History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 237.400 263,165 +0 0.01% 62,475,371
2025-10-13 2025-10-09 240.400 263,165 +0 0.01% 63,264,866
2025-10-10 2025-10-08 239.600 263,165 +123,200 0.01% 63,054,334
2025-10-09 2025-10-06 232.800 139,965 +2,500 0.00% 32,583,852
2025-10-08 2025-10-03 236.600 137,465 +200 0.00% 32,524,219
2025-10-06 2025-10-02 240.400 137,265 -400 0.00% 32,998,506
2025-10-03 2025-09-30 236.800 137,665 +300 0.00% 32,599,072
2025-10-02 2025-09-29 232.000 137,365 +500 0.00% 31,868,680
2025-09-30 2025-09-26 230.400 136,865 +400 0.00% 31,533,696
2025-09-29 2025-09-25 234.400 136,465 +700 0.00% 31,987,396
2025-09-26 2025-09-24 237.200 135,765 -400 0.00% 32,203,458
2025-09-25 2025-09-23 237.200 136,165 -2,700 0.00% 32,298,338
2025-09-24 2025-09-22 234.000 138,865 -6,800 0.00% 32,494,410
2025-09-23 2025-09-19 236.800 145,665 -19,500 0.00% 34,493,472
2025-09-22 2025-09-18 240.400 165,165 -1,500 0.01% 39,705,666
2025-09-19 2025-09-17 246.400 166,665 +2,800 0.01% 41,066,256
2025-09-18 2025-09-16 243.600 163,865 -2,600 0.01% 39,917,514
2025-09-17 2025-09-15 240.600 166,465 -6,000 0.01% 40,051,479
2025-09-16 2025-09-12 236.400 172,465 +500 0.01% 40,770,726
2025-09-15 2025-09-11 230.000 171,965 -5,500 0.01% 39,551,950
2025-09-12 2025-09-10 229.000 177,465 -8,400 0.01% 40,639,485
2025-09-11 2025-09-09 223.200 185,865 +8,000 0.01% 41,485,068
2025-09-10 2025-09-08 219.200 177,865 -2,400 0.01% 38,988,008
2025-09-09 2025-09-05 210.000 180,265 +400 0.01% 37,855,650
2025-09-08 2025-09-04 207.800 179,865 -500 0.01% 37,375,947
2025-09-05 2025-09-03 209.800 180,365 +2,300 0.01% 37,840,577
2025-09-04 2025-09-02 213.800 178,065 +3,000 0.01% 38,070,297
2025-09-03 2025-09-01 215.600 175,065 +2,700 0.01% 37,744,014
2025-09-02 2025-08-29 212.400 172,365 -500 0.01% 36,610,326
2025-09-01 2025-08-28 212.400 172,865 -10,300 0.01% 36,716,526
2025-08-29 2025-08-27 211.000 183,165 -28,800 0.01% 38,647,815
2025-08-28 2025-08-26 215.600 211,965 +8,100 0.01% 45,699,654
2025-08-27 2025-08-25 217.600 203,865 -8,500 0.01% 44,361,024
2025-08-26 2025-08-22 205.200 212,365 -600 0.01% 43,577,298
2025-08-25 2025-08-21 204.400 212,965 -1,200 0.01% 43,530,046
2025-08-22 2025-08-20 202.200 214,165 -600 0.01% 43,304,163
2025-08-21 2025-08-19 201.600 214,765 -100 0.01% 43,296,624
2025-08-20 2025-08-18 204.200 214,865 -4,200 0.01% 43,875,433
2025-08-19 2025-08-15 200.200 219,065 -17,400 0.01% 43,856,813
2025-08-18 2025-08-14 207.800 236,465 +26,300 0.01% 49,137,427
2025-08-15 2025-08-13 215.400 210,165 +22,500 0.01% 45,269,541
2025-08-14 2025-08-12 204.400 187,665 +1,400 0.01% 38,358,726
2025-08-13 2025-08-11 202.200 186,265 +1,700 0.01% 37,662,783
2025-08-12 2025-08-08 204.600 184,565 -3,400 0.01% 37,761,999
2025-08-11 2025-08-07 206.800 187,965 +900 0.01% 38,871,162
2025-08-08 2025-08-06 207.800 187,065 -100 0.01% 38,872,107
2025-08-07 2025-08-05 209.000 187,165 +20,400 0.01% 39,117,485
2025-08-06 2025-08-04 205.800 166,765 -800 0.01% 34,320,237
2025-08-05 2025-08-01 201.400 167,565 +200 0.01% 33,747,591
2025-08-04 2025-07-31 204.400 167,365 -400 0.01% 34,209,406
2025-08-01 2025-07-30 205.200 167,765 -800 0.01% 34,425,378
2025-07-31 2025-07-29 206.200 168,565 +700 0.01% 34,758,103
2025-07-30 2025-07-28 210.000 167,865 +3,500 0.01% 35,251,650
2025-07-29 2025-07-25 213.000 164,365 +300 0.01% 35,009,745
2025-07-28 2025-07-24 214.600 164,065 +1,800 0.01% 35,208,349
2025-07-25 2025-07-23 221.800 162,265 -1,900 0.01% 35,990,377
2025-07-24 2025-07-22 216.200 164,165 -20,800 0.01% 35,492,473
2025-07-22 2025-07-18 213.200 184,965 +200 0.01% 39,434,538
2025-07-21 2025-07-17 208.000 184,765 -100 0.01% 38,431,120
2025-07-18 2025-07-16 206.800 184,865 +200 0.01% 38,230,082
2025-07-17 2025-07-15 209.000 184,665 -10,700 0.01% 38,594,985
2025-07-16 2025-07-14 202.200 195,365 -200 0.01% 39,502,803
2025-07-15 2025-07-11 201.800 195,565 +10,300 0.01% 39,465,017
2025-07-14 2025-07-10 202.800 185,265 +400 0.01% 37,571,742
2025-07-11 2025-07-09 205.800 184,865 +600 0.01% 38,045,217
2025-07-10 2025-07-08 212.000 184,265 +19,800 0.01% 39,064,180
2025-07-09 2025-07-07 208.800 164,465 -200 0.01% 34,340,292
2025-07-08 2025-07-04 210.000 164,665 -200 0.01% 34,579,650
2025-07-07 2025-07-03 208.800 164,865 -1,900 0.01% 34,423,812
2025-07-04 2025-07-02 208.200 166,765 +700 0.01% 34,720,473
2025-07-03 2025-06-30 211.000 166,065 +600 0.01% 35,039,715
2025-07-02 2025-06-27 207.800 165,465 +100 0.01% 34,383,627
2025-06-30 2025-06-26 210.200 165,365 +100 0.01% 34,759,723
2025-06-26 2025-06-24 209.200 165,265 +3,700 0.01% 34,573,438
2025-06-25 2025-06-23 204.200 161,565 -100 0.01% 32,991,573
2025-06-24 2025-06-20 204.000 161,665 -1,700 0.01% 32,979,660
2025-06-23 2025-06-19 203.200 163,365 -1,600 0.01% 33,195,768
2025-06-20 2025-06-18 204.000 164,965 -600 0.01% 33,652,860
2025-06-19 2025-06-17 204.600 165,565 +500 0.01% 33,874,599
2025-06-18 2025-06-16 205.800 165,065 -800 0.01% 33,970,377
2025-06-17 2025-06-13 207.000 165,865 -300 0.01% 34,334,055
2025-06-16 2025-06-12 208.400 166,165 +1,200 0.01% 34,628,786
2025-06-13 2025-06-11 208.800 164,965 +500 0.01% 34,444,692
2025-06-12 2025-06-10 204.600 164,465 +100 0.01% 33,649,539
2025-06-11 2025-06-09 205.000 164,365 +600 0.01% 33,694,825
2025-06-10 2025-06-06 199.000 163,765 +200 0.01% 32,589,235
2025-06-09 2025-06-05 201.200 163,565 +100 0.01% 32,909,278
2025-06-06 2025-06-04 199.300 163,465 -1,100 0.01% 32,578,574
2025-06-05 2025-06-03 197.300 164,565 +300 0.01% 32,468,675
2025-06-04 2025-06-02 192.700 164,265 -1,100 0.01% 31,653,865
2025-06-03 2025-05-30 190.700 165,365 -2,500 0.01% 31,535,105
2025-06-02 2025-05-29 200.200 167,865 -1,600 0.01% 33,606,573
2025-05-30 2025-05-28 197.600 169,465 +17,800 0.01% 33,486,284
2025-05-29 2025-05-27 192.200 151,665 +1,000 0.00% 29,150,013
2025-05-28 2025-05-26 189.300 150,665 -6,900 0.00% 28,520,884
2025-05-27 2025-05-23 188.600 157,565 +1,200 0.00% 29,716,759
2025-05-26 2025-05-22 186.600 156,365 +600 0.00% 29,177,709
2025-05-23 2025-05-21 190.500 155,765 +100 0.00% 29,673,232
2025-05-22 2025-05-20 189.000 155,665 +200 0.00% 29,420,685
2025-05-21 2025-05-19 186.200 155,465 -3,900 0.00% 28,947,583
2025-05-20 2025-05-16 190.000 159,365 -44,740 0.01% 30,279,350
2025-05-19 2025-05-15 168.100 204,105 +7,600 0.01% 34,310,050
2025-05-16 2025-05-14 166.100 196,505 +200 0.01% 32,639,480
2025-05-15 2025-05-13 163.900 196,305 +11,000 0.01% 32,174,390
2025-05-14 2025-05-12 168.900 185,305 +16,300 0.01% 31,298,014
2025-05-13 2025-05-09 163.700 169,005 +3,200 0.01% 27,666,118
2025-05-12 2025-05-08 165.900 165,805 +4,300 0.01% 27,507,050
2025-05-09 2025-05-07 166.100 161,505 +5,600 0.01% 26,825,980
2025-05-08 2025-05-06 168.500 155,905 -3,200 0.00% 26,269,992
2025-05-07 2025-05-02 168.800 159,105 -23,000 0.01% 26,856,924
2025-05-06 2025-04-30 167.000 182,105 -33,200 0.01% 30,411,535
2025-05-02 2025-04-29 163.800 215,305 +4,300 0.01% 35,266,959
2025-04-30 2025-04-28 163.400 211,005 -400 0.01% 34,478,217
2025-04-29 2025-04-25 164.800 211,405 -3,300 0.01% 34,839,544
2025-04-28 2025-04-24 161.400 214,705 -4,600 0.01% 34,653,387
2025-04-24 2025-04-22 157.900 219,305 -3,500 0.01% 34,628,260
2025-04-23 2025-04-17 158.300 222,805 -1,000 0.01% 35,270,032
2025-04-22 2025-04-16 151.400 223,805 -6,100 0.01% 33,884,077
2025-04-17 2025-04-15 152.300 229,905 -1,300 0.01% 35,014,532
2025-04-16 2025-04-14 154.500 231,205 +1,600 0.01% 35,721,172
2025-04-15 2025-04-11 150.200 229,605 -100 0.01% 34,486,671
2025-04-14 2025-04-10 148.600 229,705 +3,700 0.01% 34,134,163
2025-04-11 2025-04-09 146.900 226,005 +400 0.01% 33,200,134
2025-04-10 2025-04-08 145.300 225,605 -7,600 0.01% 32,780,407
2025-04-09 2025-04-07 135.200 233,205 +32,200 0.01% 31,529,316
2025-04-08 2025-04-03 164.700 201,005 -10,600 0.01% 33,105,523
2025-04-07 2025-04-02 165.200 211,605 -3,000 0.01% 34,957,146
2025-04-03 2025-04-01 164.500 214,605 -6,000 0.01% 35,302,522
2025-04-02 2025-03-31 158.000 220,605 -800 0.01% 34,855,590
2025-04-01 2025-03-28 157.600 221,405 -4,400 0.01% 34,893,428
2025-03-31 2025-03-27 157.000 225,805 +8,400 0.01% 35,451,385
2025-03-28 2025-03-26 156.500 217,405 -600 0.01% 34,023,882
2025-03-27 2025-03-25 154.000 218,005 +1,500 0.01% 33,572,770
2025-03-26 2025-03-24 156.600 216,505 -18,900 0.01% 33,904,683
2025-03-25 2025-03-21 151.900 235,405 -5,800 0.01% 35,758,020
2025-03-24 2025-03-20 156.700 241,205 -6,500 0.01% 37,796,824
2025-03-21 2025-03-19 160.200 247,705 -34,000 0.01% 39,682,341
2025-03-20 2025-03-18 159.500 281,705 +51,300 0.01% 44,931,948
2025-03-19 2025-03-17 157.000 230,405 -900 0.01% 36,173,585
2025-03-18 2025-03-14 161.400 231,305 +500 0.01% 37,332,627
2025-03-17 2025-03-13 161.000 230,805 -3,000 0.01% 37,159,605
2025-03-14 2025-03-12 163.000 233,805 -4,900 0.01% 38,110,215
2025-03-13 2025-03-11 163.800 238,705 +3,500 0.01% 39,099,879
2025-03-12 2025-03-10 161.800 235,205 +10,300 0.01% 38,056,169
2025-03-11 2025-03-07 161.600 224,905 -3,700 0.01% 36,344,648
2025-03-10 2025-03-06 164.300 228,605 -8,400 0.01% 37,559,802
2025-03-07 2025-03-05 158.000 237,005 -950 0.01% 37,446,790
2025-03-06 2025-03-04 158.321 237,955 -1,500 0.01% 37,673,355
2025-03-05 2025-03-03 154.880 239,455 +2,116 0.01% 37,086,688
2025-03-04 2025-02-28 156.702 237,339 +98 0.01% 37,191,422
2025-03-03 2025-02-27 158.423 237,241 +2,569 0.01% 37,584,329
2025-02-28 2025-02-26 161.662 234,672 -6,915 0.01% 37,937,517
2025-02-26 2025-02-24 159.334 241,587 +4,544 0.01% 38,492,933
2025-02-25 2025-02-21 161.966 237,043 +54,333 0.01% 38,392,804
2025-02-24 2025-02-20 160.042 182,710 -9,682 0.01% 29,241,315
2025-02-21 2025-02-19 164.496 192,392 +6,076 0.01% 31,647,768
2025-02-20 2025-02-18 167.533 186,316 -25,191 0.01% 31,214,103
2025-02-19 2025-02-17 162.775 211,507 +11,361 0.01% 34,428,136
2025-02-18 2025-02-14 167.331 200,146 +1,086 0.01% 33,490,566
2025-02-17 2025-02-13 165.610 199,060 +11,064 0.01% 32,966,285
2025-02-14 2025-02-12 168.343 187,996 -2,173 0.01% 31,647,803
2025-02-13 2025-02-11 163.990 190,169 +494 0.01% 31,185,840
2025-02-12 2025-02-10 168.039 189,675 -593 0.01% 31,872,850
2025-02-11 2025-02-07 164.901 190,268 +1,482 0.01% 31,375,420
2025-02-10 2025-02-06 162.978 188,786 -1,877 0.01% 30,767,937
2025-02-07 2025-02-05 160.548 190,663 +25 0.01% 30,610,634
2025-02-06 2025-02-04 160.751 190,638 +889 0.01% 30,645,216
2025-02-05 2025-02-03 162.472 189,749 -2,667 0.01% 30,828,845
2025-02-04 2025-01-28 162.978 192,416 -988 0.01% 31,359,546
2025-02-03 2025-01-24 160.346 193,404 -5,828 0.01% 31,011,541
2025-01-27 2025-01-23 158.524 199,232 +296 0.01% 31,583,014
2025-01-24 2025-01-22 156.702 198,936 +1,235 0.01% 31,173,607
2025-01-23 2025-01-21 159.334 197,701 -2,075 0.01% 31,500,417
2025-01-22 2025-01-20 157.613 199,776 -4,445 0.01% 31,487,243
2025-01-21 2025-01-17 155.689 204,221 +197 0.01% 31,795,045
2025-01-20 2025-01-16 158.929 204,024 -5,532 0.01% 32,425,272
2025-01-17 2025-01-15 156.702 209,556 -36,748 0.01% 32,837,779
2025-01-16 2025-01-14 150.628 246,304 +5,433 0.01% 37,100,274
2025-01-15 2025-01-13 150.426 240,871 -9,483 0.01% 36,233,146
2025-01-14 2025-01-10 148.502 250,354 -1,285 0.01% 37,178,115
2025-01-13 2025-01-09 146.478 251,639 -7,310 0.01% 36,859,479
2025-01-10 2025-01-08 143.340 258,949 -23,684 0.01% 37,117,627
2025-01-09 2025-01-07 139.189 282,633 -13,534 0.01% 39,339,450
2025-01-08 2025-01-06 138.987 296,167 -14,620 0.01% 41,163,275
2025-01-07 2025-01-03 138.177 310,787 +8,496 0.01% 42,943,576
2025-01-06 2025-01-02 139.088 302,291 +3,556 0.01% 42,045,030
2025-01-03 2024-12-31 140.100 298,735 +47,911 0.01% 41,852,838
2025-01-02 2024-12-27 143.643 250,824 -8,841 0.01% 36,029,165
2024-12-30 2024-12-24 144.149 259,665 +1,087 0.01% 37,430,542
2024-12-27 2024-12-20 144.655 258,578 -396 0.01% 37,404,729
2024-12-23 2024-12-19 145.567 258,974 -47,516 0.01% 37,697,953
2024-12-20 2024-12-18 147.389 306,490 +54,036 0.01% 45,173,152
2024-12-19 2024-12-17 146.376 252,454 +593 0.01% 36,953,303
2024-12-18 2024-12-16 147.490 251,861 -2,568 0.01% 37,146,952
2024-12-17 2024-12-13 148.907 254,429 +5,729 0.01% 37,886,283
2024-12-16 2024-12-12 153.361 248,700 -197 0.01% 38,140,917
2024-12-13 2024-12-11 151.640 248,897 +148 0.01% 37,742,807
2024-12-12 2024-12-10 153.057 248,749 +1,778 0.01% 38,072,891
2024-12-11 2024-12-09 152.754 246,971 -25,487 0.01% 37,725,753
2024-12-10 2024-12-06 144.048 272,458 -988 0.01% 39,247,065
2024-12-09 2024-12-05 143.846 273,446 +297 0.01% 39,334,023
2024-12-06 2024-12-04 143.441 273,149 -11,064 0.01% 39,180,699
2024-12-05 2024-12-03 140.809 284,213 +23,906 0.01% 40,019,696
2024-12-04 2024-12-02 139.797 260,307 +27,462 0.01% 36,390,016
2024-12-03 2024-11-29 136.051 232,845 -1,876 0.01% 31,678,813
2024-12-02 2024-11-28 134.027 234,721 -5,928 0.01% 31,458,836
2024-11-29 2024-11-27 138.764 240,649 -5,779 0.01% 33,393,533
2024-11-28 2024-11-26 134.593 246,428 -1,922 0.01% 33,167,584
2024-11-27 2024-11-25 135.916 248,350 +7,667 0.01% 33,754,724
2024-11-26 2024-11-22 138.764 240,683 -2,949 0.01% 33,398,251
2024-11-25 2024-11-21 139.171 243,632 -24,967 0.01% 33,906,610
2024-11-22 2024-11-20 137.238 268,599 +983 0.01% 36,862,118
2024-11-21 2024-11-19 137.442 267,616 -2,654 0.01% 36,781,663
2024-11-20 2024-11-18 138.256 270,270 -35,288 0.01% 37,366,398
2024-11-19 2024-11-15 136.323 305,558 -52,883 0.01% 41,654,545
2024-11-18 2024-11-14 121.572 358,441 +6,094 0.01% 43,576,217
2024-11-15 2024-11-13 122.691 352,347 +4,177 0.01% 43,229,660
2024-11-14 2024-11-12 122.996 348,170 -13,958 0.01% 42,823,444
2024-11-13 2024-11-11 122.487 362,128 +6,586 0.01% 44,356,016
2024-11-12 2024-11-08 121.470 355,542 +30,767 0.01% 43,187,611
2024-11-11 2024-11-07 128.693 324,775 -885 0.01% 41,796,225
2024-11-08 2024-11-06 126.251 325,660 +8,945 0.01% 41,114,985
2024-11-07 2024-11-05 126.658 316,715 +492 0.01% 40,114,550
2024-11-06 2024-11-04 126.556 316,223 +688 0.01% 40,020,063
2024-11-05 2024-11-01 125.743 315,535 +1,376 0.01% 39,676,189
2024-11-04 2024-10-31 125.946 314,159 -1,180 0.01% 39,567,088
2024-11-01 2024-10-30 127.777 315,339 +6,537 0.01% 40,293,154
2024-10-31 2024-10-29 128.998 308,802 -98 0.01% 39,834,860
2024-10-30 2024-10-28 126.150 308,900 +7,372 0.01% 38,967,589
2024-10-29 2024-10-25 126.048 301,528 -1,474 0.01% 38,006,939
2024-10-28 2024-10-24 125.030 303,002 +393 0.01% 37,884,479
2024-10-25 2024-10-23 127.981 302,609 +983 0.01% 38,728,120
2024-10-24 2024-10-22 127.269 301,626 +6,585 0.01% 38,387,517
2024-10-23 2024-10-21 127.676 295,041 +12,288 0.01% 37,669,516
2024-10-22 2024-10-18 132.864 282,753 -4,326 0.01% 37,567,677
2024-10-21 2024-10-17 126.556 287,079 +12,189 0.01% 36,331,702
2024-10-18 2024-10-16 129.812 274,890 +2,138 0.01% 35,684,002
2024-10-17 2024-10-15 129.507 272,752 -3,440 0.01% 35,323,220
2024-10-16 2024-10-14 134.899 276,192 +10,026 0.01% 37,257,916
2024-10-15 2024-10-10 139.477 266,166 -4,227 0.01% 37,123,932
2024-10-14 2024-10-09 140.799 270,393 -11,697 0.01% 38,071,104
2024-10-10 2024-10-08 143.444 282,090 +9,731 0.01% 40,464,180
2024-10-09 2024-10-07 160.942 272,359 -19,462 0.01% 43,834,106
2024-10-08 2024-10-04 163.893 291,821 -32,045 0.01% 47,827,317
2024-10-07 2024-10-03 163.384 323,866 +32,438 0.01% 52,914,517
2024-10-04 2024-10-02 163.181 291,428 -5,406 0.01% 47,555,371
2024-10-03 2024-09-30 153.109 296,834 -29,882 0.01% 45,447,927
2024-10-02 2024-09-27 148.327 326,716 +10,616 0.01% 48,460,944
2024-09-30 2024-09-26 143.037 316,100 -35,190 0.01% 45,214,086
2024-09-27 2024-09-25 135.407 351,290 +32,929 0.01% 47,567,221
2024-09-26 2024-09-24 133.474 318,361 -11,403 0.01% 42,493,024
2024-09-25 2024-09-23 125.946 329,764 +885 0.01% 41,532,476
2024-09-24 2024-09-20 126.251 328,879 -14,253 0.01% 41,521,388
2024-09-23 2024-09-19 124.624 343,132 +246 0.01% 42,762,319
2024-09-20 2024-09-17 122.284 342,886 -1,475 0.01% 41,929,353
2024-09-19 2024-09-16 122.284 344,361 +7,373 0.01% 42,109,721
2024-09-16 2024-09-12 123.199 336,988 -11,010 0.01% 41,516,671
2024-09-13 2024-09-11 121.673 347,998 +2,458 0.01% 42,342,049
2024-09-12 2024-09-10 121.877 345,540 +4,718 0.01% 42,113,282
2024-09-11 2024-09-09 123.301 340,822 -688 0.01% 42,023,690
2024-09-10 2024-09-05 125.234 341,510 -491 0.01% 42,768,638
2024-09-09 2024-09-04 125.826 342,001 +737 0.01% 43,032,697
2024-09-05 2024-09-03 126.133 341,264 +5,988 0.01% 43,044,695
2024-09-04 2024-09-02 128.179 335,276 +1,662 0.01% 42,975,369
2024-09-03 2024-08-30 130.634 333,614 +5,572 0.01% 43,581,407
2024-08-30 2024-08-28 131.248 328,042 +51,320 0.01% 43,054,861
2024-08-29 2024-08-27 134.624 276,722 +1,369 0.01% 37,253,378
2024-08-28 2024-08-26 130.941 275,353 +1,173 0.01% 36,055,030
2024-08-27 2024-08-23 131.248 274,180 +6,354 0.01% 35,985,580
2024-08-26 2024-08-22 146.286 267,826 -391 0.01% 39,179,136
2024-08-23 2024-08-21 143.217 268,217 +733 0.01% 38,413,194
2024-08-22 2024-08-20 145.161 267,484 -195 0.01% 38,828,113
2024-08-21 2024-08-19 143.933 267,679 +977 0.01% 38,527,824
2024-08-20 2024-08-16 141.171 266,702 -391 0.01% 37,650,560
2024-08-19 2024-08-15 142.092 267,093 -1,955 0.01% 37,951,665
2024-08-16 2024-08-14 136.772 269,048 +1,075 0.01% 36,798,258
2024-08-15 2024-08-13 142.296 267,973 +489 0.01% 38,131,532
2024-08-14 2024-08-12 144.035 267,484 -1,173 0.01% 38,527,120
2024-08-13 2024-08-09 143.319 268,657 -4,301 0.01% 38,503,692
2024-08-12 2024-08-08 139.023 272,958 -978 0.01% 37,947,342
2024-08-09 2024-08-07 138.307 273,936 -1,124 0.01% 37,887,145
2024-08-08 2024-08-06 137.181 275,060 +2,933 0.01% 37,733,084
2024-08-07 2024-08-05 140.659 272,127 -1,075 0.01% 38,277,222
2024-08-06 2024-08-02 143.524 273,202 +2,346 0.01% 39,210,974
2024-08-05 2024-08-01 146.695 270,856 +977 0.01% 39,733,214
2024-08-02 2024-07-31 149.559 269,879 -7,625 0.01% 40,362,917
2024-08-01 2024-07-30 145.877 277,504 -1,661 0.01% 40,481,338
2024-07-31 2024-07-29 144.035 279,165 +10,166 0.01% 40,209,596
2024-07-30 2024-07-26 147.411 268,999 +1,466 0.01% 39,653,427
2024-07-29 2024-07-25 151.094 267,533 +2,542 0.01% 40,422,571
2024-07-26 2024-07-24 152.219 264,991 -7,478 0.01% 40,336,679
2024-07-25 2024-07-23 145.570 272,469 +3,323 0.01% 39,663,230
2024-07-24 2024-07-22 148.025 269,146 -3,421 0.01% 39,840,295
2024-07-23 2024-07-19 145.058 272,567 +3,030 0.01% 39,538,081
2024-07-22 2024-07-18 148.946 269,537 -97 0.01% 40,146,330
2024-07-19 2024-07-17 149.355 269,634 -783 0.01% 40,271,109
2024-07-18 2024-07-16 147.309 270,417 +2,444 0.01% 39,834,793
2024-07-17 2024-07-15 148.229 267,973 -977 0.01% 39,721,488
2024-07-16 2024-07-12 147.309 268,950 +195 0.01% 39,618,691
2024-07-15 2024-07-11 145.877 268,755 +9,091 0.01% 39,205,063
2024-07-12 2024-07-10 144.956 259,664 +3,397 0.01% 37,639,832
2024-07-11 2024-07-09 147.820 256,267 -488 0.01% 37,881,452
2024-07-09 2024-07-05 148.946 256,755 -50,226 0.01% 38,242,508
2024-07-08 2024-07-04 150.991 306,981 +51,594 0.01% 46,351,515
2024-07-05 2024-07-03 152.321 255,387 -1,173 0.01% 38,900,893
2024-07-04 2024-07-02 152.219 256,560 -4,888 0.01% 39,053,320
2024-07-03 2024-06-28 152.526 261,448 +196 0.01% 39,877,603
2024-07-02 2024-06-27 153.754 261,252 -4,986 0.01% 40,168,414
2024-06-28 2024-06-26 154.060 266,238 -71,800 0.01% 41,016,736
2024-06-27 2024-06-25 145.058 338,038 -14,076 0.01% 49,035,187
2024-06-26 2024-06-24 143.728 352,114 +8,895 0.01% 50,608,760
2024-06-25 2024-06-21 143.421 343,219 +13,979 0.01% 49,224,965
2024-06-24 2024-06-20 147.309 329,240 -22,045 0.01% 48,499,936
2024-06-21 2024-06-19 148.843 351,285 -1,123 0.01% 52,286,393
2024-06-20 2024-06-18 143.933 352,408 +15,543 0.01% 50,723,118
2024-06-19 2024-06-17 148.536 336,865 -7,331 0.01% 50,036,692
2024-06-18 2024-06-14 147.411 344,196 -1,271 0.01% 50,738,296
2024-06-17 2024-06-13 148.229 345,467 +3,421 0.01% 51,208,380
2024-06-14 2024-06-12 149.355 342,046 -220 0.01% 51,086,183
2024-06-13 2024-06-11 149.969 342,266 +685 0.01% 51,329,119
2024-06-12 2024-06-07 150.275 341,581 -3,324 0.01% 51,331,220
2024-06-11 2024-06-06 150.889 344,905 -15,250 0.01% 52,042,433
2024-06-07 2024-06-05 145.979 360,155 -11,143 0.01% 52,575,027
2024-06-06 2024-06-04 144.116 371,298 +1,661 0.01% 53,509,799
2024-06-05 2024-06-03 144.733 369,637 +43,261 0.01% 53,498,562
2024-06-04 2024-05-31 141.544 326,376 +5,736 0.01% 46,196,516
2024-06-03 2024-05-30 143.704 320,640 +5,638 0.01% 46,077,264
2024-05-31 2024-05-29 142.881 315,002 +8,337 0.01% 45,007,836
2024-05-30 2024-05-28 144.013 306,665 +1,263 0.01% 44,163,636
2024-05-29 2024-05-27 143.293 305,402 +20,318 0.01% 43,761,840
2024-05-28 2024-05-24 146.173 285,084 +389 0.01% 41,671,535
2024-05-27 2024-05-23 145.556 284,695 +21,192 0.01% 41,438,961
2024-05-24 2024-05-22 158.002 263,503 +10,208 0.01% 41,634,117
2024-05-23 2024-05-21 163.043 253,295 -583 0.01% 41,297,947
2024-05-22 2024-05-20 169.626 253,878 -2,722 0.01% 43,064,390
2024-05-21 2024-05-17 167.466 256,600 -43,163 0.01% 42,971,808
2024-05-20 2024-05-16 162.940 299,763 +14,849 0.01% 48,843,388
2024-05-17 2024-05-14 161.500 284,914 +681 0.01% 46,013,580
2024-05-16 2024-05-13 159.031 284,233 +54,536 0.01% 45,201,887
2024-05-14 2024-05-10 157.694 229,697 +7,292 0.01% 36,221,802
2024-05-13 2024-05-09 158.414 222,405 -2,334 0.01% 35,232,045
2024-05-10 2024-05-08 155.328 224,739 +18,665 0.01% 34,908,241
2024-05-09 2024-05-07 157.077 206,074 +3,403 0.01% 32,369,412
2024-05-08 2024-05-06 165.306 202,671 -21,193 0.01% 33,502,720
2024-05-07 2024-05-03 161.603 223,864 -45,435 0.01% 36,177,039
2024-05-06 2024-05-02 154.402 269,299 +2,090 0.01% 41,580,338
2024-05-03 2024-04-30 154.608 267,209 +1,166 0.01% 41,312,611
2024-05-02 2024-04-29 155.328 266,043 -52,690 0.01% 41,323,906
2024-04-30 2024-04-26 153.476 318,733 -1,069 0.01% 48,917,971
2024-04-29 2024-04-25 150.802 319,802 +19,540 0.01% 48,226,720
2024-04-26 2024-04-24 152.345 300,262 -292 0.01% 45,743,355
2024-04-25 2024-04-23 149.979 300,554 -97 0.01% 45,076,752
2024-04-24 2024-04-22 150.596 300,651 -6,805 0.01% 45,276,861
2024-04-23 2024-04-19 146.893 307,456 -680 0.01% 45,163,101
2024-04-22 2024-04-18 146.996 308,136 +30,951 0.01% 45,294,685
2024-04-19 2024-04-17 145.144 277,185 -3,622 0.01% 40,231,786
2024-04-18 2024-04-16 146.379 280,807 +2,139 0.01% 41,104,125
2024-04-17 2024-04-15 149.773 278,668 +13,999 0.01% 41,736,983
2024-04-16 2024-04-12 155.431 264,669 +1,458 0.01% 41,137,711
2024-04-15 2024-04-11 158.414 263,211 +9,430 0.01% 41,696,282
2024-04-12 2024-04-10 163.351 253,781 -4,278 0.01% 41,455,502
2024-04-11 2024-04-09 162.014 258,059 -6,318 0.01% 41,809,228
2024-04-10 2024-04-08 155.637 264,377 -875 0.01% 41,146,716
2024-04-09 2024-04-05 154.094 265,252 +2,333 0.01% 40,873,616
2024-04-08 2024-04-03 153.888 262,919 +875 0.01% 40,460,025
2024-04-05 2024-04-02 155.945 262,044 -22,943 0.01% 40,864,482
2024-04-03 2024-03-28 167.466 284,987 -972 0.01% 47,725,669
2024-04-02 2024-03-27 166.129 285,959 +2,430 0.01% 47,506,045
2024-03-28 2024-03-26 167.055 283,529 +2,528 0.01% 47,364,842
2024-03-27 2024-03-25 168.186 281,001 -36,552 0.01% 47,260,488
2024-03-26 2024-03-22 171.581 317,553 +5,152 0.01% 54,485,990
2024-03-25 2024-03-21 173.844 312,401 -4,861 0.01% 54,308,987
2024-03-22 2024-03-20 169.626 317,262 -1,215 0.01% 53,815,985
2024-03-21 2024-03-19 167.466 318,477 +9,721 0.01% 53,334,110
2024-03-20 2024-03-18 170.964 308,756 +6,028 0.01% 52,786,030
2024-03-19 2024-03-15 174.975 302,728 +4,569 0.01% 52,969,940
2024-03-18 2024-03-14 175.593 298,159 +19,248 0.01% 52,354,501
2024-03-15 2024-03-13 176.827 278,911 +778 0.01% 49,318,981
2024-03-14 2024-03-12 177.450 278,133 -2,722 0.01% 49,354,807
2024-03-13 2024-03-11 175.580 280,855 +82 0.01% 49,312,604
2024-03-12 2024-03-08 173.191 280,773 -3,368 0.01% 48,627,284
2024-03-11 2024-03-07 168.931 284,141 -142,069 0.01% 48,000,252
2024-03-08 2024-03-06 175.996 426,210 +5,198 0.01% 75,011,200
2024-03-07 2024-03-05 174.126 421,012 +8,855 0.01% 73,309,044
2024-03-06 2024-03-04 182.437 412,157 +66,510 0.01% 75,192,801
2024-03-05 2024-03-01 179.528 345,647 -9,817 0.01% 62,053,402
2024-03-04 2024-02-29 183.061 355,464 +20,598 0.01% 65,071,467
2024-03-01 2024-02-28 183.580 334,866 +126,090 0.01% 61,474,736
2024-02-29 2024-02-27 175.580 208,776 -1,378 0.01% 36,656,952
2024-02-28 2024-02-26 174.126 210,154 -355 0.01% 36,593,230
2024-02-27 2024-02-23 176.100 210,509 +386 0.01% 37,070,585
2024-02-26 2024-02-22 176.411 210,123 -2,792 0.01% 37,068,102
2024-02-22 2024-02-20 177.243 212,915 +2,214 0.01% 37,737,607
2024-02-21 2024-02-19 175.996 210,701 +7,315 0.01% 37,082,506
2024-02-20 2024-02-16 178.178 203,386 +1,636 0.01% 36,238,837
2024-02-19 2024-02-15 175.165 201,750 -385 0.01% 35,339,482
2024-02-16 2024-02-14 173.606 202,135 +385 0.01% 35,091,913
2024-02-15 2024-02-09 170.490 201,750 -8,759 0.01% 34,396,258
2024-02-14 2024-02-07 169.762 210,509 -26,618 0.01% 35,736,481
2024-02-08 2024-02-06 171.944 237,127 -51,495 0.01% 40,772,569
2024-02-07 2024-02-05 163.633 288,622 -193 0.01% 47,227,946
2024-02-06 2024-02-02 161.866 288,815 -192 0.01% 46,749,424
2024-02-05 2024-02-01 161.866 289,007 -674 0.01% 46,780,503
2024-02-02 2024-01-31 157.399 289,681 -3,465 0.01% 45,595,472
2024-02-01 2024-01-30 158.438 293,146 +7,989 0.01% 46,445,419
2024-01-30 2024-01-26 163.529 285,157 -3,561 0.01% 46,631,333
2024-01-29 2024-01-25 167.788 288,718 -14,631 0.01% 48,443,494
2024-01-26 2024-01-24 161.866 303,349 +3,754 0.01% 49,101,990
2024-01-25 2024-01-23 151.893 299,595 -577 0.01% 45,506,245
2024-01-24 2024-01-22 143.269 300,172 -9,433 0.01% 43,005,452
2024-01-23 2024-01-19 144.308 309,605 -193 0.01% 44,678,572
2024-01-22 2024-01-18 142.438 309,798 -2,887 0.01% 44,127,074
2024-01-19 2024-01-17 140.153 312,685 -96 0.01% 43,823,602
2024-01-17 2024-01-15 146.906 312,781 -2,022 0.01% 45,949,294
2024-01-16 2024-01-12 146.074 314,803 +193 0.01% 45,984,689
2024-01-12 2024-01-10 145.555 314,610 -15,689 0.01% 45,793,067
2024-01-11 2024-01-09 145.659 330,299 +15,881 0.01% 48,110,995
2024-01-10 2024-01-08 146.282 314,418 +770 0.01% 45,993,782
2024-01-09 2024-01-05 151.789 313,648 +578 0.01% 47,608,205
2024-01-08 2024-01-04 154.490 313,070 -10,780 0.01% 48,366,147
2024-01-05 2024-01-03 153.243 323,850 +2,117 0.01% 49,627,796
2024-01-04 2024-01-02 151.789 321,733 -80,563 0.01% 48,835,416
2024-01-03 2023-12-29 146.074 402,296 +10,492 0.01% 58,765,185
2024-01-02 2023-12-28 146.594 391,804 -6,931 0.01% 57,436,101
2023-12-29 2023-12-27 141.815 398,735 +5,968 0.01% 56,546,546
2023-12-28 2023-12-22 126.750 392,767 +127,631 0.01% 49,783,324
2023-12-27 2023-12-21 168.100 265,136 +2,502 0.01% 44,569,349
2023-12-22 2023-12-20 168.412 262,634 -481 0.01% 44,230,621
2023-12-21 2023-12-19 167.788 263,115 -1,444 0.01% 44,147,611
2023-12-20 2023-12-18 166.542 264,559 +289 0.01% 44,060,065
2023-12-19 2023-12-15 169.762 264,270 +5,775 0.01% 44,863,070
2023-12-18 2023-12-14 169.347 258,495 +6,160 0.01% 43,775,269
2023-12-15 2023-12-13 174.853 252,335 -3,369 0.01% 44,121,542
2023-12-14 2023-12-12 171.944 255,704 -289 0.01% 43,966,773
2023-12-13 2023-12-11 170.697 255,993 +17,326 0.01% 43,697,312
2023-12-12 2023-12-08 171.425 238,667 -1,925 0.01% 40,913,383
2023-12-11 2023-12-07 170.905 240,592 +481 0.01% 41,118,395
2023-12-08 2023-12-06 171.632 240,111 -3,272 0.01% 41,210,812
2023-12-07 2023-12-05 164.152 243,383 +2,117 0.01% 39,951,804
2023-12-06 2023-12-04 173.087 241,266 +10,684 0.01% 41,759,971
2023-12-05 2023-12-01 182.645 230,582 -96 0.01% 42,114,664
2023-12-04 2023-11-30 183.165 230,678 -96 0.01% 42,252,028
2023-12-01 2023-11-29 184.489 230,774 +2,887 0.01% 42,575,314
2023-11-30 2023-11-28 185.115 227,887 +1,091 0.01% 42,185,373
2023-11-29 2023-11-27 184.281 226,796 -96 0.01% 41,794,084
2023-11-28 2023-11-24 182.820 226,892 +1,821 0.01% 41,480,312
2023-11-27 2023-11-23 189.185 225,071 +191 0.01% 42,580,040
2023-11-24 2023-11-22 189.289 224,880 -958 0.01% 42,567,372
2023-11-23 2023-11-21 187.411 225,838 -383 0.01% 42,324,523
2023-11-22 2023-11-20 191.168 226,221 -9,488 0.01% 43,246,116
2023-11-21 2023-11-17 187.202 235,709 -4,600 0.01% 44,125,265
2023-11-20 2023-11-16 183.341 240,309 -5,175 0.01% 44,058,583
2023-11-17 2023-11-15 187.828 245,484 -2,204 0.01% 46,108,864
2023-11-16 2023-11-14 182.402 247,688 +479 0.01% 45,178,845
2023-11-15 2023-11-13 186.785 247,209 -3,162 0.01% 46,174,908
2023-11-14 2023-11-10 182.820 250,371 +2,108 0.01% 45,772,734
2023-11-13 2023-11-09 184.489 248,263 -10,541 0.01% 45,801,846
2023-11-08 2023-11-06 183.237 258,804 +8,625 0.01% 47,422,476
2023-11-07 2023-11-03 180.628 250,179 +29,899 0.01% 45,189,407
2023-11-06 2023-11-02 176.559 220,280 +1,342 0.01% 38,892,347
2023-11-03 2023-11-01 174.889 218,938 +9,775 0.01% 38,289,870
2023-11-01 2023-10-30 177.393 209,163 +671 0.01% 37,104,152
2023-10-31 2023-10-27 176.663 208,492 -8,721 0.01% 36,832,829
2023-10-30 2023-10-26 170.715 217,213 -958 0.01% 37,081,547
2023-10-27 2023-10-25 169.046 218,171 -2,588 0.01% 36,880,836
2023-10-25 2023-10-20 165.185 220,759 +6,517 0.01% 36,465,994
2023-10-24 2023-10-19 166.750 214,242 +1,054 0.01% 35,724,825
2023-10-20 2023-10-18 170.298 213,188 +575 0.01% 36,305,434
2023-10-19 2023-10-17 170.611 212,613 +3,833 0.01% 36,274,071
2023-10-18 2023-10-16 169.880 208,780 +192 0.01% 35,467,618
2023-10-17 2023-10-13 170.819 208,588 +3,737 0.01% 35,630,894
2023-10-16 2023-10-12 178.437 204,851 -9,487 0.01% 36,552,991
2023-10-13 2023-10-11 173.220 214,338 +96 0.01% 37,127,524
2023-10-12 2023-10-10 172.593 214,242 -4,888 0.01% 36,976,759
2023-10-11 2023-10-09 167.167 219,130 +1,054 0.01% 36,631,363
2023-10-10 2023-10-06 163.724 218,076 -287 0.01% 35,704,219
2023-10-09 2023-10-05 160.906 218,363 -671 0.01% 35,135,986
2023-10-06 2023-10-04 159.341 219,034 +192 0.01% 34,901,115
2023-10-05 2023-10-03 160.489 218,842 -63,441 0.01% 35,121,717
2023-10-04 2023-09-29 166.437 282,283 -6,517 0.01% 46,982,285
2023-10-03 2023-09-28 157.776 288,800 -2,779 0.01% 45,565,664
2023-09-29 2023-09-27 161.950 291,579 +1,629 0.01% 47,221,164
2023-09-28 2023-09-26 163.619 289,950 +4,408 0.01% 47,441,444
2023-09-27 2023-09-25 164.872 285,542 -82,894 0.01% 47,077,762
2023-09-26 2023-09-22 168.941 368,436 -2,300 0.01% 62,244,020
2023-09-25 2023-09-21 159.028 370,736 +5,079 0.01% 58,957,418
2023-09-22 2023-09-20 161.741 365,657 +1,629 0.01% 59,141,770
2023-09-21 2023-09-19 167.063 364,028 +47,820 0.01% 60,815,579
2023-09-20 2023-09-18 165.185 316,208 -191 0.01% 52,232,702
2023-09-19 2023-09-15 168.002 316,399 +5,079 0.01% 53,155,683
2023-09-18 2023-09-14 165.602 311,320 -575 0.01% 51,555,224
2023-09-13 2023-09-11 167.063 311,895 -959 0.01% 52,106,088
2023-09-11 2023-09-06 165.318 312,854 -50,695 0.01% 51,720,359
2023-09-07 2023-09-05 168.675 363,549 +851 0.01% 61,321,477
2023-09-06 2023-09-04 172.346 362,698 +1,620 0.01% 62,509,544
2023-09-05 2023-08-31 171.821 361,078 -667 0.01% 62,040,964
2023-09-04 2023-08-30 170.563 361,745 -34,033 0.01% 61,700,216
2023-08-31 2023-08-29 171.612 395,778 -668 0.01% 67,920,138
2023-08-30 2023-08-28 165.737 396,446 -381 0.01% 65,705,956
2023-08-29 2023-08-25 161.017 396,827 -11,821 0.01% 63,895,931
2023-08-28 2023-08-24 172.661 408,648 -191 0.01% 70,557,440
2023-08-24 2023-08-22 166.996 408,839 +1,621 0.01% 68,274,572
2023-08-23 2023-08-21 163.325 407,218 -191 0.01% 66,508,812
2023-08-22 2023-08-18 164.164 407,409 -95 0.01% 66,881,895
2023-08-21 2023-08-17 169.828 407,504 +95 0.01% 69,205,774
2023-08-18 2023-08-16 170.353 407,409 -95 0.01% 69,403,321
2023-08-16 2023-08-14 170.143 407,504 +95 0.01% 69,334,012
2023-08-15 2023-08-11 171.612 407,409 -190 0.01% 69,916,153
2023-08-11 2023-08-09 176.961 407,599 +95 0.01% 72,129,314
2023-08-09 2023-08-07 180.318 407,504 +477 0.01% 73,480,374
2023-08-08 2023-08-04 181.367 407,027 +95 0.01% 73,821,322
2023-08-07 2023-08-03 176.961 406,932 -1,907 0.01% 72,011,281
2023-08-04 2023-08-02 176.542 408,839 +48,143 0.01% 72,177,202
2023-08-03 2023-08-01 180.003 360,696 -96 0.01% 64,926,534
2023-08-02 2023-07-31 177.801 360,792 -476 0.01% 64,149,047
2023-08-01 2023-07-28 176.752 361,268 -477 0.01% 63,854,721
2023-07-31 2023-07-27 178.850 361,745 -191 0.01% 64,697,951
2023-07-28 2023-07-26 175.598 361,936 +18,495 0.01% 63,555,164
2023-07-27 2023-07-25 173.080 343,441 -96 0.01% 59,442,859
2023-07-26 2023-07-24 165.737 343,537 +1,240 0.01% 56,936,952
2023-07-25 2023-07-21 168.045 342,297 -4,957 0.01% 57,521,369
2023-07-24 2023-07-20 168.255 347,254 -3,242 0.01% 58,427,221
2023-07-21 2023-07-19 171.087 350,496 -95 0.01% 59,965,386
2023-07-20 2023-07-18 173.185 350,591 -763 0.01% 60,717,159
2023-07-19 2023-07-14 175.073 351,354 +1,812 0.01% 61,512,708
2023-07-18 2023-07-13 171.612 349,542 -191 0.01% 59,985,499
2023-07-14 2023-07-12 164.793 349,733 -191 0.01% 57,633,687
2023-07-13 2023-07-11 160.598 349,924 +1,812 0.01% 56,196,922
2023-07-12 2023-07-10 157.870 348,112 -1,240 0.01% 54,956,505
2023-07-11 2023-07-07 154.828 349,352 +19,924 0.01% 54,089,529
2023-07-10 2023-07-06 159.863 329,428 +382 0.01% 52,663,423
2023-07-07 2023-07-05 162.695 329,046 +858 0.01% 53,534,287
2023-07-06 2023-07-04 165.108 328,188 -191 0.01% 54,186,492
2023-07-05 2023-07-03 162.591 328,379 +381 0.01% 53,391,323
2023-07-04 2023-06-30 160.073 327,998 -2,287 0.01% 52,503,631
2023-07-03 2023-06-29 160.073 330,285 -58,629 0.01% 52,869,718
2023-06-30 2023-06-28 160.283 388,914 +10,963 0.01% 62,336,231
2023-06-29 2023-06-27 160.283 377,951 -1,526 0.01% 60,579,050
2023-06-28 2023-06-26 152.730 379,477 +191 0.01% 57,957,606
2023-06-27 2023-06-23 154.304 379,286 +191 0.01% 58,525,225
2023-06-26 2023-06-21 155.772 379,095 +762 0.01% 59,052,477
2023-06-23 2023-06-20 160.178 378,333 +7,341 0.01% 60,600,592
2023-06-21 2023-06-19 161.227 370,992 -6,673 0.01% 59,813,886
2023-06-20 2023-06-16 163.325 377,665 -382 0.01% 61,682,073
2023-06-19 2023-06-15 162.276 378,047 -3,813 0.01% 61,347,902
2023-06-16 2023-06-14 159.863 381,860 +10,391 0.01% 61,045,372
2023-06-15 2023-06-13 157.555 371,469 -2,669 0.01% 58,526,980
2023-06-14 2023-06-12 153.360 374,138 +1,621 0.01% 57,377,656
2023-06-13 2023-06-09 153.465 372,517 -9,819 0.01% 57,168,136
2023-06-12 2023-06-08 150.842 382,336 +9,723 0.01% 57,672,355
2023-06-09 2023-06-07 151.401 372,613 -13,823 0.01% 56,414,094
2023-06-08 2023-06-06 145.919 386,436 -11,979 0.01% 56,388,280
2023-06-07 2023-06-05 142.229 398,415 +3,793 0.01% 56,666,033
2023-06-06 2023-06-02 143.810 394,622 -5,690 0.01% 56,750,650
2023-06-05 2023-06-01 138.855 400,312 +379 0.01% 55,585,250
2023-06-02 2023-05-31 139.804 399,933 -4,173 0.01% 55,912,118
2023-06-01 2023-05-30 147.079 404,106 -8,347 0.01% 59,435,331
2023-05-31 2023-05-29 147.500 412,453 -24,850 0.01% 60,836,939
2023-05-30 2023-05-25 137.590 437,303 +2,087 0.01% 60,168,356
2023-05-29 2023-05-24 138.855 435,216 +4,173 0.01% 60,431,838
2023-05-25 2023-05-23 142.334 431,043 -10,718 0.01% 61,352,115
2023-05-24 2023-05-22 147.606 441,761 -474 0.01% 65,206,454
2023-05-23 2023-05-19 145.919 442,235 +4,268 0.01% 64,530,403
2023-05-22 2023-05-18 146.973 437,967 -7,303 0.01% 64,369,382
2023-05-19 2023-05-17 143.599 445,270 +4,932 0.01% 63,940,455
2023-05-18 2023-05-16 147.079 440,338 -1,707 0.01% 64,764,281
2023-05-17 2023-05-15 144.970 442,045 -3,225 0.01% 64,083,225
2023-05-16 2023-05-12 143.072 445,270 +6,355 0.01% 63,705,725
2023-05-15 2023-05-11 145.919 438,915 -285 0.01% 64,045,953
2023-05-12 2023-05-10 146.024 439,200 +14,702 0.01% 64,133,846
2023-05-11 2023-05-09 144.654 424,498 +12,045 0.01% 61,405,170
2023-05-10 2023-05-08 148.555 412,453 -9,864 0.01% 61,271,800
2023-05-09 2023-05-05 147.184 422,317 +5,406 0.01% 62,158,304
2023-05-05 2023-05-03 146.341 416,911 +95 0.01% 61,010,979
2023-05-04 2023-05-02 146.341 416,816 +17,357 0.01% 60,997,077
2023-05-03 2023-04-28 146.130 399,459 -5,501 0.01% 58,372,812
2023-05-02 2023-04-27 143.178 404,960 -37,275 0.01% 57,981,183
2023-04-28 2023-04-26 143.283 442,235 +7,303 0.01% 63,364,753
2023-04-27 2023-04-25 146.024 434,932 -5,785 0.01% 63,510,614
2023-04-26 2023-04-24 151.612 440,717 +3,983 0.01% 66,818,061
2023-04-25 2023-04-21 149.820 436,734 -11,950 0.01% 65,431,407
2023-04-24 2023-04-20 151.823 448,684 -285 0.01% 68,120,567
2023-04-21 2023-04-19 150.242 448,969 +1,518 0.01% 67,453,796
2023-04-20 2023-04-18 154.143 447,451 +39,835 0.01% 68,971,240
2023-04-19 2023-04-17 154.881 407,616 +10,434 0.01% 63,131,803
2023-04-18 2023-04-14 153.299 397,182 -17,642 0.01% 60,887,640
2023-04-17 2023-04-13 148.765 414,824 +4,553 0.01% 61,711,495
2023-04-14 2023-04-12 147.711 410,271 -9,580 0.01% 60,601,606
2023-04-13 2023-04-11 147.922 419,851 -1,612 0.01% 62,105,211
2023-04-12 2023-04-06 147.817 421,463 +853 0.01% 62,299,225
2023-04-11 2023-04-04 148.555 420,610 -10,528 0.01% 62,483,560
2023-04-06 2023-04-03 146.235 431,138 -6,449 0.01% 63,047,510
2023-04-04 2023-03-31 145.497 437,587 -7,114 0.01% 63,667,629
2023-04-03 2023-03-30 143.283 444,701 -29,687 0.01% 63,718,089
2023-03-31 2023-03-29 146.551 474,388 +36,706 0.01% 69,522,226
2023-03-30 2023-03-28 147.395 437,682 +22,194 0.01% 64,512,078
2023-03-29 2023-03-27 144.864 415,488 +15,176 0.01% 60,189,453
2023-03-28 2023-03-24 148.660 400,312 -1,613 0.01% 59,510,404
2023-03-27 2023-03-23 146.868 401,925 -14,891 0.01% 59,029,800
2023-03-24 2023-03-22 141.280 416,816 -474 0.01% 58,887,668
2023-03-23 2023-03-21 140.225 417,290 +1,707 0.01% 58,514,675
2023-03-22 2023-03-20 139.909 415,583 -7,303 0.01% 58,143,862
2023-03-21 2023-03-17 142.650 422,886 -13,563 0.01% 60,324,854
2023-03-17 2023-03-15 141.280 436,449 +12,425 0.01% 61,661,414
2023-03-16 2023-03-14 136.219 424,024 -14,227 0.01% 57,760,126
2023-03-15 2023-03-13 138.855 438,251 -190 0.01% 60,853,263
2023-03-14 2023-03-10 134.532 438,441 -759 0.01% 58,984,379
2023-03-13 2023-03-09 135.059 439,200 +190 0.01% 59,318,019
2023-03-10 2023-03-08 136.746 439,010 +5,122 0.01% 60,032,933
2023-03-09 2023-03-07 142.993 433,888 +5,311 0.01% 62,043,060
2023-03-08 2023-03-06 143.205 428,577 +209 0.01% 61,374,279
2023-03-07 2023-03-03 143.416 428,368 -945 0.01% 61,434,961
2023-03-06 2023-03-02 138.551 429,313 +662 0.01% 59,481,815
2023-03-03 2023-03-01 138.868 428,651 -8,888 0.01% 59,526,102
2023-03-02 2023-02-28 128.081 437,539 -5,957 0.01% 56,040,215
2023-03-01 2023-02-27 131.465 443,496 -127,264 0.01% 58,304,183
2023-02-28 2023-02-24 130.619 570,760 +4,538 0.02% 74,552,011
2023-02-27 2023-02-23 147.118 566,222 +1,324 0.02% 83,301,486
2023-02-24 2023-02-22 141.301 564,898 +1,040 0.02% 79,820,671
2023-02-23 2023-02-21 142.570 563,858 -4,916 0.02% 80,389,350
2023-02-22 2023-02-20 146.589 568,774 +3,403 0.02% 83,376,151
2023-02-21 2023-02-17 143.945 565,371 -1,512 0.02% 81,382,407
2023-02-20 2023-02-16 146.166 566,883 +7,564 0.02% 82,859,127
2023-02-17 2023-02-15 142.887 559,319 -284 0.02% 79,919,692
2023-02-16 2023-02-14 145.109 559,603 +20,801 0.02% 81,203,178
2023-02-15 2023-02-13 147.012 538,802 +2,175 0.02% 79,210,522
2023-02-14 2023-02-10 145.743 536,627 +283 0.02% 78,209,699
2023-02-13 2023-02-09 151.454 536,344 +1,229 0.02% 81,231,659
2023-02-10 2023-02-08 150.714 535,115 -1,418 0.02% 80,649,349
2023-02-09 2023-02-07 149.128 536,533 -1,324 0.02% 80,011,872
2023-02-08 2023-02-06 147.118 537,857 +5,106 0.02% 79,128,482
2023-02-07 2023-02-03 151.560 532,751 -2,175 0.02% 80,743,829
2023-02-06 2023-02-02 150.714 534,926 -1,229 0.02% 80,620,864
2023-02-03 2023-02-01 151.877 536,155 -3,782 0.02% 81,429,858
2023-02-02 2023-01-31 147.753 539,937 +47,653 0.02% 79,777,124
2023-02-01 2023-01-30 148.810 492,284 -22,692 0.02% 73,256,927
2023-01-31 2023-01-27 153.041 514,976 +57,014 0.02% 78,812,372
2023-01-30 2023-01-26 153.147 457,962 +33,849 0.01% 70,135,336
2023-01-27 2023-01-20 149.128 424,113 +189 0.01% 63,246,948
2023-01-26 2023-01-19 145.955 423,924 +6,524 0.01% 61,873,683
2023-01-20 2023-01-18 150.503 417,400 -51,152 0.01% 62,819,753
2023-01-19 2023-01-17 141.301 468,552 +4,161 0.01% 66,206,882
2023-01-18 2023-01-16 141.513 464,391 +3,687 0.01% 65,717,160
2023-01-17 2023-01-13 144.791 460,704 +64,483 0.01% 66,705,909
2023-01-16 2023-01-12 138.234 396,221 -46,235 0.01% 54,771,162
2023-01-13 2023-01-11 133.263 442,456 -2,553 0.01% 58,962,992
2023-01-12 2023-01-10 134.426 445,009 +22,220 0.01% 59,820,939
2023-01-11 2023-01-09 135.272 422,789 +15,695 0.01% 57,191,713
2023-01-10 2023-01-06 131.888 407,094 -4,728 0.01% 53,690,820
2023-01-09 2023-01-05 134.109 411,822 +56,352 0.01% 55,229,063
2023-01-05 2023-01-03 125.436 355,470 -1,796 0.01% 44,588,876
2023-01-04 2022-12-30 121.100 357,266 -2,364 0.01% 43,264,935
2023-01-03 2022-12-29 117.716 359,630 +13,521 0.01% 42,334,063
2022-12-30 2022-12-28 121.206 346,109 -3,026 0.01% 41,950,427
2022-12-29 2022-12-23 119.831 349,135 +3,215 0.01% 41,837,158
2022-12-28 2022-12-22 122.263 345,920 +1,702 0.01% 42,293,379
2022-12-23 2022-12-21 116.764 344,218 +472 0.01% 40,192,177
2022-12-22 2022-12-20 113.908 343,746 +3,310 0.01% 39,155,451
2022-12-21 2022-12-19 117.610 340,436 +661 0.01% 40,038,624
2022-12-20 2022-12-16 116.552 339,775 +5,673 0.01% 39,601,524
2022-12-19 2022-12-15 117.610 334,102 -1,323 0.01% 39,293,683
2022-12-16 2022-12-14 117.398 335,425 +3,309 0.01% 39,378,329
2022-12-15 2022-12-13 114.754 332,116 +1,702 0.01% 38,111,708
2022-12-14 2022-12-12 116.341 330,414 -3,782 0.01% 38,440,586
2022-12-13 2022-12-09 118.985 334,196 -2,837 0.01% 39,764,237
2022-12-12 2022-12-08 118.667 337,033 -12,197 0.01% 39,994,858
2022-12-09 2022-12-07 109.889 349,230 +4,633 0.01% 38,376,554
2022-12-08 2022-12-06 113.697 344,597 +7,564 0.01% 39,179,495
2022-12-07 2022-12-05 120.148 337,033 +20,801 0.01% 40,493,903
2022-12-06 2022-12-02 113.591 316,232 +1,230 0.01% 35,921,046
2022-12-05 2022-12-01 114.014 315,002 +14,844 0.01% 35,914,593
2022-12-02 2022-11-30 116.324 300,158 +1,702 0.01% 34,915,437
2022-12-01 2022-11-29 116.749 298,456 -36,763 0.01% 34,844,509
2022-11-30 2022-11-28 108.129 335,219 +470 0.01% 36,246,805
2022-11-29 2022-11-25 110.683 334,749 +7,611 0.01% 37,051,008
2022-11-28 2022-11-24 113.344 327,138 -5,638 0.01% 37,078,999
2022-11-25 2022-11-23 110.683 332,776 +14,564 0.01% 36,832,631
2022-11-24 2022-11-22 108.022 318,212 -5,826 0.01% 34,373,994
2022-11-23 2022-11-21 109.938 324,038 +5,638 0.01% 35,624,081
2022-11-22 2022-11-18 114.195 318,400 -20,953 0.01% 36,359,691
2022-11-21 2022-11-17 110.151 339,353 +37,584 0.01% 37,380,013
2022-11-18 2022-11-16 121.113 301,769 -1,315 0.01% 36,548,056
2022-11-17 2022-11-15 117.069 303,084 +30,162 0.01% 35,481,592
2022-11-16 2022-11-14 110.257 272,922 +11,087 0.01% 30,091,629
2022-11-15 2022-11-11 106.160 261,835 -76,015 0.01% 27,796,365
2022-11-14 2022-11-10 97.752 337,850 +60,324 0.01% 33,025,582
2022-11-11 2022-11-09 102.275 277,526 +5,637 0.01% 28,384,057
2022-11-10 2022-11-08 104.297 271,889 +1,034 0.01% 28,357,315
2022-11-09 2022-11-07 105.468 270,855 -470 0.01% 28,566,558
2022-11-08 2022-11-04 105.042 271,325 -73,760 0.01% 28,500,624
2022-11-07 2022-11-03 96.635 345,085 +470 0.01% 33,347,197
2022-11-04 2022-11-02 103.765 344,615 -1,222 0.01% 35,759,068
2022-11-03 2022-11-01 98.178 345,837 -1,409 0.01% 33,953,553
2022-11-02 2022-10-31 91.101 347,246 -282 0.01% 31,634,314
2022-11-01 2022-10-28 90.409 347,528 +4,980 0.01% 31,419,595
2022-10-28 2022-10-26 96.369 342,548 -30,162 0.01% 33,010,894
2022-10-27 2022-10-25 97.380 372,710 -94 0.01% 36,294,393
2022-10-26 2022-10-24 94.187 372,804 -8,644 0.01% 35,113,267
2022-10-25 2022-10-21 102.169 381,448 +3,288 0.01% 38,972,115
2022-10-24 2022-10-20 106.426 378,160 +5,826 0.01% 40,246,025
2022-10-21 2022-10-19 116.430 372,334 +3,101 0.01% 43,350,830
2022-10-19 2022-10-17 116.324 369,233 +10,335 0.01% 42,950,485
2022-10-17 2022-10-13 116.856 358,898 -7,517 0.01% 41,939,262
2022-10-14 2022-10-12 121.751 366,415 -3,664 0.01% 44,611,484
2022-10-13 2022-10-11 123.348 370,079 +94 0.01% 45,648,370
2022-10-12 2022-10-10 127.605 369,985 -846 0.01% 47,211,816
2022-10-11 2022-10-07 131.542 370,831 -1,127 0.01% 48,780,012
2022-10-10 2022-10-06 134.842 371,958 -18,793 0.01% 50,155,426
2022-10-07 2022-10-05 135.480 390,751 +12,873 0.01% 52,939,021
2022-10-06 2022-10-03 125.263 377,878 -3,007 0.01% 47,334,247
2022-10-05 2022-09-30 126.115 380,885 -4,698 0.01% 48,035,202
2022-10-03 2022-09-29 125.157 385,583 -845 0.01% 48,258,365
2022-09-30 2022-09-28 127.818 386,428 -6,202 0.01% 49,392,271
2022-09-29 2022-09-27 131.330 392,630 +2,913 0.01% 51,563,934
2022-09-28 2022-09-26 131.117 389,717 -25,370 0.01% 51,098,419
2022-09-27 2022-09-23 130.372 415,087 -16,255 0.01% 54,115,618
2022-09-26 2022-09-22 132.820 431,342 +20,483 0.01% 57,290,648
2022-09-23 2022-09-21 135.693 410,859 +4,699 0.01% 55,750,708
2022-09-22 2022-09-20 140.801 406,160 -10,336 0.01% 57,187,933
2022-09-21 2022-09-19 135.587 416,496 +188 0.01% 56,471,284
2022-09-20 2022-09-16 140.695 416,308 +2,725 0.01% 58,572,480
2022-09-19 2022-09-15 143.143 413,583 +44,350 0.01% 59,201,453
2022-09-16 2022-09-14 145.059 369,233 +29,128 0.01% 53,560,394
2022-09-15 2022-09-13 148.145 340,105 -6,953 0.01% 50,384,813
2022-09-14 2022-09-09 147.400 347,058 -19,732 0.01% 51,156,313
2022-09-13 2022-09-08 140.589 366,790 +28,000 0.01% 51,566,506
2022-09-09 2022-09-07 145.484 338,790 +3,383 0.01% 49,288,602
2022-09-08 2022-09-06 147.719 335,407 -376 0.01% 49,546,045
2022-09-07 2022-09-05 147.081 335,783 +2,067 0.01% 49,387,171
2022-09-06 2022-09-02 149.741 333,716 -2,349 0.01% 49,971,056
2022-09-05 2022-09-01 149.316 336,065 +564 0.01% 50,179,734
2022-09-02 2022-08-31 150.912 335,501 -1,409 0.01% 50,631,110
2022-09-01 2022-08-30 148.961 336,910 +10,617 0.01% 50,186,612
2022-08-31 2022-08-29 149.496 326,293 +3,194 0.01% 48,779,425
2022-08-30 2022-08-26 152.167 323,099 -9,451 0.01% 49,165,087
2022-08-29 2022-08-25 152.060 332,550 -21,056 0.01% 50,567,683
2022-08-26 2022-08-24 144.473 353,606 +37,058 0.01% 51,086,662
2022-08-25 2022-08-23 145.542 316,548 -749 0.01% 46,071,026
2022-08-24 2022-08-22 144.901 317,297 -26,764 0.01% 45,976,601
2022-08-23 2022-08-19 142.123 344,061 +34,345 0.01% 48,898,810
2022-08-22 2022-08-18 151.740 309,716 +6,176 0.01% 46,996,249
2022-08-19 2022-08-17 154.198 303,540 -1,872 0.01% 46,805,131
2022-08-18 2022-08-16 152.488 305,412 -1,591 0.01% 46,571,613
2022-08-15 2022-08-11 152.167 307,003 -11,229 0.01% 46,715,803
2022-08-12 2022-08-10 146.183 318,232 +1,029 0.01% 46,520,155
2022-08-11 2022-08-09 148.320 317,203 +94 0.01% 47,047,652
2022-08-10 2022-08-08 149.816 317,109 -468 0.01% 47,508,114
2022-08-09 2022-08-05 147.359 317,577 +1,123 0.01% 46,797,700
2022-08-08 2022-08-04 148.855 316,454 +1,871 0.01% 47,105,640
2022-08-05 2022-08-03 152.167 314,583 -2,807 0.01% 47,869,230
2022-08-04 2022-08-02 148.534 317,390 +4,211 0.01% 47,143,220
2022-08-03 2022-08-01 153.770 313,179 +3,275 0.01% 48,157,578
2022-08-02 2022-07-29 154.625 309,904 +6,551 0.01% 47,918,909
2022-08-01 2022-07-28 161.357 303,353 +10,668 0.01% 48,948,169
2022-07-29 2022-07-27 161.464 292,685 -5,334 0.01% 47,258,087
2022-07-28 2022-07-26 162.212 298,019 -4,211 0.01% 48,342,258
2022-07-27 2022-07-25 160.609 302,230 +10,762 0.01% 48,540,892
2022-07-26 2022-07-22 161.464 291,468 -7,393 0.01% 47,061,585
2022-07-25 2022-07-21 163.281 298,861 -8,048 0.01% 48,798,200
2022-07-22 2022-07-20 153.663 306,909 -3,463 0.01% 47,160,643
2022-07-20 2022-07-18 146.717 310,372 -26,015 0.01% 45,536,986
2022-07-19 2022-07-15 143.832 336,387 +1,872 0.01% 48,383,298
2022-07-18 2022-07-14 150.244 334,515 -468 0.01% 50,258,801
2022-07-15 2022-07-13 148.427 334,983 -468 0.01% 49,720,584
2022-07-14 2022-07-12 145.756 335,451 -5,334 0.01% 48,893,899
2022-07-13 2022-07-11 147.252 340,785 -1,778 0.01% 50,181,183
2022-07-12 2022-07-08 149.816 342,563 -12,260 0.01% 51,321,539
2022-07-11 2022-07-07 148.748 354,823 +12,821 0.01% 52,779,127
2022-07-08 2022-07-06 152.060 342,002 -2,152 0.01% 52,004,958
2022-07-07 2022-07-05 155.052 344,154 -562 0.01% 53,361,919
2022-07-06 2022-07-04 155.266 344,716 +468 0.01% 53,522,731
2022-07-05 2022-06-30 153.984 344,248 +2,807 0.01% 53,008,634
2022-07-04 2022-06-29 155.159 341,441 -26,577 0.01% 52,977,748
2022-06-30 2022-06-28 161.785 368,018 +48,101 0.01% 59,539,631
2022-06-29 2022-06-27 163.494 319,917 -6,925 0.01% 52,304,608
2022-06-28 2022-06-24 157.403 326,842 -42,486 0.01% 51,446,023
2022-06-27 2022-06-23 152.167 369,328 -4,960 0.01% 56,199,626
2022-06-24 2022-06-22 148.748 374,288 -1,497 0.01% 55,674,502
2022-06-23 2022-06-21 152.488 375,785 +2,433 0.01% 57,302,638
2022-06-22 2022-06-20 150.671 373,352 +70,748 0.01% 56,253,403
2022-06-21 2022-06-17 161.464 302,604 -10,669 0.01% 48,859,648
2022-06-20 2022-06-16 164.563 313,273 +188 0.01% 51,553,113
2022-06-17 2022-06-15 173.753 313,085 +748 0.01% 54,399,387
2022-06-16 2022-06-14 174.287 312,337 +4,211 0.01% 54,436,300
2022-06-15 2022-06-13 173.753 308,126 +5,054 0.01% 53,537,747
2022-06-14 2022-06-10 184.332 303,072 -4,773 0.01% 55,865,813
2022-06-13 2022-06-09 178.882 307,845 +12,727 0.01% 55,067,931
2022-06-10 2022-06-08 181.553 295,118 -38,836 0.01% 53,579,701
2022-06-09 2022-06-07 171.829 333,954 +62,606 0.01% 57,383,086
2022-06-08 2022-06-06 176.966 271,348 +3,182 0.01% 48,019,323
2022-06-07 2022-06-02 171.821 268,166 +2,406 0.01% 46,076,509
2022-06-06 2022-06-01 175.036 265,760 +467 0.01% 46,517,689
2022-06-02 2022-05-31 182.432 265,293 +1,959 0.01% 48,398,030
2022-06-01 2022-05-30 179.002 263,334 -9,516 0.01% 47,137,413
2022-05-31 2022-05-27 174.501 272,850 +9,236 0.01% 47,612,468
2022-05-30 2022-05-26 167.105 263,614 -1,773 0.01% 44,051,117
2022-05-27 2022-05-25 166.783 265,387 +654 0.01% 44,262,055
2022-05-26 2022-05-24 161.852 264,733 +186 0.01% 42,847,685
2022-05-25 2022-05-23 164.961 264,547 +187 0.01% 43,639,905
2022-05-24 2022-05-20 167.212 264,360 -19,872 0.01% 44,204,113
2022-05-23 2022-05-19 159.066 284,232 +2,146 0.01% 45,211,530
2022-05-20 2022-05-18 163.460 282,086 +5,691 0.01% 46,109,850
2022-05-19 2022-05-17 162.067 276,395 -3,079 0.01% 44,794,460
2022-05-17 2022-05-13 153.599 279,474 -9,330 0.01% 42,926,940
2022-05-12 2022-05-10 148.561 288,804 +94 0.01% 42,905,085
2022-05-11 2022-05-06 151.455 288,710 +466 0.01% 43,726,662
2022-05-10 2022-05-05 158.101 288,244 +94 0.01% 45,571,637
2022-05-06 2022-05-04 160.781 288,150 -280 0.01% 46,328,924
2022-05-05 2022-05-03 161.531 288,430 +653 0.01% 46,590,355
2022-05-04 2022-04-29 165.068 287,777 -933 0.01% 47,502,792
2022-04-29 2022-04-27 150.705 288,710 -467 0.01% 43,510,040
2022-04-28 2022-04-26 152.527 289,177 -559 0.01% 44,107,352
2022-04-27 2022-04-25 142.988 289,736 +27,895 0.01% 41,428,635
2022-04-26 2022-04-22 147.168 261,841 +93 0.01% 38,534,571
2022-04-25 2022-04-21 148.133 261,748 +466 0.01% 38,773,388
2022-04-22 2022-04-20 153.170 261,282 -6,623 0.01% 40,020,642
2022-04-21 2022-04-19 156.493 267,905 -933 0.01% 41,925,284
2022-04-19 2022-04-13 159.923 268,838 +746 0.01% 42,993,402
2022-04-14 2022-04-12 159.066 268,092 -93 0.01% 42,644,212
2022-04-13 2022-04-11 152.634 268,185 +186 0.01% 40,934,247
2022-04-12 2022-04-08 157.994 267,999 -4,571 0.01% 42,342,158
2022-04-11 2022-04-07 159.280 272,570 +186 0.01% 43,414,939
2022-04-08 2022-04-06 162.174 272,384 -466 0.01% 44,173,606
2022-04-07 2022-04-04 167.533 272,850 -2,892 0.01% 45,711,479
2022-04-06 2022-04-01 157.136 275,742 +2,425 0.01% 43,329,056
2022-04-04 2022-03-31 154.135 273,317 -5,877 0.01% 42,127,711
2022-04-01 2022-03-30 156.064 279,194 +9,982 0.01% 43,572,230
2022-03-31 2022-03-29 157.136 269,212 +2,519 0.01% 42,302,956
2022-03-30 2022-03-28 159.280 266,693 -466 0.01% 42,478,851
2022-03-29 2022-03-25 151.134 267,159 -4,945 0.01% 40,376,740
2022-03-28 2022-03-24 158.851 272,104 -280 0.01% 43,224,051
2022-03-25 2022-03-23 162.174 272,384 -1,119 0.01% 44,173,606
2022-03-24 2022-03-22 156.064 273,503 -14,554 0.01% 42,684,068
2022-03-23 2022-03-21 143.845 288,057 -93 0.01% 41,435,567
2022-03-22 2022-03-18 148.561 288,150 +4,758 0.01% 42,807,926
2022-03-21 2022-03-17 152.527 283,392 -2,613 0.01% 43,224,982
2022-03-18 2022-03-16 144.703 286,005 -9,516 0.01% 41,385,645
2022-03-17 2022-03-15 117.263 295,521 +9,983 0.01% 34,653,572
2022-03-16 2022-03-14 127.017 285,538 -94 0.01% 36,268,083
2022-03-15 2022-03-11 138.271 285,632 +4,665 0.01% 39,494,708
2022-03-14 2022-03-10 145.131 280,967 +13,062 0.01% 40,777,098
2022-03-11 2022-03-09 142.705 267,905 -94 0.01% 38,231,364
2022-03-10 2022-03-08 139.258 267,999 +1,281 0.01% 37,321,131
2022-03-09 2022-03-07 142.490 266,718 +4,735 0.01% 38,004,521
2022-03-08 2022-03-04 144.644 261,983 +93 0.01% 37,894,154
2022-03-07 2022-03-03 153.367 261,890 +18,477 0.01% 40,165,391
2022-03-04 2022-03-02 157.352 243,413 +650 0.01% 38,301,615
2022-03-02 2022-02-28 164.245 242,763 -2,135 0.01% 39,872,681
2022-03-01 2022-02-25 157.568 244,898 +15,134 0.01% 38,588,035
2022-02-28 2022-02-24 155.521 229,764 +3,157 0.01% 35,733,230
2022-02-25 2022-02-23 158.429 226,607 -464 0.01% 35,901,210
2022-02-24 2022-02-22 161.876 227,071 +5,571 0.01% 36,757,312
2022-02-23 2022-02-21 162.414 221,500 -6,593 0.01% 35,974,782
2022-02-22 2022-02-18 168.769 228,093 -9,285 0.01% 38,494,976
2022-02-21 2022-02-17 171.138 237,378 -9,284 0.01% 40,624,447
2022-02-18 2022-02-16 169.846 246,662 +185 0.01% 41,894,503
2022-02-16 2022-02-14 166.076 246,477 +9,749 0.01% 40,933,970
2022-02-15 2022-02-11 173.400 236,728 +1,857 0.01% 41,048,624
2022-02-14 2022-02-10 177.277 234,871 -9,377 0.01% 41,637,277
2022-02-11 2022-02-09 175.877 244,248 -650 0.01% 42,957,628
2022-02-10 2022-02-08 167.692 244,898 +2,228 0.01% 41,067,375
2022-02-09 2022-02-07 169.200 242,670 +371 0.01% 41,059,662
2022-02-07 2022-01-31 166.615 242,299 -15,320 0.01% 40,370,584
2022-02-04 2022-01-27 161.660 257,619 +372 0.01% 41,646,804
2022-01-28 2022-01-26 168.553 257,247 -6,035 0.01% 43,359,849
2022-01-27 2022-01-25 161.660 263,282 +13,091 0.01% 42,562,287
2022-01-26 2022-01-24 161.768 250,191 +17,827 0.01% 40,472,936
2022-01-25 2022-01-21 174.800 232,364 +25,441 0.01% 40,617,245
2022-01-24 2022-01-20 180.616 206,923 -9,285 0.01% 37,373,599
2022-01-21 2022-01-19 173.292 216,208 +4,085 0.01% 37,467,171
2022-01-20 2022-01-18 173.077 212,123 -4,271 0.01% 36,713,580
2022-01-19 2022-01-17 174.046 216,394 -2,878 0.01% 37,662,545
2022-01-18 2022-01-14 172.323 219,272 +9,471 0.01% 37,785,594
2022-01-17 2022-01-13 175.339 209,801 +278 0.01% 36,786,210
2022-01-14 2022-01-12 181.262 209,523 -8,449 0.01% 37,978,597
2022-01-13 2022-01-11 169.738 217,972 +186 0.01% 36,998,151
2022-01-11 2022-01-07 167.261 217,786 +9,099 0.01% 36,427,093
2022-01-10 2022-01-06 161.553 208,687 +371 0.01% 33,713,959
2022-01-06 2022-01-04 167.692 208,316 +650 0.01% 34,932,876
2022-01-04 2021-12-31 169.630 207,666 +10,678 0.01% 35,226,464
2022-01-03 2021-12-29 161.553 196,988 +464 0.01% 31,823,953
2021-12-29 2021-12-24 162.307 196,524 -650 0.01% 31,897,155
2021-12-23 2021-12-21 156.598 197,174 +186 0.01% 30,877,146
2021-12-22 2021-12-20 157.245 196,988 +1,392 0.01% 30,975,314
2021-12-21 2021-12-17 165.322 195,596 +929 0.01% 32,336,383
2021-12-20 2021-12-16 170.169 194,667 +93 0.01% 33,126,269
2021-12-16 2021-12-14 171.569 194,574 -4,457 0.01% 33,382,871
2021-12-15 2021-12-13 172.215 199,031 +4,085 0.01% 34,276,170
2021-12-14 2021-12-10 175.339 194,946 +650 0.01% 34,181,556
2021-12-10 2021-12-08 180.293 194,296 +650 0.01% 35,030,183
2021-12-09 2021-12-07 183.739 193,646 -5,106 0.01% 35,580,386
2021-12-08 2021-12-06 173.615 198,752 +1,392 0.01% 34,506,399
2021-12-07 2021-12-03 182.232 197,360 +4,921 0.01% 35,965,209
2021-12-06 2021-12-02 191.386 192,439 -1,114 0.01% 36,830,161
2021-12-03 2021-12-01 189.124 193,553 -2,785 0.01% 36,605,599
2021-12-02 2021-11-30 181.585 196,338 +4,178 0.01% 35,652,093
2021-12-01 2021-11-29 192.950 192,160 -93 0.01% 37,077,186
2021-11-30 2021-11-26 192.842 192,253 -15,747 0.01% 37,074,384
2021-11-29 2021-11-25 197.266 208,000 -926 0.01% 41,031,348
2021-11-26 2021-11-24 191.007 208,926 +1,019 0.01% 39,906,351
2021-11-25 2021-11-23 194.460 207,907 +6,857 0.01% 40,429,667
2021-11-24 2021-11-22 198.993 201,050 -10,471 0.01% 40,007,486
2021-11-23 2021-11-19 193.165 211,521 -5,931 0.01% 40,858,534
2021-11-19 2021-11-17 190.468 217,452 +1,668 0.01% 41,417,547
2021-11-18 2021-11-16 197.590 215,784 +927 0.01% 42,636,726
2021-11-17 2021-11-15 190.036 214,857 -7,043 0.01% 40,830,540
2021-11-16 2021-11-12 187.878 221,900 -20,942 0.01% 41,690,042
2021-11-15 2021-11-11 179.568 242,842 -1,761 0.01% 43,606,716
2021-11-12 2021-11-10 180.108 244,603 +7,599 0.01% 44,054,916
2021-11-10 2021-11-08 173.633 237,004 +556 0.01% 41,151,719
2021-11-09 2021-11-05 171.151 236,448 +556 0.01% 40,468,312
2021-11-08 2021-11-04 172.770 235,892 +834 0.01% 40,754,992
2021-11-05 2021-11-03 170.504 235,058 +1,297 0.01% 40,078,216
2021-11-04 2021-11-02 169.640 233,761 -371 0.01% 39,655,265
2021-11-02 2021-10-29 165.863 234,132 +1,390 0.01% 38,833,891
2021-11-01 2021-10-28 168.885 232,742 -13,622 0.01% 39,306,590
2021-10-29 2021-10-27 167.374 246,364 +3,522 0.01% 41,234,934
2021-10-28 2021-10-26 170.180 242,842 -278 0.01% 41,326,798
2021-10-27 2021-10-25 174.820 243,120 -7,228 0.01% 42,502,254
2021-10-26 2021-10-22 173.201 250,348 +1,297 0.01% 43,360,614
2021-10-25 2021-10-21 168.561 249,051 -1,668 0.01% 41,980,304
2021-10-22 2021-10-20 169.101 250,719 -12,417 0.01% 42,396,744
2021-10-21 2021-10-19 165.539 263,136 -927 0.01% 43,559,400
2021-10-20 2021-10-18 161.115 264,063 -463 0.01% 42,544,520
2021-10-19 2021-10-15 161.115 264,526 -186 0.01% 42,619,116
2021-10-18 2021-10-12 160.575 264,712 +186 0.01% 42,506,253
2021-10-15 2021-10-11 163.597 264,526 -21,777 0.01% 43,275,673
2021-10-12 2021-10-08 156.475 286,303 -27,429 0.01% 44,799,190
2021-10-11 2021-10-07 150.000 313,732 -12,974 0.01% 47,059,779
2021-10-08 2021-10-06 138.129 326,706 -5,282 0.01% 45,127,715
2021-10-07 2021-10-05 136.942 331,988 +1,854 0.01% 45,463,228
2021-10-06 2021-10-04 136.942 330,134 +1,853 0.01% 45,209,337
2021-10-05 2021-09-30 141.906 328,281 -2,687 0.01% 46,585,178
2021-10-04 2021-09-29 142.338 330,968 -10,286 0.01% 47,109,345
2021-09-30 2021-09-28 143.957 341,254 +1,760 0.01% 49,125,823
2021-09-29 2021-09-27 137.914 339,494 -1,946 0.01% 46,820,842
2021-09-28 2021-09-24 135.647 341,440 -463 0.01% 46,315,455
2021-09-27 2021-09-23 137.266 341,903 -5,097 0.01% 46,931,700
2021-09-24 2021-09-21 134.784 347,000 +2,317 0.01% 46,770,087
2021-09-23 2021-09-20 136.834 344,683 +2,595 0.01% 47,164,516
2021-09-21 2021-09-17 138.885 342,088 +3,336 0.01% 47,510,833
2021-09-20 2021-09-16 142.014 338,752 -5,282 0.01% 48,107,636
2021-09-17 2021-09-15 138.993 344,034 +4,355 0.01% 47,818,229
2021-09-16 2021-09-14 144.388 339,679 +1,112 0.01% 49,045,715
2021-09-15 2021-09-13 144.928 338,567 +10,749 0.01% 49,067,835
2021-09-14 2021-09-10 149.433 327,818 +3,058 0.01% 48,986,712
2021-09-13 2021-09-09 144.888 324,760 +15,572 0.01% 47,053,824
2021-09-10 2021-09-08 162.850 309,188 -3,142 0.01% 50,351,330
2021-09-09 2021-09-07 161.876 312,330 -277 0.01% 50,558,841
2021-09-06 2021-09-02 161.119 312,607 +3,881 0.01% 50,366,899
2021-09-03 2021-09-01 163.175 308,726 -8,964 0.01% 50,376,311
2021-09-02 2021-08-31 153.328 317,690 +277 0.01% 48,710,794
2021-09-01 2021-08-30 156.574 317,413 +19,593 0.01% 49,698,703
2021-08-31 2021-08-27 155.168 297,820 -4,252 0.01% 46,212,007
2021-08-30 2021-08-26 153.220 302,072 -5,914 0.01% 46,283,431
2021-08-27 2021-08-25 151.597 307,986 -8,595 0.01% 46,689,683
2021-08-26 2021-08-24 147.810 316,581 -24,028 0.01% 46,793,697
2021-08-25 2021-08-23 137.205 340,609 -3,142 0.01% 46,733,380
2021-08-24 2021-08-20 129.847 343,751 +15,803 0.01% 44,635,154
2021-08-23 2021-08-19 136.232 327,948 +8,317 0.01% 44,676,849
2021-08-20 2021-08-18 140.019 319,631 -92 0.01% 44,754,322
2021-08-19 2021-08-17 139.694 319,723 +23,104 0.01% 44,663,416
2021-08-18 2021-08-16 147.593 296,619 +15,433 0.01% 43,778,931
2021-08-17 2021-08-13 153.653 281,186 -12,383 0.01% 43,204,985
2021-08-16 2021-08-12 155.168 293,569 +924 0.01% 45,552,389
2021-08-13 2021-08-11 156.141 292,645 -1,571 0.01% 45,694,008
2021-08-12 2021-08-10 156.250 294,216 -5,083 0.01% 45,971,142
2021-08-11 2021-08-09 150.515 299,299 -3,050 0.01% 45,048,902
2021-08-10 2021-08-06 146.727 302,349 +2,495 0.01% 44,362,912
2021-08-09 2021-08-05 149.541 299,854 +10,074 0.01% 44,840,424
2021-08-06 2021-08-04 155.384 289,780 +16,819 0.01% 45,027,171
2021-08-05 2021-08-03 157.873 272,961 +23,105 0.01% 43,093,097
2021-08-04 2021-08-02 171.182 249,856 +6,746 0.01% 42,770,869
2021-08-03 2021-07-30 168.261 243,110 -277 0.01% 40,905,813
2021-08-02 2021-07-29 170.641 243,387 -2,773 0.01% 41,531,813
2021-07-30 2021-07-28 152.138 246,160 -13,031 0.01% 37,450,241
2021-07-29 2021-07-27 141.101 259,191 +19,870 0.01% 36,572,052
2021-07-28 2021-07-26 162.309 239,321 +38,168 0.01% 38,843,995
2021-07-26 2021-07-22 190.010 201,153 -5,175 0.01% 38,221,070
2021-07-23 2021-07-21 189.144 206,328 -2,496 0.01% 39,025,764
2021-07-22 2021-07-20 189.036 208,824 +185 0.01% 39,475,272
2021-07-21 2021-07-19 188.495 208,639 +3,235 0.01% 39,327,420
2021-07-19 2021-07-15 190.335 205,404 -2,403 0.01% 39,095,480
2021-07-16 2021-07-14 189.902 207,807 -15,711 0.01% 39,462,910
2021-07-15 2021-07-13 186.223 223,518 -3,234 0.01% 41,624,132
2021-07-14 2021-07-12 182.977 226,752 +3,881 0.01% 41,490,298
2021-07-13 2021-07-09 180.921 222,871 -1,294 0.01% 40,321,962
2021-07-12 2021-07-08 178.540 224,165 +3,789 0.01% 40,022,440
2021-07-09 2021-07-07 184.924 220,376 +6,562 0.01% 40,752,868
2021-07-08 2021-07-06 188.279 213,814 -18,761 0.01% 40,256,610
2021-07-07 2021-07-05 185.032 232,575 -184 0.01% 43,033,925
2021-07-06 2021-07-02 188.170 232,759 +5,544 0.01% 43,798,363
2021-07-05 2021-06-30 190.335 227,215 -2,772 0.01% 43,246,867
2021-07-02 2021-06-29 187.305 229,987 -9,981 0.01% 43,077,667
2021-06-30 2021-06-28 180.704 239,968 -4,528 0.01% 43,363,230
2021-06-29 2021-06-25 182.327 244,496 -8,225 0.01% 44,578,298
2021-06-28 2021-06-24 180.812 252,721 +184 0.01% 45,695,096
2021-06-25 2021-06-23 180.704 252,537 -2,864 0.01% 45,634,501
2021-06-24 2021-06-22 180.380 255,401 -463 0.01% 46,069,130
2021-06-23 2021-06-21 182.544 255,864 +925 0.01% 46,706,367
2021-06-22 2021-06-18 187.954 254,939 -4,714 0.01% 47,916,812
2021-06-21 2021-06-17 184.275 259,653 +5,915 0.01% 47,847,562
2021-06-18 2021-06-16 185.682 253,738 +462 0.01% 47,114,503
2021-06-17 2021-06-15 189.361 253,276 +1,386 0.01% 47,960,522
2021-06-16 2021-06-11 189.794 251,890 -924 0.01% 47,807,093
2021-06-15 2021-06-10 185.898 252,814 +2,773 0.01% 46,997,645
2021-06-10 2021-06-08 189.577 250,041 -10,166 0.01% 47,402,052
2021-06-09 2021-06-07 190.335 260,207 -924 0.01% 49,526,385
2021-06-08 2021-06-04 191.633 261,131 +4,158 0.01% 50,041,326
2021-06-07 2021-06-03 195.096 256,973 +66,817 0.01% 50,134,310
2021-06-04 2021-06-02 197.368 190,156 +1,849 0.01% 37,530,702
2021-06-03 2021-06-01 205.231 188,307 +40,201 0.01% 38,646,451
2021-06-02 2021-05-31 203.712 148,106 -2,033 0.00% 30,171,039
2021-06-01 2021-05-28 195.577 150,139 +1,844 0.00% 29,363,733
2021-05-31 2021-05-27 197.421 148,295 +1,844 0.00% 29,276,551
2021-05-28 2021-05-26 195.794 146,451 -23,139 0.00% 28,674,217
2021-05-27 2021-05-25 196.228 169,590 +1,659 0.01% 33,278,277
2021-05-26 2021-05-24 195.035 167,931 +8,850 0.01% 32,752,359
2021-05-25 2021-05-21 203.062 159,081 -82,693 0.00% 32,303,247
2021-05-24 2021-05-20 193.733 241,774 -6,914 0.01% 46,839,589
2021-05-21 2021-05-18 178.981 248,688 -13,276 0.01% 44,510,328
2021-05-20 2021-05-17 177.787 261,964 -2,304 0.01% 46,573,898
2021-05-18 2021-05-14 174.208 264,268 +4,978 0.01% 46,037,543
2021-05-17 2021-05-13 175.835 259,290 +4,702 0.01% 45,592,227
2021-05-14 2021-05-12 183.645 254,588 -6,177 0.01% 46,753,799
2021-05-13 2021-05-11 174.750 260,765 +8,666 0.01% 45,568,723
2021-05-12 2021-05-10 183.970 252,099 -57,250 0.01% 46,378,745
2021-05-11 2021-05-07 183.211 309,349 -1,843 0.01% 56,676,156
2021-05-10 2021-05-06 182.235 311,192 -93 0.01% 56,710,011
2021-05-07 2021-05-05 182.343 311,285 +3,688 0.01% 56,760,724
2021-05-06 2021-05-04 188.201 307,597 +56,604 0.01% 57,890,006
2021-05-05 2021-05-03 189.069 250,993 +1,844 0.01% 47,454,895
2021-05-04 2021-04-30 190.045 249,149 -17,055 0.01% 47,349,486
2021-05-03 2021-04-29 194.601 266,204 +3,687 0.01% 51,803,492
2021-04-29 2021-04-27 186.899 262,517 -2,120 0.01% 49,064,201
2021-04-28 2021-04-26 187.008 264,637 -4,333 0.01% 49,489,133
2021-04-27 2021-04-23 188.960 268,970 -16,133 0.01% 50,824,605
2021-04-22 2021-04-20 180.065 285,103 -17,055 0.01% 51,337,167
2021-04-20 2021-04-16 178.981 302,158 -8,020 0.01% 54,080,421
2021-04-19 2021-04-15 177.462 310,178 +10,140 0.01% 55,044,802
2021-04-16 2021-04-14 183.211 300,038 -5,070 0.01% 54,970,278
2021-04-12 2021-04-08 176.594 305,108 -6,453 0.01% 53,880,302
2021-04-08 2021-04-01 179.740 311,561 -8,482 0.01% 55,999,948
2021-04-07 2021-03-31 171.604 320,043 -413,743 0.01% 54,920,797
2021-04-01 2021-03-30 172.255 733,786 +351,793 0.02% 126,398,506
2021-03-31 2021-03-29 169.326 381,993 +11,615 0.01% 64,681,537
2021-03-30 2021-03-26 172.689 370,378 +8,758 0.01% 63,960,267
2021-03-29 2021-03-25 174.750 361,620 +16,871 0.01% 63,193,150
2021-03-26 2021-03-24 178.764 344,749 +16,133 0.01% 61,628,592
2021-03-25 2021-03-23 181.259 328,616 +15,395 0.01% 59,564,456
2021-03-24 2021-03-22 185.814 313,221 -48,952 0.01% 58,200,975
2021-03-23 2021-03-19 177.245 362,173 +55,037 0.01% 64,193,365
2021-03-22 2021-03-18 181.150 307,136 +13,920 0.01% 55,637,706
2021-03-19 2021-03-17 183.862 293,216 +5,255 0.01% 53,911,249
2021-03-18 2021-03-16 183.320 287,961 -21,388 0.01% 52,788,874
2021-03-17 2021-03-15 179.414 309,349 -16,594 0.01% 55,501,695
2021-03-16 2021-03-12 181.584 325,943 +11,524 0.01% 59,186,020
2021-03-15 2021-03-11 184.513 314,419 -4,609 0.01% 58,014,308
2021-03-12 2021-03-10 182.553 319,028 -47,017 0.01% 58,239,464
2021-03-11 2021-03-09 173.653 366,045 +87,734 0.01% 63,564,852
2021-03-10 2021-03-08 179.405 278,311 +11,978 0.01% 49,930,487
2021-03-09 2021-03-05 181.142 266,333 -7,279 0.01% 48,244,065
2021-03-08 2021-03-04 180.925 273,612 +20,639 0.01% 49,503,205
2021-03-05 2021-03-03 189.173 252,973 +21,560 0.01% 47,855,751
2021-03-04 2021-03-02 186.677 231,413 -69,288 0.01% 43,199,505
2021-03-03 2021-03-01 186.243 300,701 +12,163 0.01% 56,003,444
2021-03-02 2021-02-26 180.165 288,538 -41,186 0.01% 51,984,477
2021-03-01 2021-02-25 197.313 329,724 -11,886 0.01% 65,058,945
2021-02-26 2021-02-24 194.926 341,610 +4,699 0.01% 66,588,539
2021-02-25 2021-02-23 199.593 336,911 -9,029 0.01% 67,244,922
2021-02-24 2021-02-22 199.701 345,940 +13,636 0.01% 69,084,589
2021-02-23 2021-02-19 207.841 332,304 +18,888 0.01% 69,066,416
2021-02-22 2021-02-18 206.430 313,416 +46,069 0.01% 64,698,506
2021-02-19 2021-02-17 213.051 267,347 -10,964 0.01% 56,958,454
2021-02-18 2021-02-16 213.593 278,311 +8,384 0.01% 59,445,371
2021-02-17 2021-02-11 223.578 269,927 -21,744 0.01% 60,349,840
2021-02-16 2021-02-09 212.182 291,671 +1,198 0.01% 61,887,450
2021-02-10 2021-02-08 210.120 290,473 -7,832 0.01% 61,034,262
2021-02-09 2021-02-05 208.058 298,305 +9,951 0.01% 62,064,780
2021-02-08 2021-02-04 203.283 288,354 +737 0.01% 58,617,371
2021-02-05 2021-02-03 209.252 287,617 -15,848 0.01% 60,184,431
2021-02-04 2021-02-02 202.849 303,465 -21,615 0.01% 61,557,431
2021-02-03 2021-02-01 197.639 325,080 +6,726 0.01% 64,248,467
2021-02-02 2021-01-29 193.406 318,354 +3,132 0.01% 61,571,621
2021-02-01 2021-01-28 194.057 315,222 -43,581 0.01% 61,171,145
2021-01-29 2021-01-27 203.934 358,803 -23,403 0.01% 73,172,083
2021-01-28 2021-01-26 204.911 382,206 -39,342 0.01% 78,318,086
2021-01-27 2021-01-25 209.469 421,548 +43,360 0.01% 88,301,263
2021-01-26 2021-01-22 193.189 378,188 -1,198 0.01% 73,061,792
2021-01-25 2021-01-21 194.817 379,386 -6,358 0.01% 73,910,873
2021-01-22 2021-01-20 187.762 385,744 +21,376 0.01% 72,428,228
2021-01-21 2021-01-19 181.793 364,368 +12,070 0.01% 66,239,587
2021-01-20 2021-01-18 179.839 352,298 +18,151 0.01% 63,357,096
2021-01-19 2021-01-15 178.537 334,147 -2,948 0.01% 59,657,637
2021-01-18 2021-01-14 177.994 337,095 -7,924 0.01% 60,001,034
2021-01-15 2021-01-13 176.909 345,019 -17,322 0.01% 61,037,002
2021-01-14 2021-01-12 181.793 362,341 -26,075 0.01% 65,871,092
2021-01-13 2021-01-11 187.762 388,416 -6,449 0.01% 72,929,929
2021-01-12 2021-01-08 186.786 394,865 -6,266 0.01% 73,755,105
2021-01-11 2021-01-07 177.777 401,131 -30,405 0.01% 71,312,014
2021-01-08 2021-01-06 170.831 431,536 -55,006 0.01% 73,719,832
2021-01-07 2021-01-05 164.428 486,542 -16,585 0.02% 80,001,024
2021-01-06 2021-01-04 161.389 503,127 +49,109 0.02% 81,199,091
2021-01-05 2020-12-31 160.195 454,018 -36,578 0.01% 72,731,410
2021-01-04 2020-12-29 155.745 490,596 -63,391 0.02% 76,407,938
2020-12-30 2020-12-28 153.357 553,987 -2,764 0.02% 84,958,006
2020-12-29 2020-12-24 154.117 556,751 -82,500 0.02% 85,804,868
2020-12-28 2020-12-22 154.660 639,251 -17,230 0.02% 98,866,431
2020-12-23 2020-12-21 156.071 656,481 -69,011 0.02% 102,457,469
2020-12-22 2020-12-18 154.009 725,492 -68,919 0.02% 111,732,007
2020-12-21 2020-12-17 153.032 794,411 +2,395 0.02% 121,570,146
2020-12-18 2020-12-16 146.520 792,016 +11,886 0.02% 116,046,033
2020-12-17 2020-12-15 146.954 780,130 +369 0.02% 114,643,179
2020-12-16 2020-12-14 146.520 779,761 -7,832 0.02% 114,250,433
2020-12-15 2020-12-11 148.690 787,593 +21,099 0.02% 117,107,576
2020-12-14 2020-12-10 149.016 766,494 -4,514 0.02% 114,219,925
2020-12-11 2020-12-09 155.745 771,008 -7,464 0.02% 120,080,741
2020-12-10 2020-12-08 154.117 778,472 -4,975 0.02% 119,975,872
2020-12-09 2020-12-07 150.753 783,447 -25,061 0.02% 118,106,675
2020-12-08 2020-12-04 149.559 808,508 +12,807 0.03% 120,919,437
2020-12-07 2020-12-03 147.605 795,701 +11,333 0.02% 117,449,558
2020-12-04 2020-12-02 150.105 784,368 -4,239 0.02% 117,737,282
2020-12-03 2020-12-01 154.238 788,607 +1,820 0.02% 121,633,138
2020-12-02 2020-11-30 157.175 786,787 +4,781 0.02% 123,663,084
2020-12-01 2020-11-27 157.066 782,006 -21,421 0.02% 122,826,572
2020-11-30 2020-11-26 156.522 803,427 +37,877 0.03% 125,754,133
2020-11-27 2020-11-25 161.852 765,550 +11,308 0.02% 123,905,774
2020-11-26 2020-11-24 164.027 754,242 -7,630 0.02% 123,716,352
2020-11-25 2020-11-23 161.526 761,872 -31,534 0.02% 123,061,872
2020-11-24 2020-11-20 154.238 793,406 -60,586 0.02% 122,373,326
2020-11-23 2020-11-19 145.863 853,992 +44,956 0.03% 124,565,459
2020-11-20 2020-11-18 147.820 809,036 +460 0.03% 119,592,062
2020-11-19 2020-11-17 148.038 808,576 +6,344 0.03% 119,699,965
2020-11-18 2020-11-16 149.887 802,232 +2,666 0.03% 120,244,231
2020-11-17 2020-11-13 148.691 799,566 +21,513 0.03% 118,887,963
2020-11-16 2020-11-12 151.627 778,053 -6,436 0.02% 117,974,191
2020-11-13 2020-11-11 148.473 784,489 -9,101 0.02% 116,475,494
2020-11-12 2020-11-10 150.105 793,590 +28,224 0.02% 119,121,547
2020-11-11 2020-11-09 157.175 765,366 -15,721 0.02% 120,296,243
2020-11-10 2020-11-06 153.912 781,087 -71,618 0.02% 120,218,388
2020-11-09 2020-11-05 159.024 852,705 -46,152 0.03% 135,600,482
2020-11-06 2020-11-04 148.256 898,857 -15,169 0.03% 133,260,523
2020-11-05 2020-11-03 142.926 914,026 -23,812 0.03% 130,637,833
2020-11-04 2020-11-02 145.101 937,838 -9,377 0.03% 136,081,381
2020-11-03 2020-10-30 146.733 947,215 -10,113 0.03% 138,987,444
2020-11-02 2020-10-29 148.038 957,328 -16,916 0.03% 141,720,912
2020-10-30 2020-10-28 150.540 974,244 -4,873 0.03% 146,662,432
2020-10-29 2020-10-27 146.080 979,117 +14,342 0.03% 143,029,512
2020-10-28 2020-10-23 147.603 964,775 +72,262 0.03% 142,403,591
2020-10-27 2020-10-22 149.887 892,513 +30,247 0.03% 133,776,189
2020-10-23 2020-10-21 148.908 862,266 +20,961 0.03% 128,398,444
2020-10-22 2020-10-20 149.670 841,305 +13,423 0.03% 125,917,750
2020-10-21 2020-10-19 151.084 827,882 +9,929 0.03% 125,079,385
2020-10-20 2020-10-16 150.213 817,953 -14,158 0.03% 122,867,516
2020-10-19 2020-10-15 149.017 832,111 -3,494 0.03% 123,998,629
2020-10-16 2020-10-14 154.673 835,605 +6,160 0.03% 129,245,574
2020-10-15 2020-10-12 154.564 829,445 -1,196 0.03% 128,202,568
2020-10-14 2020-10-09 150.322 830,641 -11,491 0.03% 124,863,774
2020-10-12 2020-10-08 145.645 842,132 +4,137 0.03% 122,652,329
2020-10-09 2020-10-07 150.105 837,995 +5,975 0.03% 125,786,944
2020-10-08 2020-10-06 150.431 832,020 +65,367 0.03% 125,161,569
2020-10-07 2020-10-05 150.866 766,653 -736 0.02% 115,661,908
2020-10-06 2020-09-30 149.996 767,389 +12,136 0.02% 115,105,185
2020-10-05 2020-09-29 156.087 755,253 +25,650 0.02% 117,885,235
2020-09-30 2020-09-28 156.631 729,603 +23,168 0.02% 114,278,401
2020-09-29 2020-09-25 159.133 706,435 +4,045 0.02% 112,416,895
2020-09-28 2020-09-24 159.785 702,390 +18,847 0.02% 112,231,603
2020-09-25 2020-09-23 162.505 683,543 -28,408 0.02% 111,078,879
2020-09-24 2020-09-22 161.961 711,951 -47,899 0.02% 115,308,110
2020-09-23 2020-09-21 158.806 759,850 +42,750 0.02% 120,669,017
2020-09-22 2020-09-18 160.655 717,100 -13,790 0.02% 115,206,046
2020-09-21 2020-09-17 158.915 730,890 +24,271 0.02% 116,149,485
2020-09-18 2020-09-16 162.831 706,619 -13,974 0.02% 115,059,415
2020-09-17 2020-09-15 158.806 720,593 +29,787 0.02% 114,434,756
2020-09-16 2020-09-14 156.848 690,806 +39,532 0.02% 108,351,871
2020-09-15 2020-09-11 156.196 651,274 -8,458 0.02% 101,726,296
2020-09-14 2020-09-10 156.848 659,732 +4,965 0.02% 103,477,961
2020-09-11 2020-09-09 155.326 654,767 -3,218 0.02% 101,702,129
2020-09-10 2020-09-08 158.915 657,985 -10,940 0.02% 104,563,777
2020-09-09 2020-09-07 159.024 668,925 -29,144 0.02% 106,375,068
2020-09-08 2020-09-04 162.505 698,069 -31,350 0.02% 113,439,421
2020-09-07 2020-09-03 166.855 729,419 -97,268 0.02% 121,707,540
2020-09-04 2020-09-02 167.182 826,687 +47,163 0.03% 138,206,996
2020-09-03 2020-09-01 166.420 779,524 +45,232 0.02% 129,728,672
2020-09-02 2020-08-31 169.248 734,292 -47,806 0.02% 124,277,767
2020-09-01 2020-08-28 170.880 782,098 -11,952 0.02% 133,644,907
2020-08-31 2020-08-27 174.143 794,050 +36,407 0.02% 138,278,364
2020-08-28 2020-08-26 176.821 757,643 +10,756 0.02% 133,967,003
2020-08-27 2020-08-25 169.621 746,887 +107,181 0.02% 126,688,008
2020-08-26 2020-08-24 167.876 639,706 -164,373 0.02% 107,391,339
2020-08-25 2020-08-21 163.622 804,079 +127,794 0.03% 131,564,946
2020-08-24 2020-08-20 161.331 676,285 -11,642 0.02% 109,105,876
2020-08-21 2020-08-19 161.004 687,927 +1,375 0.02% 110,758,974
2020-08-20 2020-08-18 161.004 686,552 -24,019 0.02% 110,537,594
2020-08-19 2020-08-17 156.313 710,571 +9,076 0.02% 111,071,819
2020-08-18 2020-08-14 157.622 701,495 +15,951 0.02% 110,571,357
2020-08-17 2020-08-13 161.440 685,544 +92 0.02% 110,674,422
2020-08-14 2020-08-12 155.877 685,452 +2,842 0.02% 106,846,301
2020-08-13 2020-08-11 155.986 682,610 +1,558 0.02% 106,477,758
2020-08-12 2020-08-10 157.404 681,052 +23,011 0.02% 107,200,501
2020-08-11 2020-08-07 160.895 658,041 +19,710 0.02% 105,875,430
2020-08-10 2020-08-06 163.622 638,331 +7,975 0.02% 104,444,941
2020-08-07 2020-08-05 163.622 630,356 -14,118 0.02% 103,140,056
2020-08-06 2020-08-04 160.349 644,474 -8,159 0.02% 103,341,069
2020-08-05 2020-08-03 156.859 652,633 -19,343 0.02% 102,371,279
2020-08-04 2020-07-31 153.586 671,976 +13,018 0.02% 103,206,400
2020-08-03 2020-07-30 152.496 658,958 -44,279 0.02% 100,488,212
2020-07-31 2020-07-29 153.696 703,237 +23,744 0.02% 108,084,376
2020-07-30 2020-07-28 154.568 679,493 -42,354 0.02% 105,027,989
2020-07-29 2020-07-27 151.405 721,847 +6,417 0.02% 109,291,110
2020-07-28 2020-07-24 152.823 715,430 +60,689 0.02% 109,334,065
2020-07-27 2020-07-23 158.931 654,741 -24,477 0.02% 104,058,917
2020-07-24 2020-07-22 158.168 679,218 +3,483 0.02% 107,430,452
2020-07-23 2020-07-21 162.640 675,735 -162,539 0.02% 109,901,665
2020-07-22 2020-07-20 154.132 838,274 -14,118 0.03% 129,204,718
2020-07-21 2020-07-17 153.259 852,392 -35,203 0.03% 130,636,911
2020-07-20 2020-07-16 155.441 887,595 +33,553 0.03% 137,968,494
2020-07-17 2020-07-15 162.422 854,042 +11,459 0.03% 138,715,228
2020-07-16 2020-07-14 160.349 842,583 +49,596 0.03% 135,107,743
2020-07-15 2020-07-13 164.385 792,987 +19,710 0.03% 130,355,552
2020-07-14 2020-07-10 166.349 773,277 +63,256 0.02% 128,633,815
2020-07-13 2020-07-09 168.531 710,021 +159,331 0.02% 119,660,246
2020-07-10 2020-07-08 153.150 550,690 -40,704 0.02% 84,338,236
2020-07-09 2020-07-07 148.351 591,394 -59,497 0.02% 87,733,617
2020-07-08 2020-07-06 148.351 650,891 -642 0.02% 96,560,029
2020-07-07 2020-07-03 145.951 651,533 -157,313 0.02% 95,091,729
2020-07-06 2020-07-02 147.151 808,846 -41,162 0.03% 119,022,209
2020-07-03 2020-06-30 145.733 850,008 +74,256 0.03% 123,873,864
2020-07-02 2020-06-29 147.260 775,752 -51,429 0.02% 114,237,025
2020-06-30 2020-06-26 148.351 827,181 -54,180 0.03% 122,712,745
2020-06-29 2020-06-24 148.351 881,361 -19,985 0.03% 130,750,377
2020-06-26 2020-06-23 144.642 901,346 +297,759 0.03% 130,372,284
2020-06-24 2020-06-22 141.042 603,587 -163,547 0.02% 85,131,173
2020-06-23 2020-06-19 140.497 767,134 +148,971 0.02% 107,779,784
2020-06-22 2020-06-18 138.206 618,163 -10,543 0.02% 85,433,822
2020-06-19 2020-06-17 139.733 628,706 -211,310 0.02% 87,851,048
2020-06-18 2020-06-16 141.478 840,016 +147,780 0.03% 118,844,133
2020-06-17 2020-06-15 136.461 692,236 +19,710 0.02% 94,462,993
2020-06-16 2020-06-12 140.169 672,526 +79,757 0.02% 94,267,593
2020-06-15 2020-06-11 141.806 592,769 0.02% 84,057,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top