 |
| 2022-11-29 | 2022-11-25 | 110.683 | 70,515 | +282 | 0.00% | 7,804,808 |
| 2022-11-28 | 2022-11-24 | 113.344 | 70,233 | -376 | 0.00% | 7,960,461 |
| 2022-11-25 | 2022-11-23 | 110.683 | 70,609 | -376 | 0.00% | 7,815,213 |
| 2022-11-24 | 2022-11-22 | 108.022 | 70,985 | +1,692 | 0.00% | 7,667,963 |
| 2022-11-23 | 2022-11-21 | 109.938 | 69,293 | +529 | 0.00% | 7,617,932 |
| 2022-11-22 | 2022-11-18 | 114.195 | 68,764 | -4,135 | 0.00% | 7,852,506 |
| 2022-11-21 | 2022-11-17 | 110.151 | 72,899 | +2,819 | 0.00% | 8,029,885 |
| 2022-11-17 | 2022-11-15 | 117.069 | 70,080 | +282 | 0.00% | 8,204,161 |
| 2022-11-16 | 2022-11-14 | 110.257 | 69,798 | -5,356 | 0.00% | 7,695,736 |
| 2022-11-15 | 2022-11-11 | 106.160 | 75,154 | -1,503 | 0.00% | 7,978,338 |
| 2022-11-14 | 2022-11-10 | 97.752 | 76,657 | +94 | 0.00% | 7,493,391 |
| 2022-11-11 | 2022-11-09 | 102.275 | 76,563 | +470 | 0.00% | 7,830,504 |
| 2022-11-10 | 2022-11-08 | 104.297 | 76,093 | +94 | 0.00% | 7,936,302 |
| 2022-11-09 | 2022-11-07 | 105.468 | 75,999 | +2,428 | 0.00% | 8,015,469 |
| 2022-11-08 | 2022-11-04 | 105.042 | 73,571 | -376 | 0.00% | 7,728,073 |
| 2022-11-07 | 2022-11-03 | 96.635 | 73,947 | +4,416 | 0.00% | 7,145,849 |
| 2022-11-04 | 2022-11-02 | 103.765 | 69,531 | -2,067 | 0.00% | 7,214,903 |
| 2022-11-03 | 2022-11-01 | 98.178 | 71,598 | -1,128 | 0.00% | 7,029,342 |
| 2022-11-02 | 2022-10-31 | 91.101 | 72,726 | -282 | 0.00% | 6,625,381 |
| 2022-11-01 | 2022-10-28 | 90.409 | 73,008 | +752 | 0.00% | 6,600,567 |
| 2022-10-31 | 2022-10-27 | 95.198 | 72,256 | +94 | 0.00% | 6,878,625 |
| 2022-10-28 | 2022-10-26 | 96.369 | 72,162 | -3,195 | 0.00% | 6,954,156 |
| 2022-10-27 | 2022-10-25 | 97.380 | 75,357 | +1,316 | 0.00% | 7,338,243 |
| 2022-10-26 | 2022-10-24 | 94.187 | 74,041 | +2,037 | 0.00% | 6,973,695 |
| 2022-10-25 | 2022-10-21 | 102.169 | 72,004 | -1,405 | 0.00% | 7,356,568 |
| 2022-10-24 | 2022-10-20 | 106.426 | 73,409 | +470 | 0.00% | 7,812,620 |
| 2022-10-21 | 2022-10-19 | 116.430 | 72,939 | +94 | 0.00% | 8,492,284 |
| 2022-10-20 | 2022-10-18 | 120.155 | 72,845 | +282 | 0.00% | 8,752,681 |
| 2022-10-19 | 2022-10-17 | 116.324 | 72,563 | +188 | 0.00% | 8,440,784 |
| 2022-10-18 | 2022-10-14 | 117.175 | 72,375 | +94 | 0.00% | 8,480,536 |
| 2022-10-17 | 2022-10-13 | 116.856 | 72,281 | +282 | 0.00% | 8,446,444 |
| 2022-10-14 | 2022-10-12 | 121.751 | 71,999 | -7,235 | 0.00% | 8,765,968 |
| 2022-10-13 | 2022-10-11 | 123.348 | 79,234 | +563 | 0.00% | 9,773,327 |
| 2022-10-12 | 2022-10-10 | 127.605 | 78,671 | +237 | 0.00% | 10,038,787 |
| 2022-10-11 | 2022-10-07 | 131.542 | 78,434 | -2,819 | 0.00% | 10,317,399 |
| 2022-10-07 | 2022-10-05 | 135.480 | 81,253 | -3,570 | 0.00% | 11,008,172 |
| 2022-10-06 | 2022-10-03 | 125.263 | 84,823 | -376 | 0.00% | 10,625,209 |
| 2022-10-05 | 2022-09-30 | 126.115 | 85,199 | +282 | 0.00% | 10,744,847 |
| 2022-10-03 | 2022-09-29 | 125.157 | 84,917 | -94 | 0.00% | 10,627,947 |
| 2022-09-30 | 2022-09-28 | 127.818 | 85,011 | -94 | 0.00% | 10,865,896 |
| 2022-09-27 | 2022-09-23 | 130.372 | 85,105 | +1,503 | 0.00% | 11,095,288 |
| 2022-09-26 | 2022-09-22 | 132.820 | 83,602 | +144 | 0.00% | 11,103,980 |
| 2022-09-23 | 2022-09-21 | 135.693 | 83,458 | +4,040 | 0.00% | 11,324,670 |
| 2022-09-22 | 2022-09-20 | 140.801 | 79,418 | -1,127 | 0.00% | 11,182,173 |
| 2022-09-21 | 2022-09-19 | 135.587 | 80,545 | +1,785 | 0.00% | 10,920,824 |
| 2022-09-19 | 2022-09-15 | 143.143 | 78,760 | +3,195 | 0.00% | 11,273,932 |
| 2022-09-16 | 2022-09-14 | 145.059 | 75,565 | +6,389 | 0.00% | 10,961,347 |
| 2022-09-14 | 2022-09-09 | 147.400 | 69,176 | -12,779 | 0.00% | 10,196,535 |
| 2022-09-13 | 2022-09-08 | 140.589 | 81,955 | +4,041 | 0.00% | 11,521,942 |
| 2022-09-09 | 2022-09-07 | 145.484 | 77,914 | +10,445 | 0.00% | 11,335,258 |
| 2022-09-07 | 2022-09-05 | 147.081 | 67,469 | +188 | 0.00% | 9,923,382 |
| 2022-09-05 | 2022-09-01 | 149.316 | 67,281 | +940 | 0.00% | 10,046,100 |
| 2022-09-02 | 2022-08-31 | 150.912 | 66,341 | -376 | 0.00% | 10,011,650 |
| 2022-09-01 | 2022-08-30 | 148.961 | 66,717 | -564 | 0.00% | 9,938,263 |
| 2022-08-31 | 2022-08-29 | 149.496 | 67,281 | +273 | 0.00% | 10,058,225 |
| 2022-08-30 | 2022-08-26 | 152.167 | 67,008 | -749 | 0.00% | 10,196,423 |
| 2022-08-29 | 2022-08-25 | 152.060 | 67,757 | -5,334 | 0.00% | 10,303,156 |
| 2022-08-26 | 2022-08-24 | 144.473 | 73,091 | -280 | 0.00% | 10,559,705 |
| 2022-08-25 | 2022-08-23 | 145.542 | 73,371 | -562 | 0.00% | 10,678,561 |
| 2022-08-24 | 2022-08-22 | 144.901 | 73,933 | -1,029 | 0.00% | 10,712,954 |
| 2022-08-23 | 2022-08-19 | 142.123 | 74,962 | +10,237 | 0.00% | 10,653,787 |
| 2022-08-22 | 2022-08-18 | 151.740 | 64,725 | -281 | 0.00% | 9,821,360 |
| 2022-08-19 | 2022-08-17 | 154.198 | 65,006 | -468 | 0.00% | 10,023,767 |
| 2022-08-18 | 2022-08-16 | 152.488 | 65,474 | +93 | 0.00% | 9,983,988 |
| 2022-08-17 | 2022-08-15 | 151.312 | 65,381 | +94 | 0.00% | 9,892,955 |
| 2022-08-16 | 2022-08-12 | 152.488 | 65,287 | -381 | 0.00% | 9,955,473 |
| 2022-08-15 | 2022-08-11 | 152.167 | 65,668 | -4,679 | 0.00% | 9,992,519 |
| 2022-08-12 | 2022-08-10 | 146.183 | 70,347 | +3,556 | 0.00% | 10,283,546 |
| 2022-08-11 | 2022-08-09 | 148.320 | 66,791 | -1,591 | 0.00% | 9,906,463 |
| 2022-08-10 | 2022-08-08 | 149.816 | 68,382 | -187 | 0.00% | 10,244,742 |
| 2022-08-09 | 2022-08-05 | 147.359 | 68,569 | -955 | 0.00% | 10,104,231 |
| 2022-08-08 | 2022-08-04 | 148.855 | 69,524 | +3,556 | 0.00% | 10,348,969 |
| 2022-08-05 | 2022-08-03 | 152.167 | 65,968 | -1,217 | 0.00% | 10,038,169 |
| 2022-08-04 | 2022-08-02 | 148.534 | 67,185 | +749 | 0.00% | 9,979,260 |
| 2022-08-03 | 2022-08-01 | 153.770 | 66,436 | -281 | 0.00% | 10,215,873 |
| 2022-08-02 | 2022-07-29 | 154.625 | 66,717 | -561 | 0.00% | 10,316,117 |
| 2022-08-01 | 2022-07-28 | 161.357 | 67,278 | -281 | 0.00% | 10,855,785 |
| 2022-07-29 | 2022-07-27 | 161.464 | 67,559 | +842 | 0.00% | 10,908,345 |
| 2022-07-28 | 2022-07-26 | 162.212 | 66,717 | +1,217 | 0.00% | 10,822,298 |
| 2022-07-27 | 2022-07-25 | 160.609 | 65,500 | +468 | 0.00% | 10,519,897 |
| 2022-07-26 | 2022-07-22 | 161.464 | 65,032 | -391 | 0.00% | 10,500,326 |
| 2022-07-25 | 2022-07-21 | 163.281 | 65,423 | -15,628 | 0.00% | 10,682,306 |
| 2022-07-22 | 2022-07-20 | 153.663 | 81,051 | -1,216 | 0.00% | 12,454,562 |
| 2022-07-21 | 2022-07-19 | 148.107 | 82,267 | -1,217 | 0.00% | 12,184,286 |
| 2022-07-20 | 2022-07-18 | 146.717 | 83,484 | -2,059 | 0.00% | 12,248,559 |
| 2022-07-19 | 2022-07-15 | 143.832 | 85,543 | +1,217 | 0.00% | 12,303,842 |
| 2022-07-18 | 2022-07-14 | 150.244 | 84,326 | -2,246 | 0.00% | 12,669,458 |
| 2022-07-15 | 2022-07-13 | 148.427 | 86,572 | -11,417 | 0.00% | 12,849,638 |
| 2022-07-14 | 2022-07-12 | 145.756 | 97,989 | -1,310 | 0.00% | 14,282,456 |
| 2022-07-13 | 2022-07-11 | 147.252 | 99,299 | +4,679 | 0.00% | 14,621,950 |
| 2022-07-12 | 2022-07-08 | 149.816 | 94,620 | +2,075 | 0.00% | 14,175,623 |
| 2022-07-11 | 2022-07-07 | 148.748 | 92,545 | +14,037 | 0.00% | 13,765,862 |
| 2022-07-08 | 2022-07-06 | 152.060 | 78,508 | +2,339 | 0.00% | 11,937,957 |
| 2022-07-07 | 2022-07-05 | 155.052 | 76,169 | +188 | 0.00% | 11,810,190 |
| 2022-07-06 | 2022-07-04 | 155.266 | 75,981 | +842 | 0.00% | 11,797,278 |
| 2022-07-05 | 2022-06-30 | 153.984 | 75,139 | +93 | 0.00% | 11,570,193 |
| 2022-07-04 | 2022-06-29 | 155.159 | 75,046 | +4,773 | 0.00% | 11,644,085 |
| 2022-06-30 | 2022-06-28 | 161.785 | 70,273 | -2,527 | 0.00% | 11,369,087 |
| 2022-06-29 | 2022-06-27 | 163.494 | 72,800 | -2,994 | 0.00% | 11,902,386 |
| 2022-06-28 | 2022-06-24 | 157.403 | 75,794 | -1,217 | 0.00% | 11,930,229 |
| 2022-06-27 | 2022-06-23 | 152.167 | 77,011 | -4,585 | 0.00% | 11,718,552 |
| 2022-06-24 | 2022-06-22 | 148.748 | 81,596 | -1,374 | 0.00% | 12,137,222 |
| 2022-06-23 | 2022-06-21 | 152.488 | 82,970 | +5,896 | 0.00% | 12,651,915 |
| 2022-06-22 | 2022-06-20 | 150.671 | 77,074 | +14,785 | 0.00% | 11,612,834 |
| 2022-06-21 | 2022-06-17 | 161.464 | 62,289 | +2,901 | 0.00% | 10,057,430 |
| 2022-06-20 | 2022-06-16 | 164.563 | 59,388 | -467 | 0.00% | 9,773,061 |
| 2022-06-17 | 2022-06-15 | 173.753 | 59,855 | +2,901 | 0.00% | 10,399,972 |
| 2022-06-16 | 2022-06-14 | 174.287 | 56,954 | +1,871 | 0.00% | 9,926,346 |
| 2022-06-15 | 2022-06-13 | 173.753 | 55,083 | +3,743 | 0.00% | 9,570,824 |
| 2022-06-14 | 2022-06-10 | 184.332 | 51,340 | -4,679 | 0.00% | 9,463,596 |
| 2022-06-13 | 2022-06-09 | 178.882 | 56,019 | -2,058 | 0.00% | 10,020,791 |
| 2022-06-10 | 2022-06-08 | 181.553 | 58,077 | +1,058 | 0.00% | 10,544,082 |
| 2022-06-09 | 2022-06-07 | 171.829 | 57,019 | +2,714 | 0.00% | 9,797,536 |
| 2022-06-08 | 2022-06-06 | 176.966 | 54,305 | -94 | 0.00% | 9,610,129 |
| 2022-06-07 | 2022-06-02 | 171.821 | 54,399 | +1,939 | 0.00% | 9,346,882 |
| 2022-06-06 | 2022-06-01 | 175.036 | 52,460 | -466 | 0.00% | 9,182,413 |
| 2022-06-02 | 2022-05-31 | 182.432 | 52,926 | -933 | 0.00% | 9,655,415 |
| 2022-06-01 | 2022-05-30 | 179.002 | 53,859 | +560 | 0.00% | 9,640,889 |
| 2022-05-30 | 2022-05-26 | 167.105 | 53,299 | +1,119 | 0.00% | 8,906,509 |
| 2022-05-27 | 2022-05-25 | 166.783 | 52,180 | -93 | 0.00% | 8,702,740 |
| 2022-05-26 | 2022-05-24 | 161.852 | 52,273 | -993 | 0.00% | 8,460,513 |
| 2022-05-25 | 2022-05-23 | 164.961 | 53,266 | +1,866 | 0.00% | 8,786,806 |
| 2022-05-24 | 2022-05-20 | 167.212 | 51,400 | -746 | 0.00% | 8,594,687 |
| 2022-05-23 | 2022-05-19 | 159.066 | 52,146 | -373 | 0.00% | 8,294,634 |
| 2022-05-20 | 2022-05-18 | 163.460 | 52,519 | -840 | 0.00% | 8,584,769 |
| 2022-05-19 | 2022-05-17 | 162.067 | 53,359 | -746 | 0.00% | 8,647,724 |
| 2022-05-18 | 2022-05-16 | 152.313 | 54,105 | -280 | 0.00% | 8,240,884 |
| 2022-05-17 | 2022-05-13 | 153.599 | 54,385 | -1,027 | 0.00% | 8,353,484 |
| 2022-05-16 | 2022-05-12 | 146.846 | 55,412 | +560 | 0.00% | 8,137,045 |
| 2022-05-13 | 2022-05-11 | 152.742 | 54,852 | -93 | 0.00% | 8,378,180 |
| 2022-05-12 | 2022-05-10 | 148.561 | 54,945 | +168 | 0.00% | 8,162,698 |
| 2022-05-11 | 2022-05-06 | 151.455 | 54,777 | +186 | 0.00% | 8,296,267 |
| 2022-05-10 | 2022-05-05 | 158.101 | 54,591 | +1,866 | 0.00% | 8,630,886 |
| 2022-05-06 | 2022-05-04 | 160.781 | 52,725 | -466 | 0.00% | 8,477,156 |
| 2022-05-05 | 2022-05-03 | 161.531 | 53,191 | -467 | 0.00% | 8,591,990 |
| 2022-05-04 | 2022-04-29 | 165.068 | 53,658 | -5,131 | 0.00% | 8,857,222 |
| 2022-05-03 | 2022-04-28 | 153.277 | 58,789 | -1,586 | 0.00% | 9,011,030 |
| 2022-04-29 | 2022-04-27 | 150.705 | 60,375 | +2,053 | 0.00% | 9,098,814 |
| 2022-04-28 | 2022-04-26 | 152.527 | 58,322 | +686 | 0.00% | 8,895,690 |
| 2022-04-27 | 2022-04-25 | 142.988 | 57,636 | -1,119 | 0.00% | 8,241,229 |
| 2022-04-26 | 2022-04-22 | 147.168 | 58,755 | +560 | 0.00% | 8,646,846 |
| 2022-04-25 | 2022-04-21 | 148.133 | 58,195 | +2,985 | 0.00% | 8,620,571 |
| 2022-04-22 | 2022-04-20 | 153.170 | 55,210 | +1,493 | 0.00% | 8,456,532 |
| 2022-04-21 | 2022-04-19 | 156.493 | 53,717 | -2,146 | 0.00% | 8,406,340 |
| 2022-04-20 | 2022-04-14 | 161.317 | 55,863 | -2,053 | 0.00% | 9,011,625 |
| 2022-04-19 | 2022-04-13 | 159.923 | 57,916 | +1,307 | 0.00% | 9,262,105 |
| 2022-04-14 | 2022-04-12 | 159.066 | 56,609 | +279 | 0.00% | 9,004,544 |
| 2022-04-13 | 2022-04-11 | 152.634 | 56,330 | -279 | 0.00% | 8,597,894 |
| 2022-04-12 | 2022-04-08 | 157.994 | 56,609 | -607 | 0.00% | 8,943,866 |
| 2022-04-08 | 2022-04-06 | 162.174 | 57,216 | -1,213 | 0.00% | 9,278,948 |
| 2022-04-07 | 2022-04-04 | 167.533 | 58,429 | -1,306 | 0.00% | 9,788,807 |
| 2022-04-06 | 2022-04-01 | 157.136 | 59,735 | -466 | 0.00% | 9,386,532 |
| 2022-04-04 | 2022-03-31 | 154.135 | 60,201 | -373 | 0.00% | 9,279,080 |
| 2022-04-01 | 2022-03-30 | 156.064 | 60,574 | -280 | 0.00% | 9,453,442 |
| 2022-03-31 | 2022-03-29 | 157.136 | 60,854 | +559 | 0.00% | 9,562,368 |
| 2022-03-30 | 2022-03-28 | 159.280 | 60,295 | -1,026 | 0.00% | 9,603,785 |
| 2022-03-29 | 2022-03-25 | 151.134 | 61,321 | +2,053 | 0.00% | 9,267,672 |
| 2022-03-28 | 2022-03-24 | 158.851 | 59,268 | -94 | 0.00% | 9,414,794 |
| 2022-03-25 | 2022-03-23 | 162.174 | 59,362 | -2,892 | 0.00% | 9,626,974 |
| 2022-03-24 | 2022-03-22 | 156.064 | 62,254 | -1,026 | 0.00% | 9,715,630 |
| 2022-03-23 | 2022-03-21 | 143.845 | 63,280 | +493 | 0.00% | 9,102,513 |
| 2022-03-22 | 2022-03-18 | 148.561 | 62,787 | +2,053 | 0.00% | 9,327,716 |
| 2022-03-21 | 2022-03-17 | 152.527 | 60,734 | -2,332 | 0.00% | 9,263,586 |
| 2022-03-18 | 2022-03-16 | 144.703 | 63,066 | -11,102 | 0.00% | 9,125,809 |
| 2022-03-17 | 2022-03-15 | 117.263 | 74,168 | +8,956 | 0.00% | 8,697,135 |
| 2022-03-16 | 2022-03-14 | 127.017 | 65,212 | +1,213 | 0.00% | 8,283,010 |
| 2022-03-15 | 2022-03-11 | 138.271 | 63,999 | -3,266 | 0.00% | 8,849,225 |
| 2022-03-14 | 2022-03-10 | 145.131 | 67,265 | +94 | 0.00% | 9,762,255 |
| 2022-03-10 | 2022-03-08 | 139.258 | 67,171 | +228 | 0.00% | 9,354,131 |
| 2022-03-09 | 2022-03-07 | 142.490 | 66,943 | -208 | 0.00% | 9,538,676 |
| 2022-03-08 | 2022-03-04 | 144.644 | 67,151 | +836 | 0.00% | 9,712,960 |
| 2022-03-07 | 2022-03-03 | 153.367 | 66,315 | +2,878 | 0.00% | 10,170,560 |
| 2022-03-04 | 2022-03-02 | 157.352 | 63,437 | +557 | 0.00% | 9,981,963 |
| 2022-03-03 | 2022-03-01 | 163.276 | 62,880 | +3,528 | 0.00% | 10,266,794 |
| 2022-03-02 | 2022-02-28 | 164.245 | 59,352 | -3,807 | 0.00% | 9,748,287 |
| 2022-02-28 | 2022-02-24 | 155.521 | 63,159 | -1,088 | 0.00% | 9,822,579 |
| 2022-02-25 | 2022-02-23 | 158.429 | 64,247 | +3,621 | 0.00% | 10,178,613 |
| 2022-02-24 | 2022-02-22 | 161.876 | 60,626 | +372 | 0.00% | 9,813,886 |
| 2022-02-23 | 2022-02-21 | 162.414 | 60,254 | +1,764 | 0.00% | 9,786,115 |
| 2022-02-21 | 2022-02-17 | 171.138 | 58,490 | +1,207 | 0.00% | 10,009,874 |
| 2022-02-18 | 2022-02-16 | 169.846 | 57,283 | -186 | 0.00% | 9,729,276 |
| 2022-02-17 | 2022-02-15 | 165.322 | 57,469 | +464 | 0.00% | 9,500,908 |
| 2022-02-16 | 2022-02-14 | 166.076 | 57,005 | +1,022 | 0.00% | 9,467,175 |
| 2022-02-15 | 2022-02-11 | 173.400 | 55,983 | -465 | 0.00% | 9,707,450 |
| 2022-02-14 | 2022-02-10 | 177.277 | 56,448 | -1,147 | 0.00% | 10,006,944 |
| 2022-02-11 | 2022-02-09 | 175.877 | 57,595 | -1,393 | 0.00% | 10,129,641 |
| 2022-02-10 | 2022-02-08 | 167.692 | 58,988 | +93 | 0.00% | 9,891,801 |
| 2022-02-09 | 2022-02-07 | 169.200 | 58,895 | +186 | 0.00% | 9,965,009 |
| 2022-02-08 | 2022-02-04 | 169.630 | 58,709 | -93 | 0.00% | 9,958,830 |
| 2022-02-07 | 2022-01-31 | 166.615 | 58,802 | -1,207 | 0.00% | 9,797,280 |
| 2022-02-04 | 2022-01-27 | 161.660 | 60,009 | +650 | 0.00% | 9,701,082 |
| 2022-01-28 | 2022-01-26 | 168.553 | 59,359 | -1,857 | 0.00% | 10,005,159 |
| 2022-01-27 | 2022-01-25 | 161.660 | 61,216 | -372 | 0.00% | 9,896,206 |
| 2022-01-26 | 2022-01-24 | 161.768 | 61,588 | +4,736 | 0.00% | 9,962,977 |
| 2022-01-25 | 2022-01-21 | 174.800 | 56,852 | +1,137 | 0.00% | 9,937,734 |
| 2022-01-24 | 2022-01-20 | 180.616 | 55,715 | -1,486 | 0.00% | 10,063,019 |
| 2022-01-21 | 2022-01-19 | 173.292 | 57,201 | -4,921 | 0.00% | 9,912,490 |
| 2022-01-20 | 2022-01-18 | 173.077 | 62,122 | +1,208 | 0.00% | 10,751,880 |
| 2022-01-19 | 2022-01-17 | 174.046 | 60,914 | -93 | 0.00% | 10,601,848 |
| 2022-01-18 | 2022-01-14 | 172.323 | 61,007 | +93 | 0.00% | 10,512,905 |
| 2022-01-17 | 2022-01-13 | 175.339 | 60,914 | +4,921 | 0.00% | 10,680,575 |
| 2022-01-14 | 2022-01-12 | 181.262 | 55,993 | -650 | 0.00% | 10,149,414 |
| 2022-01-13 | 2022-01-11 | 169.738 | 56,643 | +4,642 | 0.00% | 9,614,475 |
| 2022-01-12 | 2022-01-10 | 170.492 | 52,001 | +93 | 0.00% | 8,865,755 |
| 2022-01-11 | 2022-01-07 | 167.261 | 51,908 | -865 | 0.00% | 8,682,181 |
| 2022-01-10 | 2022-01-06 | 161.553 | 52,773 | +92 | 0.00% | 8,525,623 |
| 2022-01-07 | 2022-01-05 | 161.553 | 52,681 | +836 | 0.00% | 8,510,760 |
| 2022-01-06 | 2022-01-04 | 167.692 | 51,845 | -93 | 0.00% | 8,693,979 |
| 2022-01-04 | 2021-12-31 | 169.630 | 51,938 | -835 | 0.00% | 8,810,263 |
| 2022-01-03 | 2021-12-29 | 161.553 | 52,773 | -1,950 | 0.00% | 8,525,623 |
| 2021-12-30 | 2021-12-28 | 163.276 | 54,723 | -93 | 0.00% | 8,934,951 |
| 2021-12-29 | 2021-12-24 | 162.307 | 54,816 | -1,579 | 0.00% | 8,897,002 |
| 2021-12-28 | 2021-12-22 | 161.553 | 56,395 | +465 | 0.00% | 9,110,767 |
| 2021-12-23 | 2021-12-21 | 156.598 | 55,930 | +2,063 | 0.00% | 8,758,552 |
| 2021-12-22 | 2021-12-20 | 157.245 | 53,867 | +650 | 0.00% | 8,470,299 |
| 2021-12-21 | 2021-12-17 | 165.322 | 53,217 | -372 | 0.00% | 8,797,958 |
| 2021-12-17 | 2021-12-15 | 171.569 | 53,589 | +372 | 0.00% | 9,194,212 |
| 2021-12-16 | 2021-12-14 | 171.569 | 53,217 | -3,714 | 0.00% | 9,130,389 |
| 2021-12-15 | 2021-12-13 | 172.215 | 56,931 | +1,114 | 0.00% | 9,804,385 |
| 2021-12-13 | 2021-12-09 | 179.539 | 55,817 | +371 | 0.00% | 10,021,326 |
| 2021-12-10 | 2021-12-08 | 180.293 | 55,446 | +186 | 0.00% | 9,996,518 |
| 2021-12-09 | 2021-12-07 | 183.739 | 55,260 | -31 | 0.00% | 10,153,435 |
| 2021-12-08 | 2021-12-06 | 173.615 | 55,291 | -650 | 0.00% | 9,599,367 |
| 2021-12-07 | 2021-12-03 | 182.232 | 55,941 | +1,300 | 0.00% | 10,194,212 |
| 2021-12-03 | 2021-12-01 | 189.124 | 54,641 | -2,321 | 0.00% | 10,333,947 |
| 2021-12-02 | 2021-11-30 | 181.585 | 56,962 | +2,878 | 0.00% | 10,343,461 |
| 2021-12-01 | 2021-11-29 | 192.950 | 54,084 | -464 | 0.00% | 10,435,484 |
| 2021-11-30 | 2021-11-26 | 192.842 | 54,548 | -1,097 | 0.00% | 10,519,126 |
| 2021-11-29 | 2021-11-25 | 197.266 | 55,645 | -2,873 | 0.00% | 10,976,872 |
| 2021-11-26 | 2021-11-24 | 191.007 | 58,518 | +1,575 | 0.00% | 11,177,354 |
| 2021-11-25 | 2021-11-23 | 194.460 | 56,943 | -1,668 | 0.00% | 11,073,155 |
| 2021-11-24 | 2021-11-22 | 198.993 | 58,611 | -1,482 | 0.00% | 11,663,162 |
| 2021-11-23 | 2021-11-19 | 193.165 | 60,093 | -535 | 0.00% | 11,607,887 |
| 2021-11-22 | 2021-11-18 | 191.870 | 60,628 | -2,965 | 0.00% | 11,632,720 |
| 2021-11-19 | 2021-11-17 | 190.468 | 63,593 | +6,579 | 0.00% | 12,112,402 |
| 2021-11-18 | 2021-11-16 | 197.590 | 57,014 | -2,039 | 0.00% | 11,265,387 |
| 2021-11-17 | 2021-11-15 | 190.036 | 59,053 | -1,482 | 0.00% | 11,222,189 |
| 2021-11-16 | 2021-11-12 | 187.878 | 60,535 | -3,522 | 0.00% | 11,373,171 |
| 2021-11-15 | 2021-11-11 | 179.568 | 64,057 | +278 | 0.00% | 11,502,604 |
| 2021-11-12 | 2021-11-10 | 180.108 | 63,779 | +556 | 0.00% | 11,487,097 |
| 2021-11-11 | 2021-11-09 | 172.662 | 63,223 | +93 | 0.00% | 10,916,197 |
| 2021-11-10 | 2021-11-08 | 173.633 | 63,130 | -93 | 0.00% | 10,961,452 |
| 2021-11-09 | 2021-11-05 | 171.151 | 63,223 | -392 | 0.00% | 10,820,680 |
| 2021-11-08 | 2021-11-04 | 172.770 | 63,615 | -463 | 0.00% | 10,990,745 |
| 2021-11-05 | 2021-11-03 | 170.504 | 64,078 | -834 | 0.00% | 10,925,525 |
| 2021-11-04 | 2021-11-02 | 169.640 | 64,912 | -649 | 0.00% | 11,011,685 |
| 2021-11-01 | 2021-10-28 | 168.885 | 65,561 | -926 | 0.00% | 11,072,257 |
| 2021-10-29 | 2021-10-27 | 167.374 | 66,487 | +1,019 | 0.00% | 11,128,197 |
| 2021-10-28 | 2021-10-26 | 170.180 | 65,468 | -93 | 0.00% | 11,141,330 |
| 2021-10-27 | 2021-10-25 | 174.820 | 65,561 | -346 | 0.00% | 11,461,378 |
| 2021-10-26 | 2021-10-22 | 173.201 | 65,907 | -1,020 | 0.00% | 11,415,182 |
| 2021-10-21 | 2021-10-19 | 165.539 | 66,927 | -2,038 | 0.00% | 11,079,062 |
| 2021-10-19 | 2021-10-15 | 161.115 | 68,965 | +185 | 0.00% | 11,111,298 |
| 2021-10-18 | 2021-10-12 | 160.575 | 68,780 | -1,019 | 0.00% | 11,044,381 |
| 2021-10-15 | 2021-10-11 | 163.597 | 69,799 | -3,522 | 0.00% | 11,418,910 |
| 2021-10-12 | 2021-10-08 | 156.475 | 73,321 | -2,221 | 0.00% | 11,472,885 |
| 2021-10-11 | 2021-10-07 | 150.000 | 75,542 | -1,112 | 0.00% | 11,331,295 |
| 2021-10-08 | 2021-10-06 | 138.129 | 76,654 | -278 | 0.00% | 10,588,174 |
| 2021-10-07 | 2021-10-05 | 136.942 | 76,932 | -185 | 0.00% | 10,535,251 |
| 2021-10-06 | 2021-10-04 | 136.942 | 77,117 | +278 | 0.00% | 10,560,586 |
| 2021-10-05 | 2021-09-30 | 141.906 | 76,839 | +370 | 0.00% | 10,903,947 |
| 2021-10-04 | 2021-09-29 | 142.338 | 76,469 | -10 | 0.00% | 10,884,450 |
| 2021-09-30 | 2021-09-28 | 143.957 | 76,479 | -648 | 0.00% | 11,009,670 |
| 2021-09-29 | 2021-09-27 | 137.914 | 77,127 | -556 | 0.00% | 10,636,863 |
| 2021-09-28 | 2021-09-24 | 135.647 | 77,683 | +556 | 0.00% | 10,537,499 |
| 2021-09-27 | 2021-09-23 | 137.266 | 77,127 | -649 | 0.00% | 10,586,924 |
| 2021-09-24 | 2021-09-21 | 134.784 | 77,776 | -253 | 0.00% | 10,482,969 |
| 2021-09-23 | 2021-09-20 | 136.834 | 78,029 | -185 | 0.00% | 10,677,057 |
| 2021-09-21 | 2021-09-17 | 138.885 | 78,214 | +2,131 | 0.00% | 10,862,738 |
| 2021-09-20 | 2021-09-16 | 142.014 | 76,083 | +278 | 0.00% | 10,804,876 |
| 2021-09-17 | 2021-09-15 | 138.993 | 75,805 | +185 | 0.00% | 10,536,345 |
| 2021-09-16 | 2021-09-14 | 144.388 | 75,620 | +371 | 0.00% | 10,918,653 |
| 2021-09-15 | 2021-09-13 | 144.928 | 75,249 | +463 | 0.00% | 10,905,686 |
| 2021-09-14 | 2021-09-10 | 149.433 | 74,786 | -1,019 | 0.00% | 11,175,470 |
| 2021-09-13 | 2021-09-09 | 144.888 | 75,805 | +6,766 | 0.00% | 10,983,234 |
| 2021-09-10 | 2021-09-08 | 162.850 | 69,039 | +1,109 | 0.00% | 11,243,015 |
| 2021-09-09 | 2021-09-07 | 161.876 | 67,930 | -13 | 0.00% | 10,996,261 |
| 2021-09-08 | 2021-09-06 | 160.253 | 67,943 | +92 | 0.00% | 10,888,087 |
| 2021-09-07 | 2021-09-03 | 158.089 | 67,851 | -739 | 0.00% | 10,726,506 |
| 2021-09-06 | 2021-09-02 | 161.119 | 68,590 | -647 | 0.00% | 11,051,146 |
| 2021-09-03 | 2021-09-01 | 163.175 | 69,237 | -740 | 0.00% | 11,297,735 |
| 2021-09-02 | 2021-08-31 | 153.328 | 69,977 | +2,496 | 0.00% | 10,729,438 |
| 2021-09-01 | 2021-08-30 | 156.574 | 67,481 | +277 | 0.00% | 10,565,787 |
| 2021-08-31 | 2021-08-27 | 155.168 | 67,204 | -924 | 0.00% | 10,427,882 |
| 2021-08-30 | 2021-08-26 | 153.220 | 68,128 | -555 | 0.00% | 10,438,563 |
| 2021-08-27 | 2021-08-25 | 151.597 | 68,683 | -924 | 0.00% | 10,412,121 |
| 2021-08-26 | 2021-08-24 | 147.810 | 69,607 | -3,419 | 0.00% | 10,288,580 |
| 2021-08-25 | 2021-08-23 | 137.205 | 73,026 | -1,387 | 0.00% | 10,019,558 |
| 2021-08-24 | 2021-08-20 | 129.847 | 74,413 | +288 | 0.00% | 9,662,330 |
| 2021-08-23 | 2021-08-19 | 136.232 | 74,125 | -1,479 | 0.00% | 10,098,160 |
| 2021-08-20 | 2021-08-18 | 140.019 | 75,604 | +2,588 | 0.00% | 10,585,975 |
| 2021-08-19 | 2021-08-17 | 139.694 | 73,016 | -185 | 0.00% | 10,199,904 |
| 2021-08-18 | 2021-08-16 | 147.593 | 73,201 | +1,941 | 0.00% | 10,803,966 |
| 2021-08-16 | 2021-08-12 | 155.168 | 71,260 | -370 | 0.00% | 11,057,241 |
| 2021-08-13 | 2021-08-11 | 156.141 | 71,630 | -647 | 0.00% | 11,184,411 |
| 2021-08-12 | 2021-08-10 | 156.250 | 72,277 | -1,294 | 0.00% | 11,293,255 |
| 2021-08-11 | 2021-08-09 | 150.515 | 73,571 | -1,571 | 0.00% | 11,073,518 |
| 2021-08-10 | 2021-08-06 | 146.727 | 75,142 | +1,747 | 0.00% | 11,025,398 |
| 2021-08-09 | 2021-08-05 | 149.541 | 73,395 | +1,663 | 0.00% | 10,975,551 |
| 2021-08-06 | 2021-08-04 | 155.384 | 71,732 | +740 | 0.00% | 11,146,004 |
| 2021-08-05 | 2021-08-03 | 157.873 | 70,992 | +3,881 | 0.00% | 11,207,701 |
| 2021-08-04 | 2021-08-02 | 171.182 | 67,111 | -1,016 | 0.00% | 11,488,200 |
| 2021-08-02 | 2021-07-29 | 170.641 | 68,127 | -1,387 | 0.00% | 11,625,263 |
| 2021-07-30 | 2021-07-28 | 152.138 | 69,514 | -1,848 | 0.00% | 10,575,707 |
| 2021-07-29 | 2021-07-27 | 141.101 | 71,362 | +1,294 | 0.00% | 10,069,234 |
| 2021-07-28 | 2021-07-26 | 162.309 | 70,068 | +2,495 | 0.00% | 11,372,679 |
| 2021-07-26 | 2021-07-22 | 190.010 | 67,573 | -1,012 | 0.00% | 12,839,542 |
| 2021-07-23 | 2021-07-21 | 189.144 | 68,585 | +93 | 0.00% | 12,972,461 |
| 2021-07-21 | 2021-07-19 | 188.495 | 68,492 | -740 | 0.00% | 12,910,403 |
| 2021-07-20 | 2021-07-16 | 192.282 | 69,232 | -1,201 | 0.00% | 13,312,086 |
| 2021-07-19 | 2021-07-15 | 190.335 | 70,433 | -1,479 | 0.00% | 13,405,834 |
| 2021-07-16 | 2021-07-14 | 189.902 | 71,912 | -1,016 | 0.00% | 13,656,214 |
| 2021-07-14 | 2021-07-12 | 182.977 | 72,928 | -925 | 0.00% | 13,344,114 |
| 2021-07-13 | 2021-07-09 | 180.921 | 73,853 | -92 | 0.00% | 13,361,531 |
| 2021-07-12 | 2021-07-08 | 178.540 | 73,945 | +1,258 | 0.00% | 13,202,147 |
| 2021-07-09 | 2021-07-07 | 184.924 | 72,687 | -6,007 | 0.00% | 13,441,589 |
| 2021-07-08 | 2021-07-06 | 188.279 | 78,694 | -1,664 | 0.00% | 14,816,400 |
| 2021-07-07 | 2021-07-05 | 185.032 | 80,358 | +924 | 0.00% | 14,868,839 |
| 2021-07-06 | 2021-07-02 | 188.170 | 79,434 | -1,109 | 0.00% | 14,947,131 |
| 2021-07-05 | 2021-06-30 | 190.335 | 80,543 | -554 | 0.00% | 15,330,117 |
| 2021-07-02 | 2021-06-29 | 187.305 | 81,097 | -20,979 | 0.00% | 15,189,857 |
| 2021-06-30 | 2021-06-28 | 180.704 | 102,076 | -92 | 0.00% | 18,445,564 |
| 2021-06-29 | 2021-06-25 | 182.327 | 102,168 | +21,995 | 0.00% | 18,628,017 |
| 2021-06-28 | 2021-06-24 | 180.812 | 80,173 | +370 | 0.00% | 14,496,274 |
| 2021-06-25 | 2021-06-23 | 180.704 | 79,803 | +3,604 | 0.00% | 14,420,739 |
| 2021-06-24 | 2021-06-22 | 180.380 | 76,199 | -50 | 0.00% | 13,744,745 |
| 2021-06-23 | 2021-06-21 | 182.544 | 76,249 | +832 | 0.00% | 13,918,776 |
| 2021-06-22 | 2021-06-18 | 187.954 | 75,417 | -555 | 0.00% | 14,174,929 |
| 2021-06-21 | 2021-06-17 | 184.275 | 75,972 | +924 | 0.00% | 13,999,742 |
| 2021-06-18 | 2021-06-16 | 185.682 | 75,048 | +1,017 | 0.00% | 13,935,040 |
| 2021-06-17 | 2021-06-15 | 189.361 | 74,031 | +832 | 0.00% | 14,018,562 |
| 2021-06-16 | 2021-06-11 | 189.794 | 73,199 | -10,166 | 0.00% | 13,892,697 |
| 2021-06-15 | 2021-06-10 | 185.898 | 83,365 | -462 | 0.00% | 15,497,396 |
| 2021-06-10 | 2021-06-08 | 189.577 | 83,827 | -555 | 0.00% | 15,891,681 |
| 2021-06-09 | 2021-06-07 | 190.335 | 84,382 | +1,460 | 0.00% | 16,060,811 |
| 2021-06-08 | 2021-06-04 | 191.633 | 82,922 | +1,294 | 0.00% | 15,890,595 |
| 2021-06-07 | 2021-06-03 | 195.096 | 81,628 | +554 | 0.00% | 15,925,266 |
| 2021-06-04 | 2021-06-02 | 197.368 | 81,074 | +2,033 | 0.00% | 16,001,410 |
| 2021-06-03 | 2021-06-01 | 205.231 | 79,041 | -554 | 0.00% | 16,221,671 |
| 2021-06-02 | 2021-05-31 | 203.712 | 79,595 | -1,464 | 0.00% | 16,214,494 |
| 2021-06-01 | 2021-05-28 | 195.577 | 81,059 | +646 | 0.00% | 15,853,275 |
| 2021-05-31 | 2021-05-27 | 197.421 | 80,413 | -277 | 0.00% | 15,875,217 |
| 2021-05-28 | 2021-05-26 | 195.794 | 80,690 | +1,106 | 0.00% | 15,798,612 |
| 2021-05-27 | 2021-05-25 | 196.228 | 79,584 | +277 | 0.00% | 15,616,595 |
| 2021-05-26 | 2021-05-24 | 195.035 | 79,307 | +392 | 0.00% | 15,467,611 |
| 2021-05-25 | 2021-05-21 | 203.062 | 78,915 | +8,390 | 0.00% | 16,024,608 |
| 2021-05-24 | 2021-05-20 | 193.733 | 70,525 | -4,610 | 0.00% | 13,663,016 |
| 2021-05-21 | 2021-05-18 | 178.981 | 75,135 | +1,014 | 0.00% | 13,447,708 |
| 2021-05-20 | 2021-05-17 | 177.787 | 74,121 | +646 | 0.00% | 13,177,780 |
| 2021-05-18 | 2021-05-14 | 174.208 | 73,475 | +553 | 0.00% | 12,799,917 |
| 2021-05-17 | 2021-05-13 | 175.835 | 72,922 | +922 | 0.00% | 12,822,231 |
| 2021-05-14 | 2021-05-12 | 183.645 | 72,000 | -1,146 | 0.00% | 13,222,436 |
| 2021-05-13 | 2021-05-11 | 174.750 | 73,146 | +829 | 0.00% | 12,782,275 |
| 2021-05-12 | 2021-05-10 | 183.970 | 72,317 | -1,198 | 0.00% | 13,304,185 |
| 2021-05-11 | 2021-05-07 | 183.211 | 73,515 | -386 | 0.00% | 13,468,761 |
| 2021-05-10 | 2021-05-06 | 182.235 | 73,901 | -369 | 0.00% | 13,467,334 |
| 2021-05-07 | 2021-05-05 | 182.343 | 74,270 | +461 | 0.00% | 13,542,635 |
| 2021-05-05 | 2021-05-03 | 189.069 | 73,809 | +92 | 0.00% | 13,954,964 |
| 2021-05-04 | 2021-04-30 | 190.045 | 73,717 | +830 | 0.00% | 14,009,537 |
| 2021-05-03 | 2021-04-29 | 194.601 | 72,887 | -2,305 | 0.00% | 14,183,863 |
| 2021-04-30 | 2021-04-28 | 189.611 | 75,192 | -1,291 | 0.00% | 14,257,228 |
| 2021-04-29 | 2021-04-27 | 186.899 | 76,483 | -92 | 0.00% | 14,294,607 |
| 2021-04-28 | 2021-04-26 | 187.008 | 76,575 | +1,326 | 0.00% | 14,320,108 |
| 2021-04-27 | 2021-04-23 | 188.960 | 75,249 | -2,028 | 0.00% | 14,219,061 |
| 2021-04-26 | 2021-04-22 | 181.692 | 77,277 | -1,383 | 0.00% | 14,040,646 |
| 2021-04-23 | 2021-04-21 | 179.306 | 78,660 | +737 | 0.00% | 14,104,212 |
| 2021-04-22 | 2021-04-20 | 180.065 | 77,923 | +1,844 | 0.00% | 14,031,231 |
| 2021-04-21 | 2021-04-19 | 181.150 | 76,079 | +277 | 0.00% | 13,781,716 |
| 2021-04-20 | 2021-04-16 | 178.981 | 75,802 | -185 | 0.00% | 13,567,088 |
| 2021-04-19 | 2021-04-15 | 177.462 | 75,987 | +461 | 0.00% | 13,484,803 |
| 2021-04-16 | 2021-04-14 | 183.211 | 75,526 | -1,290 | 0.00% | 13,837,198 |
| 2021-04-15 | 2021-04-13 | 173.340 | 76,816 | +184 | 0.00% | 13,315,286 |
| 2021-04-14 | 2021-04-12 | 174.750 | 76,632 | +78 | 0.00% | 13,391,454 |
| 2021-04-13 | 2021-04-09 | 176.594 | 76,554 | -830 | 0.00% | 13,518,992 |
| 2021-04-09 | 2021-04-07 | 174.425 | 77,384 | +645 | 0.00% | 13,497,684 |
| 2021-04-08 | 2021-04-01 | 179.740 | 76,739 | -1,106 | 0.00% | 13,793,061 |
| 2021-04-01 | 2021-03-30 | 172.255 | 77,845 | +461 | 0.00% | 13,409,212 |
| 2021-03-31 | 2021-03-29 | 169.326 | 77,384 | -185 | 0.00% | 13,103,162 |
| 2021-03-30 | 2021-03-26 | 172.689 | 77,569 | +1,752 | 0.00% | 13,395,326 |
| 2021-03-29 | 2021-03-25 | 174.750 | 75,817 | -461 | 0.00% | 13,249,032 |
| 2021-03-26 | 2021-03-24 | 178.764 | 76,278 | -369 | 0.00% | 13,635,734 |
| 2021-03-25 | 2021-03-23 | 181.259 | 76,647 | +369 | 0.00% | 13,892,923 |
| 2021-03-24 | 2021-03-22 | 185.814 | 76,278 | -3,227 | 0.00% | 14,173,551 |
| 2021-03-23 | 2021-03-19 | 177.245 | 79,505 | +2,168 | 0.00% | 14,091,866 |
| 2021-03-22 | 2021-03-18 | 181.150 | 77,337 | +830 | 0.00% | 14,009,603 |
| 2021-03-19 | 2021-03-17 | 183.862 | 76,507 | +276 | 0.00% | 14,066,722 |
| 2021-03-18 | 2021-03-16 | 183.320 | 76,231 | -276 | 0.00% | 13,974,631 |
| 2021-03-17 | 2021-03-15 | 179.414 | 76,507 | -185 | 0.00% | 13,726,465 |
| 2021-03-16 | 2021-03-12 | 181.584 | 76,692 | +185 | 0.00% | 13,926,037 |
| 2021-03-15 | 2021-03-11 | 184.513 | 76,507 | +184 | 0.00% | 14,116,515 |
| 2021-03-12 | 2021-03-10 | 182.553 | 76,323 | -92 | 0.00% | 13,932,980 |
| 2021-03-11 | 2021-03-09 | 173.653 | 76,415 | -511 | 0.00% | 13,269,702 |
| 2021-03-10 | 2021-03-08 | 179.405 | 76,926 | -4,238 | 0.00% | 13,800,937 |
| 2021-03-09 | 2021-03-05 | 181.142 | 81,164 | -860 | 0.00% | 14,702,201 |
| 2021-03-08 | 2021-03-04 | 180.925 | 82,024 | -1,382 | 0.00% | 14,840,178 |
| 2021-03-05 | 2021-03-03 | 189.173 | 83,406 | -368 | 0.00% | 15,778,193 |
| 2021-03-04 | 2021-03-02 | 186.677 | 83,774 | -1,935 | 0.00% | 15,638,687 |
| 2021-03-03 | 2021-03-01 | 186.243 | 85,709 | -5,252 | 0.00% | 15,962,698 |
| 2021-03-02 | 2021-02-26 | 180.165 | 90,961 | -1,290 | 0.00% | 16,387,998 |
| 2021-03-01 | 2021-02-25 | 197.313 | 92,251 | -2,764 | 0.00% | 18,202,353 |
| 2021-02-26 | 2021-02-24 | 194.926 | 95,015 | -1,659 | 0.00% | 18,520,857 |
| 2021-02-25 | 2021-02-23 | 199.593 | 96,674 | +3,337 | 0.00% | 19,295,409 |
| 2021-02-24 | 2021-02-22 | 199.701 | 93,337 | +3,040 | 0.00% | 18,639,499 |
| 2021-02-23 | 2021-02-19 | 207.841 | 90,297 | +1,751 | 0.00% | 18,767,424 |
| 2021-02-22 | 2021-02-18 | 206.430 | 88,546 | -9,306 | 0.00% | 18,278,562 |
| 2021-02-19 | 2021-02-17 | 213.051 | 97,852 | +1,013 | 0.00% | 20,847,433 |
| 2021-02-18 | 2021-02-16 | 213.593 | 96,839 | +5,252 | 0.00% | 20,684,164 |
| 2021-02-17 | 2021-02-11 | 223.578 | 91,587 | -5,252 | 0.00% | 20,476,873 |
| 2021-02-16 | 2021-02-09 | 212.182 | 96,839 | +2,765 | 0.00% | 20,547,530 |
| 2021-02-10 | 2021-02-08 | 210.120 | 94,074 | -10,320 | 0.00% | 19,766,853 |
| 2021-02-09 | 2021-02-05 | 208.058 | 104,394 | +4,107 | 0.00% | 21,720,020 |
| 2021-02-08 | 2021-02-04 | 203.283 | 100,287 | +829 | 0.00% | 20,386,609 |
| 2021-02-05 | 2021-02-03 | 209.252 | 99,458 | -1,935 | 0.00% | 20,811,785 |
| 2021-02-04 | 2021-02-02 | 202.849 | 101,393 | -461 | 0.00% | 20,567,422 |
| 2021-02-03 | 2021-02-01 | 197.639 | 101,854 | +277 | 0.00% | 20,130,317 |
| 2021-02-02 | 2021-01-29 | 193.406 | 101,577 | +737 | 0.00% | 19,645,616 |
| 2021-02-01 | 2021-01-28 | 194.057 | 100,840 | -645 | 0.00% | 19,568,743 |
| 2021-01-29 | 2021-01-27 | 203.934 | 101,485 | -737 | 0.00% | 20,696,229 |
| 2021-01-28 | 2021-01-26 | 204.911 | 102,222 | +1,382 | 0.00% | 20,946,378 |
| 2021-01-27 | 2021-01-25 | 209.469 | 100,840 | -5,436 | 0.00% | 21,122,860 |
| 2021-01-26 | 2021-01-22 | 193.189 | 106,276 | -900 | 0.00% | 20,531,363 |
| 2021-01-25 | 2021-01-21 | 194.817 | 107,176 | -6,726 | 0.00% | 20,879,715 |
| 2021-01-22 | 2021-01-20 | 187.762 | 113,902 | -3,873 | 0.00% | 21,386,515 |
| 2021-01-21 | 2021-01-19 | 181.793 | 117,775 | +2,119 | 0.00% | 21,410,682 |
| 2021-01-20 | 2021-01-18 | 179.839 | 115,656 | -8,569 | 0.00% | 20,799,517 |
| 2021-01-19 | 2021-01-15 | 178.537 | 124,225 | -645 | 0.00% | 22,178,771 |
| 2021-01-18 | 2021-01-14 | 177.994 | 124,870 | +1,106 | 0.00% | 22,226,165 |
| 2021-01-15 | 2021-01-13 | 176.909 | 123,764 | -4,146 | 0.00% | 21,894,978 |
| 2021-01-14 | 2021-01-12 | 181.793 | 127,910 | +3,870 | 0.00% | 23,253,155 |
| 2021-01-13 | 2021-01-11 | 187.762 | 124,040 | -3,133 | 0.00% | 23,290,051 |
| 2021-01-12 | 2021-01-08 | 186.786 | 127,173 | -5,685 | 0.00% | 23,754,088 |
| 2021-01-11 | 2021-01-07 | 177.777 | 132,858 | -16,769 | 0.00% | 23,619,146 |
| 2021-01-08 | 2021-01-06 | 170.831 | 149,627 | -23,127 | 0.00% | 25,560,967 |
| 2021-01-07 | 2021-01-05 | 164.428 | 172,754 | -4,524 | 0.01% | 28,405,558 |
| 2021-01-06 | 2021-01-04 | 161.389 | 177,278 | -5,251 | 0.01% | 28,610,694 |
| 2021-01-05 | 2020-12-31 | 160.195 | 182,529 | -5,529 | 0.01% | 29,240,232 |
| 2021-01-04 | 2020-12-29 | 155.745 | 188,058 | -460 | 0.01% | 29,289,118 |
| 2020-12-30 | 2020-12-28 | 153.357 | 188,518 | -553 | 0.01% | 28,910,630 |
| 2020-12-29 | 2020-12-24 | 154.117 | 189,071 | -5,897 | 0.01% | 29,139,080 |
| 2020-12-28 | 2020-12-22 | 154.660 | 194,968 | -3,409 | 0.01% | 30,153,712 |
| 2020-12-23 | 2020-12-21 | 156.071 | 198,377 | -8,251 | 0.01% | 30,960,843 |
| 2020-12-22 | 2020-12-18 | 154.009 | 206,628 | -3,593 | 0.01% | 31,822,489 |
| 2020-12-21 | 2020-12-17 | 153.032 | 210,221 | -8,569 | 0.01% | 32,170,498 |
| 2020-12-18 | 2020-12-16 | 146.520 | 218,790 | +3,317 | 0.01% | 32,057,069 |
| 2020-12-17 | 2020-12-15 | 146.954 | 215,473 | +1,198 | 0.01% | 31,664,607 |
| 2020-12-16 | 2020-12-14 | 146.520 | 214,275 | +4,606 | 0.01% | 31,395,532 |
| 2020-12-15 | 2020-12-11 | 148.690 | 209,669 | -1,290 | 0.01% | 31,175,783 |
| 2020-12-14 | 2020-12-10 | 149.016 | 210,959 | +6,174 | 0.01% | 31,436,282 |
| 2020-12-11 | 2020-12-09 | 155.745 | 204,785 | -4,054 | 0.01% | 31,894,267 |
| 2020-12-10 | 2020-12-08 | 154.117 | 208,839 | -4,976 | 0.01% | 32,185,668 |
| 2020-12-09 | 2020-12-07 | 150.753 | 213,815 | -308 | 0.01% | 32,233,168 |
| 2020-12-08 | 2020-12-04 | 149.559 | 214,123 | +1,567 | 0.01% | 32,023,966 |
| 2020-12-07 | 2020-12-03 | 147.605 | 212,556 | +2,027 | 0.01% | 31,374,358 |
| 2020-12-04 | 2020-12-02 | 150.105 | 210,529 | +5,344 | 0.01% | 31,601,381 |
| 2020-12-03 | 2020-12-01 | 154.238 | 205,185 | +1,828 | 0.01% | 31,647,317 |
| 2020-12-02 | 2020-11-30 | 157.175 | 203,357 | -1,011 | 0.01% | 31,962,595 |
| 2020-12-01 | 2020-11-27 | 157.066 | 204,368 | +1,563 | 0.01% | 32,099,269 |
| 2020-11-30 | 2020-11-26 | 156.522 | 202,805 | +4,229 | 0.01% | 31,743,478 |
| 2020-11-27 | 2020-11-25 | 161.852 | 198,576 | -2,114 | 0.01% | 32,139,916 |
| 2020-11-26 | 2020-11-24 | 164.027 | 200,690 | -8,459 | 0.01% | 32,918,658 |
| 2020-11-25 | 2020-11-23 | 161.526 | 209,149 | -6,900 | 0.01% | 33,782,929 |
| 2020-11-24 | 2020-11-20 | 154.238 | 216,049 | -18,517 | 0.01% | 33,322,958 |
| 2020-11-23 | 2020-11-19 | 145.863 | 234,566 | +2,482 | 0.01% | 34,214,397 |
| 2020-11-20 | 2020-11-18 | 147.820 | 232,084 | +276 | 0.01% | 34,306,760 |
| 2020-11-19 | 2020-11-17 | 148.038 | 231,808 | +644 | 0.01% | 34,316,390 |
| 2020-11-18 | 2020-11-16 | 149.887 | 231,164 | +551 | 0.01% | 34,648,503 |
| 2020-11-17 | 2020-11-13 | 148.691 | 230,613 | +5,700 | 0.01% | 34,289,989 |
| 2020-11-16 | 2020-11-12 | 151.627 | 224,913 | -3,493 | 0.01% | 34,102,984 |
| 2020-11-13 | 2020-11-11 | 148.473 | 228,406 | -2,483 | 0.01% | 33,912,141 |
| 2020-11-12 | 2020-11-10 | 150.105 | 230,889 | -2,390 | 0.01% | 34,657,512 |
| 2020-11-11 | 2020-11-09 | 157.175 | 233,279 | -276 | 0.01% | 36,665,579 |
| 2020-11-10 | 2020-11-06 | 153.912 | 233,555 | -2,517 | 0.01% | 35,946,835 |
| 2020-11-09 | 2020-11-05 | 159.024 | 236,072 | -9,377 | 0.01% | 37,541,092 |
| 2020-11-06 | 2020-11-04 | 148.256 | 245,449 | -8,826 | 0.01% | 36,389,172 |
| 2020-11-05 | 2020-11-03 | 142.926 | 254,275 | +1,930 | 0.01% | 36,342,440 |
| 2020-11-04 | 2020-11-02 | 145.101 | 252,345 | +1,471 | 0.01% | 36,615,552 |
| 2020-11-03 | 2020-10-30 | 146.733 | 250,874 | +368 | 0.01% | 36,811,427 |
| 2020-11-02 | 2020-10-29 | 148.038 | 250,506 | +736 | 0.01% | 37,084,404 |
| 2020-10-30 | 2020-10-28 | 150.540 | 249,770 | -15,538 | 0.01% | 37,600,309 |
| 2020-10-29 | 2020-10-27 | 146.080 | 265,308 | +644 | 0.01% | 38,756,220 |
| 2020-10-28 | 2020-10-23 | 147.603 | 264,664 | +4,085 | 0.01% | 39,065,175 |
| 2020-10-27 | 2020-10-22 | 149.887 | 260,579 | -4,965 | 0.01% | 39,057,432 |
| 2020-10-23 | 2020-10-21 | 148.908 | 265,544 | -1,103 | 0.01% | 39,541,669 |
| 2020-10-22 | 2020-10-20 | 149.670 | 266,647 | +8,366 | 0.01% | 39,908,940 |
| 2020-10-21 | 2020-10-19 | 151.084 | 258,281 | -919 | 0.01% | 39,022,021 |
| 2020-10-20 | 2020-10-16 | 150.213 | 259,200 | +3,309 | 0.01% | 38,935,318 |
| 2020-10-19 | 2020-10-15 | 149.017 | 255,891 | +9,654 | 0.01% | 38,132,092 |
| 2020-10-16 | 2020-10-14 | 154.673 | 246,237 | -4,597 | 0.01% | 38,086,228 |
| 2020-10-15 | 2020-10-12 | 154.564 | 250,834 | -6,344 | 0.01% | 38,769,976 |
| 2020-10-14 | 2020-10-09 | 150.322 | 257,178 | -2,845 | 0.01% | 38,659,560 |
| 2020-10-12 | 2020-10-08 | 145.645 | 260,023 | +2,022 | 0.01% | 37,871,054 |
| 2020-10-09 | 2020-10-07 | 150.105 | 258,001 | +7,447 | 0.01% | 38,727,149 |
| 2020-10-08 | 2020-10-06 | 150.431 | 250,554 | +1,287 | 0.01% | 37,691,079 |
| 2020-10-07 | 2020-10-05 | 150.866 | 249,267 | -1,379 | 0.01% | 37,605,927 |
| 2020-10-06 | 2020-09-30 | 149.996 | 250,646 | +11,125 | 0.01% | 37,595,866 |
| 2020-10-05 | 2020-09-29 | 156.087 | 239,521 | -736 | 0.01% | 37,386,133 |
| 2020-09-30 | 2020-09-28 | 156.631 | 240,257 | +552 | 0.01% | 37,631,679 |
| 2020-09-29 | 2020-09-25 | 159.133 | 239,705 | -1,198 | 0.01% | 38,144,899 |
| 2020-09-28 | 2020-09-24 | 159.785 | 240,903 | -2,391 | 0.01% | 38,492,760 |
| 2020-09-25 | 2020-09-23 | 162.505 | 243,294 | -3,677 | 0.01% | 39,536,393 |
| 2020-09-24 | 2020-09-22 | 161.961 | 246,971 | -5,148 | 0.01% | 39,999,606 |
| 2020-09-23 | 2020-09-21 | 158.806 | 252,119 | -2,071 | 0.01% | 40,038,102 |
| 2020-09-22 | 2020-09-18 | 160.655 | 254,190 | +92 | 0.01% | 40,837,017 |
| 2020-09-21 | 2020-09-17 | 158.915 | 254,098 | +5,424 | 0.01% | 40,380,019 |
| 2020-09-18 | 2020-09-16 | 162.831 | 248,674 | -3,034 | 0.01% | 40,491,814 |
| 2020-09-17 | 2020-09-15 | 158.806 | 251,708 | +276 | 0.01% | 39,972,833 |
| 2020-09-16 | 2020-09-14 | 156.848 | 251,432 | +552 | 0.01% | 39,436,727 |
| 2020-09-15 | 2020-09-11 | 156.196 | 250,880 | -1,195 | 0.01% | 39,186,415 |
| 2020-09-14 | 2020-09-10 | 156.848 | 252,075 | -2,850 | 0.01% | 39,537,580 |
| 2020-09-11 | 2020-09-09 | 155.326 | 254,925 | -2,299 | 0.01% | 39,596,399 |
| 2020-09-09 | 2020-09-07 | 159.024 | 257,224 | -6,527 | 0.01% | 40,904,766 |
| 2020-09-08 | 2020-09-04 | 162.505 | 263,751 | -8,918 | 0.01% | 42,860,750 |
| 2020-09-07 | 2020-09-03 | 166.855 | 272,669 | -368 | 0.01% | 45,496,310 |
| 2020-09-04 | 2020-09-02 | 167.182 | 273,037 | +13,883 | 0.01% | 45,646,809 |
| 2020-09-03 | 2020-09-01 | 166.420 | 259,154 | +2,574 | 0.01% | 43,128,505 |
| 2020-09-02 | 2020-08-31 | 169.248 | 256,580 | +1,379 | 0.01% | 43,425,762 |
| 2020-09-01 | 2020-08-28 | 170.880 | 255,201 | -4,781 | 0.01% | 43,608,747 |
| 2020-08-31 | 2020-08-27 | 174.143 | 259,982 | +7,171 | 0.01% | 45,274,083 |
| 2020-08-28 | 2020-08-26 | 176.821 | 252,811 | +7,168 | 0.01% | 44,702,231 |
| 2020-08-27 | 2020-08-25 | 169.621 | 245,643 | -3,807 | 0.01% | 41,666,306 |
| 2020-08-26 | 2020-08-24 | 167.876 | 249,450 | +28,511 | 0.01% | 41,876,689 |
| 2020-08-25 | 2020-08-21 | 163.622 | 220,939 | -682 | 0.01% | 36,150,462 |
| 2020-08-24 | 2020-08-20 | 161.331 | 221,621 | +2,842 | 0.01% | 35,754,384 |
| 2020-08-21 | 2020-08-19 | 161.004 | 218,779 | -1,192 | 0.01% | 35,224,286 |
| 2020-08-20 | 2020-08-18 | 161.004 | 219,971 | -2,017 | 0.01% | 35,416,203 |
| 2020-08-19 | 2020-08-17 | 156.313 | 221,988 | +1,742 | 0.01% | 34,699,715 |
| 2020-08-18 | 2020-08-14 | 157.622 | 220,246 | +1,009 | 0.01% | 34,715,713 |
| 2020-08-17 | 2020-08-13 | 161.440 | 219,237 | -13,752 | 0.01% | 35,393,685 |
| 2020-08-14 | 2020-08-12 | 155.877 | 232,989 | +825 | 0.01% | 36,317,660 |
| 2020-08-13 | 2020-08-11 | 155.986 | 232,164 | +2,659 | 0.01% | 36,214,386 |
| 2020-08-11 | 2020-08-07 | 160.895 | 229,505 | -1,287 | 0.01% | 36,926,180 |
| 2020-08-10 | 2020-08-06 | 163.622 | 230,792 | -2,200 | 0.01% | 37,762,629 |
| 2020-08-07 | 2020-08-05 | 163.622 | 232,992 | -4,034 | 0.01% | 38,122,597 |
| 2020-08-06 | 2020-08-04 | 160.349 | 237,026 | +5,775 | 0.01% | 38,006,995 |
| 2020-08-05 | 2020-08-03 | 156.859 | 231,251 | +1,926 | 0.01% | 36,273,772 |
| 2020-08-04 | 2020-07-31 | 153.586 | 229,325 | -550 | 0.01% | 35,221,210 |
| 2020-08-03 | 2020-07-30 | 152.496 | 229,875 | -2,201 | 0.01% | 35,054,932 |
| 2020-07-31 | 2020-07-29 | 153.696 | 232,076 | -1,650 | 0.01% | 35,669,041 |
| 2020-07-30 | 2020-07-28 | 154.568 | 233,726 | -2,567 | 0.01% | 36,126,600 |
| 2020-07-29 | 2020-07-27 | 151.405 | 236,293 | +2,384 | 0.01% | 35,775,897 |
| 2020-07-28 | 2020-07-24 | 152.823 | 233,909 | +5,775 | 0.01% | 35,746,644 |
| 2020-07-27 | 2020-07-23 | 158.931 | 228,134 | +459 | 0.01% | 36,257,661 |
| 2020-07-24 | 2020-07-22 | 158.168 | 227,675 | -12,417 | 0.01% | 36,010,866 |
| 2020-07-23 | 2020-07-21 | 162.640 | 240,092 | +2,476 | 0.01% | 39,048,607 |
| 2020-07-22 | 2020-07-20 | 154.132 | 237,616 | -557 | 0.01% | 36,624,192 |
| 2020-07-21 | 2020-07-17 | 153.259 | 238,173 | +2,200 | 0.01% | 36,502,202 |
| 2020-07-20 | 2020-07-16 | 155.441 | 235,973 | -4,308 | 0.01% | 36,679,837 |
| 2020-07-17 | 2020-07-15 | 162.422 | 240,281 | -4,217 | 0.01% | 39,026,926 |
| 2020-07-16 | 2020-07-14 | 160.349 | 244,498 | +2,200 | 0.01% | 39,205,126 |
| 2020-07-15 | 2020-07-13 | 164.385 | 242,298 | +10,176 | 0.01% | 39,830,274 |
| 2020-07-14 | 2020-07-10 | 166.349 | 232,122 | +23,652 | 0.01% | 38,613,250 |
| 2020-07-13 | 2020-07-09 | 168.531 | 208,470 | +53,538 | 0.01% | 35,133,569 |
| 2020-07-10 | 2020-07-08 | 153.150 | 154,932 | -10,171 | 0.00% | 23,727,853 |
| 2020-07-09 | 2020-07-07 | 148.351 | 165,103 | -8,160 | 0.01% | 24,493,119 |
| 2020-07-08 | 2020-07-06 | 148.351 | 173,263 | -14,851 | 0.01% | 25,703,659 |
| 2020-07-07 | 2020-07-03 | 145.951 | 188,114 | +1,650 | 0.01% | 27,455,379 |
| 2020-07-06 | 2020-07-02 | 147.151 | 186,464 | -6,967 | 0.01% | 27,438,297 |
| 2020-07-03 | 2020-06-30 | 145.733 | 193,431 | -3,850 | 0.01% | 28,189,200 |
| 2020-07-02 | 2020-06-29 | 147.260 | 197,281 | -13,293 | 0.01% | 29,051,546 |
| 2020-06-30 | 2020-06-26 | 148.351 | 210,574 | -119,086 | 0.01% | 31,238,766 |
| 2020-06-29 | 2020-06-24 | 148.351 | 329,660 | +16,135 | 0.01% | 48,905,238 |
| 2020-06-26 | 2020-06-23 | 144.642 | 313,525 | +44,279 | 0.01% | 45,348,812 |
| 2020-06-24 | 2020-06-22 | 141.042 | 269,246 | -6,967 | 0.01% | 37,975,019 |
| 2020-06-23 | 2020-06-19 | 140.497 | 276,213 | -12,104 | 0.01% | 38,807,011 |
| 2020-06-22 | 2020-06-18 | 138.206 | 288,317 | +15,951 | 0.01% | 39,847,133 |
| 2020-06-19 | 2020-06-17 | 139.733 | 272,366 | +3,667 | 0.01% | 38,058,550 |
| 2020-06-18 | 2020-06-16 | 141.478 | 268,699 | -76,181 | 0.01% | 38,015,109 |
| 2020-06-17 | 2020-06-15 | 136.461 | 344,880 | -17,144 | 0.01% | 47,062,558 |
| 2020-06-16 | 2020-06-12 | 140.169 | 362,024 | +76,824 | 0.01% | 50,744,702 |
| 2020-06-15 | 2020-06-11 | 141.806 | 285,200 | 0.01% | 40,442,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy