History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 38,300 | +0 | 0.00% | 9,092,420 |
| 2025-10-13 | 2025-10-09 | 240.400 | 38,300 | +0 | 0.00% | 9,207,320 |
| 2025-10-10 | 2025-10-08 | 239.600 | 38,300 | -300 | 0.00% | 9,176,680 |
| 2025-10-09 | 2025-10-06 | 232.800 | 38,600 | +300 | 0.00% | 8,986,080 |
| 2025-10-03 | 2025-09-30 | 236.800 | 38,300 | +300 | 0.00% | 9,069,440 |
| 2025-09-26 | 2025-09-24 | 237.200 | 38,000 | -100 | 0.00% | 9,013,600 |
| 2025-09-24 | 2025-09-22 | 234.000 | 38,100 | +200 | 0.00% | 8,915,400 |
| 2025-09-23 | 2025-09-19 | 236.800 | 37,900 | +100 | 0.00% | 8,974,720 |
| 2025-09-22 | 2025-09-18 | 240.400 | 37,800 | -900 | 0.00% | 9,087,120 |
| 2025-09-19 | 2025-09-17 | 246.400 | 38,700 | -106,700 | 0.00% | 9,535,680 |
| 2025-09-18 | 2025-09-16 | 243.600 | 145,400 | +105,600 | 0.00% | 35,419,440 |
| 2025-09-17 | 2025-09-15 | 240.600 | 39,800 | +100 | 0.00% | 9,575,880 |
| 2025-09-15 | 2025-09-11 | 230.000 | 39,700 | -1,600 | 0.00% | 9,131,000 |
| 2025-09-11 | 2025-09-09 | 223.200 | 41,300 | -100 | 0.00% | 9,218,160 |
| 2025-09-10 | 2025-09-08 | 219.200 | 41,400 | -100 | 0.00% | 9,074,880 |
| 2025-09-08 | 2025-09-04 | 207.800 | 41,500 | -200 | 0.00% | 8,623,700 |
| 2025-09-05 | 2025-09-03 | 209.800 | 41,700 | +100 | 0.00% | 8,748,660 |
| 2025-09-04 | 2025-09-02 | 213.800 | 41,600 | -100 | 0.00% | 8,894,080 |
| 2025-09-03 | 2025-09-01 | 215.600 | 41,700 | -500 | 0.00% | 8,990,520 |
| 2025-09-01 | 2025-08-28 | 212.400 | 42,200 | -100 | 0.00% | 8,963,280 |
| 2025-08-29 | 2025-08-27 | 211.000 | 42,300 | +500 | 0.00% | 8,925,300 |
| 2025-08-28 | 2025-08-26 | 215.600 | 41,800 | -500 | 0.00% | 9,012,080 |
| 2025-08-27 | 2025-08-25 | 217.600 | 42,300 | -3,000 | 0.00% | 9,204,480 |
| 2025-08-26 | 2025-08-22 | 205.200 | 45,300 | -15,000 | 0.00% | 9,295,560 |
| 2025-08-25 | 2025-08-21 | 204.400 | 60,300 | +13,500 | 0.00% | 12,325,320 |
| 2025-08-22 | 2025-08-20 | 202.200 | 46,800 | -53,400 | 0.00% | 9,462,960 |
| 2025-08-21 | 2025-08-19 | 201.600 | 100,200 | +1,000 | 0.00% | 20,200,320 |
| 2025-08-20 | 2025-08-18 | 204.200 | 99,200 | -600 | 0.00% | 20,256,640 |
| 2025-08-19 | 2025-08-15 | 200.200 | 99,800 | +900 | 0.00% | 19,979,960 |
| 2025-08-18 | 2025-08-14 | 207.800 | 98,900 | +500 | 0.00% | 20,551,420 |
| 2025-08-15 | 2025-08-13 | 215.400 | 98,400 | +51,100 | 0.00% | 21,195,360 |
| 2025-08-14 | 2025-08-12 | 204.400 | 47,300 | +13,500 | 0.00% | 9,668,120 |
| 2025-08-13 | 2025-08-11 | 202.200 | 33,800 | +200 | 0.00% | 6,834,360 |
| 2025-08-11 | 2025-08-07 | 206.800 | 33,600 | +1,100 | 0.00% | 6,948,480 |
| 2025-08-08 | 2025-08-06 | 207.800 | 32,500 | -1,700 | 0.00% | 6,753,500 |
| 2025-08-07 | 2025-08-05 | 209.000 | 34,200 | -500 | 0.00% | 7,147,800 |
| 2025-08-06 | 2025-08-04 | 205.800 | 34,700 | -600 | 0.00% | 7,141,260 |
| 2025-08-05 | 2025-08-01 | 201.400 | 35,300 | +1,000 | 0.00% | 7,109,420 |
| 2025-08-01 | 2025-07-30 | 205.200 | 34,300 | +2,500 | 0.00% | 7,038,360 |
| 2025-07-31 | 2025-07-29 | 206.200 | 31,800 | +100 | 0.00% | 6,557,160 |
| 2025-07-30 | 2025-07-28 | 210.000 | 31,700 | +1,200 | 0.00% | 6,657,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 30,500 | -1,000 | 0.00% | 6,545,300 |
| 2025-07-25 | 2025-07-23 | 221.800 | 31,500 | -3,900 | 0.00% | 6,986,700 |
| 2025-07-22 | 2025-07-18 | 213.200 | 35,400 | -1,500 | 0.00% | 7,547,280 |
| 2025-07-18 | 2025-07-16 | 206.800 | 36,900 | -800 | 0.00% | 7,630,920 |
| 2025-07-16 | 2025-07-14 | 202.200 | 37,700 | -400 | 0.00% | 7,622,940 |
| 2025-07-15 | 2025-07-11 | 201.800 | 38,100 | +800 | 0.00% | 7,688,580 |
| 2025-07-14 | 2025-07-10 | 202.800 | 37,300 | -300 | 0.00% | 7,564,440 |
| 2025-07-07 | 2025-07-03 | 208.800 | 37,600 | -1,400 | 0.00% | 7,850,880 |
| 2025-07-04 | 2025-07-02 | 208.200 | 39,000 | +1,300 | 0.00% | 8,119,800 |
| 2025-06-30 | 2025-06-26 | 210.200 | 37,700 | -100 | 0.00% | 7,924,540 |
| 2025-06-26 | 2025-06-24 | 209.200 | 37,800 | -100 | 0.00% | 7,907,760 |
| 2025-06-25 | 2025-06-23 | 204.200 | 37,900 | +6,000 | 0.00% | 7,739,180 |
| 2025-06-19 | 2025-06-17 | 204.600 | 31,900 | -100 | 0.00% | 6,526,740 |
| 2025-06-16 | 2025-06-12 | 208.400 | 32,000 | -1,000 | 0.00% | 6,668,800 |
| 2025-06-13 | 2025-06-11 | 208.800 | 33,000 | -1,100 | 0.00% | 6,890,400 |
| 2025-06-11 | 2025-06-09 | 205.000 | 34,100 | +200 | 0.00% | 6,990,500 |
| 2025-06-10 | 2025-06-06 | 199.000 | 33,900 | -2,200 | 0.00% | 6,746,100 |
| 2025-06-09 | 2025-06-05 | 201.200 | 36,100 | -800 | 0.00% | 7,263,320 |
| 2025-06-04 | 2025-06-02 | 192.700 | 36,900 | +100 | 0.00% | 7,110,630 |
| 2025-06-03 | 2025-05-30 | 190.700 | 36,800 | -800 | 0.00% | 7,017,760 |
| 2025-06-02 | 2025-05-29 | 200.200 | 37,600 | +800 | 0.00% | 7,527,520 |
| 2025-05-30 | 2025-05-28 | 197.600 | 36,800 | -5,500 | 0.00% | 7,271,680 |
| 2025-05-23 | 2025-05-21 | 190.500 | 42,300 | +100 | 0.00% | 8,058,150 |
| 2025-05-22 | 2025-05-20 | 189.000 | 42,200 | +100 | 0.00% | 7,975,800 |
| 2025-05-20 | 2025-05-16 | 190.000 | 42,100 | -6,100 | 0.00% | 7,999,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 48,200 | -200 | 0.00% | 8,102,420 |
| 2025-05-09 | 2025-05-07 | 166.100 | 48,400 | -200 | 0.00% | 8,039,240 |
| 2025-04-30 | 2025-04-28 | 163.400 | 48,600 | -1,200 | 0.00% | 7,941,240 |
| 2025-04-25 | 2025-04-23 | 160.700 | 49,800 | +800 | 0.00% | 8,002,860 |
| 2025-04-23 | 2025-04-17 | 158.300 | 49,000 | -800 | 0.00% | 7,756,700 |
| 2025-04-22 | 2025-04-16 | 151.400 | 49,800 | -2,700 | 0.00% | 7,539,720 |
| 2025-04-17 | 2025-04-15 | 152.300 | 52,500 | +2,700 | 0.00% | 7,995,750 |
| 2025-04-15 | 2025-04-11 | 150.200 | 49,800 | +19,800 | 0.00% | 7,479,960 |
| 2025-04-09 | 2025-04-07 | 135.200 | 30,000 | +900 | 0.00% | 4,056,000 |
| 2025-04-08 | 2025-04-03 | 164.700 | 29,100 | -500 | 0.00% | 4,792,770 |
| 2025-04-07 | 2025-04-02 | 165.200 | 29,600 | -1,000 | 0.00% | 4,889,920 |
| 2025-04-03 | 2025-04-01 | 164.500 | 30,600 | -9,000 | 0.00% | 5,033,700 |
| 2025-04-02 | 2025-03-31 | 158.000 | 39,600 | -100 | 0.00% | 6,256,800 |
| 2025-03-27 | 2025-03-25 | 154.000 | 39,700 | -19,900 | 0.00% | 6,113,800 |
| 2025-03-26 | 2025-03-24 | 156.600 | 59,600 | +1,400 | 0.00% | 9,333,360 |
| 2025-03-24 | 2025-03-20 | 156.700 | 58,200 | +4,600 | 0.00% | 9,119,940 |
| 2025-03-20 | 2025-03-18 | 159.500 | 53,600 | -4,100 | 0.00% | 8,549,200 |
| 2025-03-19 | 2025-03-17 | 157.000 | 57,700 | +800 | 0.00% | 9,058,900 |
| 2025-03-18 | 2025-03-14 | 161.400 | 56,900 | +5,600 | 0.00% | 9,183,660 |
| 2025-03-14 | 2025-03-12 | 163.000 | 51,300 | -100 | 0.00% | 8,361,900 |
| 2025-03-12 | 2025-03-10 | 161.800 | 51,400 | +15,000 | 0.00% | 8,316,520 |
| 2025-03-11 | 2025-03-07 | 161.600 | 36,400 | -4,000 | 0.00% | 5,882,240 |
| 2025-03-10 | 2025-03-06 | 164.300 | 40,400 | +3,900 | 0.00% | 6,637,720 |
| 2025-03-07 | 2025-03-05 | 158.000 | 36,500 | -300 | 0.00% | 5,767,000 |
| 2025-03-06 | 2025-03-04 | 158.321 | 36,800 | +300 | 0.00% | 5,826,225 |
| 2025-03-05 | 2025-03-03 | 154.880 | 36,500 | -51 | 0.00% | 5,653,104 |
| 2025-03-04 | 2025-02-28 | 156.702 | 36,551 | -198 | 0.00% | 5,727,603 |
| 2025-03-03 | 2025-02-27 | 158.423 | 36,749 | -15,015 | 0.00% | 5,821,871 |
| 2025-02-28 | 2025-02-26 | 161.662 | 51,764 | +12,052 | 0.00% | 8,368,266 |
| 2025-02-26 | 2025-02-24 | 159.334 | 39,712 | +99 | 0.00% | 6,327,457 |
| 2025-02-25 | 2025-02-21 | 161.966 | 39,613 | +494 | 0.00% | 6,415,942 |
| 2025-02-24 | 2025-02-20 | 160.042 | 39,119 | -494 | 0.00% | 6,260,692 |
| 2025-02-21 | 2025-02-19 | 164.496 | 39,613 | -11,855 | 0.00% | 6,516,191 |
| 2025-02-18 | 2025-02-14 | 167.331 | 51,468 | -197 | 0.00% | 8,612,175 |
| 2025-02-12 | 2025-02-10 | 168.039 | 51,665 | -494 | 0.00% | 8,681,749 |
| 2025-02-06 | 2025-02-04 | 160.751 | 52,159 | +99 | 0.00% | 8,384,602 |
| 2025-02-05 | 2025-02-03 | 162.472 | 52,060 | -890 | 0.00% | 8,458,277 |
| 2025-02-03 | 2025-01-24 | 160.346 | 52,950 | +22,721 | 0.00% | 8,490,316 |
| 2025-01-21 | 2025-01-17 | 155.689 | 30,229 | +99 | 0.00% | 4,706,335 |
| 2025-01-17 | 2025-01-15 | 156.702 | 30,130 | -99 | 0.00% | 4,721,422 |
| 2025-01-16 | 2025-01-14 | 150.628 | 30,229 | -22,819 | 0.00% | 4,553,333 |
| 2025-01-13 | 2025-01-09 | 146.478 | 53,048 | -99 | 0.00% | 7,770,344 |
| 2025-01-02 | 2024-12-27 | 143.643 | 53,147 | +24,697 | 0.00% | 7,634,206 |
| 2024-12-30 | 2024-12-24 | 144.149 | 28,450 | -3,656 | 0.00% | 4,101,049 |
| 2024-12-27 | 2024-12-20 | 144.655 | 32,106 | -21,041 | 0.00% | 4,644,309 |
| 2024-12-18 | 2024-12-16 | 147.490 | 53,147 | -988 | 0.00% | 7,838,645 |
| 2024-12-17 | 2024-12-13 | 148.907 | 54,135 | -494 | 0.00% | 8,061,086 |
| 2024-12-16 | 2024-12-12 | 153.361 | 54,629 | +395 | 0.00% | 8,377,966 |
| 2024-12-13 | 2024-12-11 | 151.640 | 54,234 | -4,346 | 0.00% | 8,224,058 |
| 2024-12-12 | 2024-12-10 | 153.057 | 58,580 | +98 | 0.00% | 8,966,106 |
| 2024-12-10 | 2024-12-06 | 144.048 | 58,482 | -197 | 0.00% | 8,424,223 |
| 2024-12-04 | 2024-12-02 | 139.797 | 58,679 | +197 | 0.00% | 8,203,121 |
| 2024-12-03 | 2024-11-29 | 136.051 | 58,482 | -5,927 | 0.00% | 7,956,539 |
| 2024-12-02 | 2024-11-28 | 134.027 | 64,409 | +5,927 | 0.00% | 8,632,513 |
| 2024-11-28 | 2024-11-26 | 134.593 | 58,482 | +291 | 0.00% | 7,871,292 |
| 2024-11-27 | 2024-11-25 | 135.916 | 58,191 | +196 | 0.00% | 7,909,085 |
| 2024-11-26 | 2024-11-22 | 138.764 | 57,995 | +99 | 0.00% | 8,047,646 |
| 2024-11-22 | 2024-11-20 | 137.238 | 57,896 | -99 | 0.00% | 7,945,559 |
| 2024-11-21 | 2024-11-19 | 137.442 | 57,995 | -884 | 0.00% | 7,970,946 |
| 2024-11-20 | 2024-11-18 | 138.256 | 58,879 | -885 | 0.00% | 8,140,364 |
| 2024-11-19 | 2024-11-15 | 136.323 | 59,764 | -8,748 | 0.00% | 8,147,200 |
| 2024-11-18 | 2024-11-14 | 121.572 | 68,512 | -394 | 0.00% | 8,329,108 |
| 2024-11-15 | 2024-11-13 | 122.691 | 68,906 | +492 | 0.00% | 8,454,118 |
| 2024-11-14 | 2024-11-12 | 122.996 | 68,414 | -983 | 0.00% | 8,414,634 |
| 2024-11-13 | 2024-11-11 | 122.487 | 69,397 | +786 | 0.00% | 8,500,239 |
| 2024-11-12 | 2024-11-08 | 121.470 | 68,611 | +8,159 | 0.00% | 8,334,163 |
| 2024-11-11 | 2024-11-07 | 128.693 | 60,452 | -3,539 | 0.00% | 7,779,741 |
| 2024-11-08 | 2024-11-06 | 126.251 | 63,991 | -28,899 | 0.00% | 8,078,944 |
| 2024-11-07 | 2024-11-05 | 126.658 | 92,890 | +31,258 | 0.00% | 11,765,280 |
| 2024-11-05 | 2024-11-01 | 125.743 | 61,632 | +197 | 0.00% | 7,749,767 |
| 2024-11-01 | 2024-10-30 | 127.777 | 61,435 | +5,406 | 0.00% | 7,849,996 |
| 2024-10-31 | 2024-10-29 | 128.998 | 56,029 | -4,915 | 0.00% | 7,227,633 |
| 2024-10-30 | 2024-10-28 | 126.150 | 60,944 | +492 | 0.00% | 7,688,057 |
| 2024-10-29 | 2024-10-25 | 126.048 | 60,452 | -885 | 0.00% | 7,619,841 |
| 2024-10-28 | 2024-10-24 | 125.030 | 61,337 | +3,637 | 0.00% | 7,668,993 |
| 2024-10-25 | 2024-10-23 | 127.981 | 57,700 | +1,770 | 0.00% | 7,384,488 |
| 2024-10-23 | 2024-10-21 | 127.676 | 55,930 | +3,637 | 0.00% | 7,140,892 |
| 2024-10-22 | 2024-10-18 | 132.864 | 52,293 | -3,244 | 0.00% | 6,947,854 |
| 2024-10-21 | 2024-10-17 | 126.556 | 55,537 | +5,209 | 0.00% | 7,028,566 |
| 2024-10-18 | 2024-10-16 | 129.812 | 50,328 | -589 | 0.00% | 6,533,175 |
| 2024-10-17 | 2024-10-15 | 129.507 | 50,917 | -590 | 0.00% | 6,594,094 |
| 2024-10-16 | 2024-10-14 | 134.899 | 51,507 | -295 | 0.00% | 6,948,223 |
| 2024-10-15 | 2024-10-10 | 139.477 | 51,802 | -7,864 | 0.00% | 7,225,168 |
| 2024-10-14 | 2024-10-09 | 140.799 | 59,666 | +1,475 | 0.00% | 8,400,922 |
| 2024-10-10 | 2024-10-08 | 143.444 | 58,191 | +491 | 0.00% | 8,347,163 |
| 2024-10-09 | 2024-10-07 | 160.942 | 57,700 | -393 | 0.00% | 9,286,375 |
| 2024-10-08 | 2024-10-04 | 163.893 | 58,093 | -1,278 | 0.00% | 9,521,016 |
| 2024-10-07 | 2024-10-03 | 163.384 | 59,371 | +492 | 0.00% | 9,700,270 |
| 2024-10-04 | 2024-10-02 | 163.181 | 58,879 | -11,206 | 0.00% | 9,607,906 |
| 2024-10-03 | 2024-09-30 | 153.109 | 70,085 | -2,654 | 0.00% | 10,730,637 |
| 2024-10-02 | 2024-09-27 | 148.327 | 72,739 | -393 | 0.00% | 10,789,189 |
| 2024-09-30 | 2024-09-26 | 143.037 | 73,132 | +98 | 0.00% | 10,460,603 |
| 2024-09-27 | 2024-09-25 | 135.407 | 73,034 | -98 | 0.00% | 9,889,335 |
| 2024-09-26 | 2024-09-24 | 133.474 | 73,132 | +491 | 0.00% | 9,761,245 |
| 2024-09-24 | 2024-09-20 | 126.251 | 72,641 | -32,339 | 0.00% | 9,171,018 |
| 2024-09-23 | 2024-09-19 | 124.624 | 104,980 | +32,339 | 0.00% | 13,082,978 |
| 2024-09-17 | 2024-09-13 | 123.810 | 72,641 | +590 | 0.00% | 8,993,657 |
| 2024-09-10 | 2024-09-05 | 125.234 | 72,051 | -98 | 0.00% | 9,023,230 |
| 2024-09-05 | 2024-09-03 | 126.133 | 72,149 | -287 | 0.00% | 9,100,379 |
| 2024-09-03 | 2024-08-30 | 130.634 | 72,436 | +1,760 | 0.00% | 9,462,621 |
| 2024-09-02 | 2024-08-29 | 129.816 | 70,676 | +98 | 0.00% | 9,174,865 |
| 2024-08-30 | 2024-08-28 | 131.248 | 70,578 | -1,076 | 0.00% | 9,263,222 |
| 2024-08-29 | 2024-08-27 | 134.624 | 71,654 | -97 | 0.00% | 9,646,337 |
| 2024-08-28 | 2024-08-26 | 130.941 | 71,751 | -2,346 | 0.00% | 9,395,156 |
| 2024-08-27 | 2024-08-23 | 131.248 | 74,097 | +5,865 | 0.00% | 9,725,084 |
| 2024-08-26 | 2024-08-22 | 146.286 | 68,232 | +489 | 0.00% | 9,981,372 |
| 2024-08-23 | 2024-08-21 | 143.217 | 67,743 | -782 | 0.00% | 9,701,939 |
| 2024-08-21 | 2024-08-19 | 143.933 | 68,525 | -10,167 | 0.00% | 9,863,004 |
| 2024-08-20 | 2024-08-16 | 141.171 | 78,692 | +10,167 | 0.00% | 11,109,020 |
| 2024-08-19 | 2024-08-15 | 142.092 | 68,525 | -1,565 | 0.00% | 9,736,825 |
| 2024-08-16 | 2024-08-14 | 136.772 | 70,090 | +1,760 | 0.00% | 9,586,356 |
| 2024-08-14 | 2024-08-12 | 144.035 | 68,330 | -1,955 | 0.00% | 9,841,927 |
| 2024-08-13 | 2024-08-09 | 143.319 | 70,285 | -293 | 0.00% | 10,073,186 |
| 2024-08-12 | 2024-08-08 | 139.023 | 70,578 | -1,076 | 0.00% | 9,811,940 |
| 2024-08-09 | 2024-08-07 | 138.307 | 71,654 | -488 | 0.00% | 9,910,218 |
| 2024-08-08 | 2024-08-06 | 137.181 | 72,142 | -99,709 | 0.00% | 9,896,532 |
| 2024-08-07 | 2024-08-05 | 140.659 | 171,851 | +100,979 | 0.01% | 24,172,460 |
| 2024-08-06 | 2024-08-02 | 143.524 | 70,872 | +391 | 0.00% | 10,171,815 |
| 2024-08-02 | 2024-07-31 | 149.559 | 70,481 | -391 | 0.00% | 10,541,090 |
| 2024-08-01 | 2024-07-30 | 145.877 | 70,872 | -293 | 0.00% | 10,338,566 |
| 2024-07-31 | 2024-07-29 | 144.035 | 71,165 | +293 | 0.00% | 10,250,267 |
| 2024-07-30 | 2024-07-26 | 147.411 | 70,872 | +16,130 | 0.00% | 10,447,316 |
| 2024-07-29 | 2024-07-25 | 151.094 | 54,742 | -98 | 0.00% | 8,271,176 |
| 2024-07-26 | 2024-07-24 | 152.219 | 54,840 | +5,279 | 0.00% | 8,347,693 |
| 2024-07-25 | 2024-07-23 | 145.570 | 49,561 | -16,618 | 0.00% | 7,214,580 |
| 2024-07-23 | 2024-07-19 | 145.058 | 66,179 | -1,955 | 0.00% | 9,599,807 |
| 2024-07-19 | 2024-07-17 | 149.355 | 68,134 | +2,150 | 0.00% | 10,176,134 |
| 2024-07-08 | 2024-07-04 | 150.991 | 65,984 | -293 | 0.00% | 9,963,022 |
| 2024-07-02 | 2024-06-27 | 153.754 | 66,277 | +489 | 0.00% | 10,190,322 |
| 2024-06-28 | 2024-06-26 | 154.060 | 65,788 | -587 | 0.00% | 10,135,326 |
| 2024-06-27 | 2024-06-25 | 145.058 | 66,375 | -293 | 0.00% | 9,628,239 |
| 2024-06-26 | 2024-06-24 | 143.728 | 66,668 | +293 | 0.00% | 9,582,081 |
| 2024-06-24 | 2024-06-20 | 147.309 | 66,375 | -98 | 0.00% | 9,777,619 |
| 2024-06-21 | 2024-06-19 | 148.843 | 66,473 | -586 | 0.00% | 9,894,056 |
| 2024-06-20 | 2024-06-18 | 143.933 | 67,059 | +586 | 0.00% | 9,651,999 |
| 2024-06-19 | 2024-06-17 | 148.536 | 66,473 | -195 | 0.00% | 9,873,656 |
| 2024-06-18 | 2024-06-14 | 147.411 | 66,668 | +195 | 0.00% | 9,827,600 |
| 2024-06-17 | 2024-06-13 | 148.229 | 66,473 | -488 | 0.00% | 9,853,256 |
| 2024-06-13 | 2024-06-11 | 149.969 | 66,961 | -196 | 0.00% | 10,042,041 |
| 2024-06-11 | 2024-06-06 | 150.889 | 67,157 | -2,444 | 0.00% | 10,133,265 |
| 2024-06-07 | 2024-06-05 | 145.979 | 69,601 | -586 | 0.00% | 10,160,277 |
| 2024-06-06 | 2024-06-04 | 144.116 | 70,187 | +586 | 0.00% | 10,115,035 |
| 2024-06-05 | 2024-06-03 | 144.733 | 69,601 | -296 | 0.00% | 10,073,541 |
| 2024-06-04 | 2024-05-31 | 141.544 | 69,897 | +778 | 0.00% | 9,893,491 |
| 2024-06-03 | 2024-05-30 | 143.704 | 69,119 | +97 | 0.00% | 9,932,680 |
| 2024-05-31 | 2024-05-29 | 142.881 | 69,022 | -486 | 0.00% | 9,861,940 |
| 2024-05-29 | 2024-05-27 | 143.293 | 69,508 | +1,750 | 0.00% | 9,959,980 |
| 2024-05-28 | 2024-05-24 | 146.173 | 67,758 | +389 | 0.00% | 9,904,379 |
| 2024-05-27 | 2024-05-23 | 145.556 | 67,369 | +2,625 | 0.00% | 9,805,937 |
| 2024-05-24 | 2024-05-22 | 158.002 | 64,744 | +6,221 | 0.00% | 10,229,710 |
| 2024-05-23 | 2024-05-21 | 163.043 | 58,523 | +486 | 0.00% | 9,541,759 |
| 2024-05-22 | 2024-05-20 | 169.626 | 58,037 | +4,764 | 0.00% | 9,844,603 |
| 2024-05-21 | 2024-05-17 | 167.466 | 53,273 | -4,278 | 0.00% | 8,921,423 |
| 2024-05-20 | 2024-05-16 | 162.940 | 57,551 | +3,889 | 0.00% | 9,377,361 |
| 2024-05-17 | 2024-05-14 | 161.500 | 53,662 | +3,403 | 0.00% | 8,666,407 |
| 2024-05-16 | 2024-05-13 | 159.031 | 50,259 | -485,972 | 0.00% | 7,992,744 |
| 2024-05-14 | 2024-05-10 | 157.694 | 536,231 | +486,069 | 0.02% | 84,560,326 |
| 2024-05-13 | 2024-05-09 | 158.414 | 50,162 | +7,485 | 0.00% | 7,946,358 |
| 2024-05-10 | 2024-05-08 | 155.328 | 42,677 | +97 | 0.00% | 6,628,930 |
| 2024-05-09 | 2024-05-07 | 157.077 | 42,580 | +681 | 0.00% | 6,688,324 |
| 2024-05-08 | 2024-05-06 | 165.306 | 41,899 | -32,956 | 0.00% | 6,926,154 |
| 2024-05-07 | 2024-05-03 | 161.603 | 74,855 | +23,040 | 0.00% | 12,096,774 |
| 2024-05-06 | 2024-05-02 | 154.402 | 51,815 | +5,638 | 0.00% | 8,000,346 |
| 2024-05-02 | 2024-04-29 | 155.328 | 46,177 | +1,653 | 0.00% | 7,172,577 |
| 2024-04-30 | 2024-04-26 | 153.476 | 44,524 | -1,847 | 0.00% | 6,833,380 |
| 2024-04-25 | 2024-04-23 | 149.979 | 46,371 | +4,764 | 0.00% | 6,954,671 |
| 2024-04-22 | 2024-04-18 | 146.996 | 41,607 | -195 | 0.00% | 6,116,053 |
| 2024-04-19 | 2024-04-17 | 145.144 | 41,802 | +195 | 0.00% | 6,067,317 |
| 2024-04-12 | 2024-04-10 | 163.351 | 41,607 | -97,020 | 0.00% | 6,796,565 |
| 2024-04-11 | 2024-04-09 | 162.014 | 138,627 | +97,020 | 0.00% | 22,459,545 |
| 2024-04-10 | 2024-04-08 | 155.637 | 41,607 | -973 | 0.00% | 6,475,569 |
| 2024-04-09 | 2024-04-05 | 154.094 | 42,580 | -1,263 | 0.00% | 6,561,302 |
| 2024-04-08 | 2024-04-03 | 153.888 | 43,843 | +972 | 0.00% | 6,746,903 |
| 2024-04-05 | 2024-04-02 | 155.945 | 42,871 | +2,722 | 0.00% | 6,685,523 |
| 2024-04-03 | 2024-03-28 | 167.466 | 40,149 | -194,428 | 0.00% | 6,723,598 |
| 2024-04-02 | 2024-03-27 | 166.129 | 234,577 | +184,706 | 0.01% | 38,970,011 |
| 2024-03-27 | 2024-03-25 | 168.186 | 49,871 | +195 | 0.00% | 8,387,614 |
| 2024-03-26 | 2024-03-22 | 171.581 | 49,676 | -972 | 0.00% | 8,523,447 |
| 2024-03-18 | 2024-03-14 | 175.593 | 50,648 | -14,582 | 0.00% | 8,893,412 |
| 2024-03-15 | 2024-03-13 | 176.827 | 65,230 | -195 | 0.00% | 11,534,422 |
| 2024-03-13 | 2024-03-11 | 175.580 | 65,425 | +647 | 0.00% | 11,487,341 |
| 2024-03-11 | 2024-03-07 | 168.931 | 64,778 | +96 | 0.00% | 10,943,019 |
| 2024-03-08 | 2024-03-06 | 175.996 | 64,682 | +97 | 0.00% | 11,383,765 |
| 2024-03-07 | 2024-03-05 | 174.126 | 64,585 | -385 | 0.00% | 11,245,914 |
| 2024-03-05 | 2024-03-01 | 179.528 | 64,970 | -17,903 | 0.00% | 11,663,951 |
| 2024-03-04 | 2024-02-29 | 183.061 | 82,873 | +31,859 | 0.00% | 15,170,784 |
| 2024-02-27 | 2024-02-23 | 176.100 | 51,014 | -14,919 | 0.00% | 8,983,553 |
| 2024-02-19 | 2024-02-15 | 175.165 | 65,933 | -96 | 0.00% | 11,549,135 |
| 2024-02-15 | 2024-02-09 | 170.490 | 66,029 | -96 | 0.00% | 11,257,252 |
| 2024-02-14 | 2024-02-07 | 169.762 | 66,125 | -97 | 0.00% | 11,225,529 |
| 2024-02-07 | 2024-02-05 | 163.633 | 66,222 | -96 | 0.00% | 10,836,073 |
| 2024-02-06 | 2024-02-02 | 161.866 | 66,318 | +96 | 0.00% | 10,734,651 |
| 2024-02-05 | 2024-02-01 | 161.866 | 66,222 | +97 | 0.00% | 10,719,112 |
| 2024-02-02 | 2024-01-31 | 157.399 | 66,125 | -193 | 0.00% | 10,408,002 |
| 2024-02-01 | 2024-01-30 | 158.438 | 66,318 | +193 | 0.00% | 10,507,281 |
| 2024-01-30 | 2024-01-26 | 163.529 | 66,125 | -97 | 0.00% | 10,813,331 |
| 2024-01-29 | 2024-01-25 | 167.788 | 66,222 | -96 | 0.00% | 11,111,275 |
| 2024-01-26 | 2024-01-24 | 161.866 | 66,318 | +96 | 0.00% | 10,734,651 |
| 2024-01-25 | 2024-01-23 | 151.893 | 66,222 | -96 | 0.00% | 10,058,628 |
| 2024-01-18 | 2024-01-16 | 145.451 | 66,318 | -192 | 0.00% | 9,646,028 |
| 2024-01-16 | 2024-01-12 | 146.074 | 66,510 | -193 | 0.00% | 9,715,415 |
| 2024-01-15 | 2024-01-11 | 146.802 | 66,703 | +96 | 0.00% | 9,792,117 |
| 2024-01-10 | 2024-01-08 | 146.282 | 66,607 | -2,021 | 0.00% | 9,743,424 |
| 2024-01-08 | 2024-01-04 | 154.490 | 68,628 | -1,059 | 0.00% | 10,602,332 |
| 2024-01-05 | 2024-01-03 | 153.243 | 69,687 | +9,914 | 0.00% | 10,679,056 |
| 2024-01-04 | 2024-01-02 | 151.789 | 59,773 | -112,711 | 0.00% | 9,072,863 |
| 2024-01-03 | 2023-12-29 | 146.074 | 172,484 | +115,599 | 0.01% | 25,195,513 |
| 2024-01-02 | 2023-12-28 | 146.594 | 56,885 | +96 | 0.00% | 8,338,998 |
| 2023-12-29 | 2023-12-27 | 141.815 | 56,789 | -1,925 | 0.00% | 8,053,524 |
| 2023-12-28 | 2023-12-22 | 126.750 | 58,714 | +4,235 | 0.00% | 7,442,015 |
| 2023-12-22 | 2023-12-20 | 168.412 | 54,479 | -1,444 | 0.00% | 9,174,897 |
| 2023-12-19 | 2023-12-15 | 169.762 | 55,923 | +1,444 | 0.00% | 9,493,614 |
| 2023-12-11 | 2023-12-07 | 170.905 | 54,479 | -481 | 0.00% | 9,310,738 |
| 2023-12-07 | 2023-12-05 | 164.152 | 54,960 | -674 | 0.00% | 9,021,793 |
| 2023-12-06 | 2023-12-04 | 173.087 | 55,634 | +96 | 0.00% | 9,629,514 |
| 2023-12-04 | 2023-11-30 | 183.165 | 55,538 | -96 | 0.00% | 10,172,592 |
| 2023-11-30 | 2023-11-28 | 185.115 | 55,634 | +243 | 0.00% | 10,298,705 |
| 2023-11-28 | 2023-11-24 | 182.820 | 55,391 | +288 | 0.00% | 10,126,562 |
| 2023-11-27 | 2023-11-23 | 189.185 | 55,103 | -1,917 | 0.00% | 10,424,657 |
| 2023-11-24 | 2023-11-22 | 189.289 | 57,020 | -1,629 | 0.00% | 10,793,274 |
| 2023-11-23 | 2023-11-21 | 187.411 | 58,649 | +96 | 0.00% | 10,991,467 |
| 2023-11-21 | 2023-11-17 | 187.202 | 58,553 | -3,163 | 0.00% | 10,961,256 |
| 2023-11-17 | 2023-11-15 | 187.828 | 61,716 | -96 | 0.00% | 11,592,017 |
| 2023-11-13 | 2023-11-09 | 184.489 | 61,812 | -1,054 | 0.00% | 11,403,647 |
| 2023-11-10 | 2023-11-08 | 181.359 | 62,866 | -192 | 0.00% | 11,401,299 |
| 2023-11-09 | 2023-11-07 | 181.567 | 63,058 | +192 | 0.00% | 11,449,280 |
| 2023-11-08 | 2023-11-06 | 183.237 | 62,866 | +288 | 0.00% | 11,519,379 |
| 2023-11-07 | 2023-11-03 | 180.628 | 62,578 | +1,054 | 0.00% | 11,303,358 |
| 2023-11-02 | 2023-10-31 | 175.620 | 61,524 | -479 | 0.00% | 10,804,817 |
| 2023-10-31 | 2023-10-27 | 176.663 | 62,003 | -96 | 0.00% | 10,953,638 |
| 2023-10-25 | 2023-10-20 | 165.185 | 62,099 | +191 | 0.00% | 10,257,800 |
| 2023-10-16 | 2023-10-12 | 178.437 | 61,908 | -95 | 0.00% | 11,046,676 |
| 2023-10-12 | 2023-10-10 | 172.593 | 62,003 | -288 | 0.00% | 10,701,310 |
| 2023-10-10 | 2023-10-06 | 163.724 | 62,291 | -1,725 | 0.00% | 10,198,516 |
| 2023-10-06 | 2023-10-04 | 159.341 | 64,016 | +288 | 0.00% | 10,200,379 |
| 2023-10-05 | 2023-10-03 | 160.489 | 63,728 | +1,916 | 0.00% | 10,227,638 |
| 2023-10-04 | 2023-09-29 | 166.437 | 61,812 | -96 | 0.00% | 10,287,793 |
| 2023-10-03 | 2023-09-28 | 157.776 | 61,908 | -287 | 0.00% | 9,767,587 |
| 2023-09-26 | 2023-09-22 | 168.941 | 62,195 | +287 | 0.00% | 10,507,298 |
| 2023-09-25 | 2023-09-21 | 159.028 | 61,908 | -575 | 0.00% | 9,845,108 |
| 2023-09-12 | 2023-09-07 | 162.367 | 62,483 | -95 | 0.00% | 10,145,190 |
| 2023-09-11 | 2023-09-06 | 165.318 | 62,578 | -1,055 | 0.00% | 10,345,262 |
| 2023-09-07 | 2023-09-05 | 168.675 | 63,633 | +333 | 0.00% | 10,733,270 |
| 2023-09-04 | 2023-08-30 | 170.563 | 63,300 | +1,049 | 0.00% | 10,796,621 |
| 2023-08-31 | 2023-08-29 | 171.612 | 62,251 | -477 | 0.00% | 10,683,000 |
| 2023-08-30 | 2023-08-28 | 165.737 | 62,728 | +477 | 0.00% | 10,396,380 |
| 2023-08-29 | 2023-08-25 | 161.017 | 62,251 | +572 | 0.00% | 10,023,475 |
| 2023-08-24 | 2023-08-22 | 166.996 | 61,679 | +190 | 0.00% | 10,300,161 |
| 2023-08-23 | 2023-08-21 | 163.325 | 61,489 | -572 | 0.00% | 10,042,681 |
| 2023-08-22 | 2023-08-18 | 164.164 | 62,061 | -95 | 0.00% | 10,188,183 |
| 2023-08-21 | 2023-08-17 | 169.828 | 62,156 | +286 | 0.00% | 10,555,857 |
| 2023-08-15 | 2023-08-11 | 171.612 | 61,870 | -1,144 | 0.00% | 10,617,616 |
| 2023-08-11 | 2023-08-09 | 176.961 | 63,014 | +286 | 0.00% | 11,151,049 |
| 2023-08-07 | 2023-08-03 | 176.961 | 62,728 | -95 | 0.00% | 11,100,438 |
| 2023-07-31 | 2023-07-27 | 178.850 | 62,823 | -2,956 | 0.00% | 11,235,869 |
| 2023-07-28 | 2023-07-26 | 175.598 | 65,779 | +2,956 | 0.00% | 11,550,647 |
| 2023-07-27 | 2023-07-25 | 173.080 | 62,823 | +286 | 0.00% | 10,873,422 |
| 2023-07-25 | 2023-07-21 | 168.045 | 62,537 | +286 | 0.00% | 10,509,043 |
| 2023-07-21 | 2023-07-19 | 171.087 | 62,251 | -668 | 0.00% | 10,650,351 |
| 2023-07-20 | 2023-07-18 | 173.185 | 62,919 | -286 | 0.00% | 10,896,637 |
| 2023-07-19 | 2023-07-14 | 175.073 | 63,205 | +286 | 0.00% | 11,065,509 |
| 2023-07-18 | 2023-07-13 | 171.612 | 62,919 | -95 | 0.00% | 10,797,637 |
| 2023-07-13 | 2023-07-11 | 160.598 | 63,014 | -477 | 0.00% | 10,119,891 |
| 2023-07-11 | 2023-07-07 | 154.828 | 63,491 | -95 | 0.00% | 9,830,195 |
| 2023-07-07 | 2023-07-05 | 162.695 | 63,586 | +381 | 0.00% | 10,345,153 |
| 2023-07-06 | 2023-07-04 | 165.108 | 63,205 | +286 | 0.00% | 10,435,656 |
| 2023-07-05 | 2023-07-03 | 162.591 | 62,919 | +191 | 0.00% | 10,230,035 |
| 2023-06-29 | 2023-06-27 | 160.283 | 62,728 | -4,862 | 0.00% | 10,054,220 |
| 2023-06-27 | 2023-06-23 | 154.304 | 67,590 | +477 | 0.00% | 10,429,386 |
| 2023-06-26 | 2023-06-21 | 155.772 | 67,113 | +190 | 0.00% | 10,454,342 |
| 2023-06-23 | 2023-06-20 | 160.178 | 66,923 | -190 | 0.00% | 10,719,587 |
| 2023-06-21 | 2023-06-19 | 161.227 | 67,113 | -18,495 | 0.00% | 10,820,420 |
| 2023-06-20 | 2023-06-16 | 163.325 | 85,608 | +18,590 | 0.00% | 13,981,912 |
| 2023-06-16 | 2023-06-14 | 159.863 | 67,018 | -3,718 | 0.00% | 10,713,714 |
| 2023-06-15 | 2023-06-13 | 157.555 | 70,736 | -953 | 0.00% | 11,144,845 |
| 2023-06-13 | 2023-06-09 | 153.465 | 71,689 | -954 | 0.00% | 11,001,717 |
| 2023-06-12 | 2023-06-08 | 150.842 | 72,643 | +382 | 0.00% | 10,957,621 |
| 2023-06-09 | 2023-06-07 | 151.401 | 72,261 | -286 | 0.00% | 10,940,410 |
| 2023-06-08 | 2023-06-06 | 145.919 | 72,547 | +273 | 0.00% | 10,585,972 |
| 2023-06-06 | 2023-06-02 | 143.810 | 72,274 | -1,897 | 0.00% | 10,393,735 |
| 2023-06-05 | 2023-06-01 | 138.855 | 74,171 | -94 | 0.00% | 10,299,001 |
| 2023-06-02 | 2023-05-31 | 139.804 | 74,265 | -380 | 0.00% | 10,382,523 |
| 2023-06-01 | 2023-05-30 | 147.079 | 74,645 | +380 | 0.00% | 10,978,679 |
| 2023-05-31 | 2023-05-29 | 147.500 | 74,265 | +94 | 0.00% | 10,954,109 |
| 2023-05-30 | 2023-05-25 | 137.590 | 74,171 | +2,846 | 0.00% | 10,205,160 |
| 2023-05-29 | 2023-05-24 | 138.855 | 71,325 | -95 | 0.00% | 9,903,820 |
| 2023-05-23 | 2023-05-19 | 145.919 | 71,420 | -4,078 | 0.00% | 10,421,521 |
| 2023-05-15 | 2023-05-11 | 145.919 | 75,498 | -570 | 0.00% | 11,016,578 |
| 2023-05-11 | 2023-05-09 | 144.654 | 76,068 | +570 | 0.00% | 11,003,511 |
| 2023-04-27 | 2023-04-25 | 146.024 | 75,498 | -854 | 0.00% | 11,024,538 |
| 2023-04-25 | 2023-04-21 | 149.820 | 76,352 | -95 | 0.00% | 11,439,042 |
| 2023-04-24 | 2023-04-20 | 151.823 | 76,447 | +95 | 0.00% | 11,606,416 |
| 2023-04-19 | 2023-04-17 | 154.881 | 76,352 | +9,485 | 0.00% | 11,825,442 |
| 2023-04-18 | 2023-04-14 | 153.299 | 66,867 | +853 | 0.00% | 10,250,650 |
| 2023-04-17 | 2023-04-13 | 148.765 | 66,014 | -28,833 | 0.00% | 9,820,605 |
| 2023-04-14 | 2023-04-12 | 147.711 | 94,847 | +28,833 | 0.00% | 14,009,960 |
| 2023-04-04 | 2023-03-31 | 145.497 | 66,014 | -569 | 0.00% | 9,604,844 |
| 2023-04-03 | 2023-03-30 | 143.283 | 66,583 | -60,607 | 0.00% | 9,540,211 |
| 2023-03-31 | 2023-03-29 | 146.551 | 127,190 | +59,469 | 0.00% | 18,639,873 |
| 2023-03-30 | 2023-03-28 | 147.395 | 67,721 | -95 | 0.00% | 9,981,728 |
| 2023-03-29 | 2023-03-27 | 144.864 | 67,816 | -664 | 0.00% | 9,824,130 |
| 2023-03-28 | 2023-03-24 | 148.660 | 68,480 | +1,138 | 0.00% | 10,180,241 |
| 2023-03-27 | 2023-03-23 | 146.868 | 67,342 | -948 | 0.00% | 9,890,365 |
| 2023-03-08 | 2023-03-06 | 143.205 | 68,290 | +214 | 0.00% | 9,779,455 |
| 2023-03-03 | 2023-03-01 | 138.868 | 68,076 | -1,135 | 0.00% | 9,453,609 |
| 2023-03-01 | 2023-02-27 | 131.465 | 69,211 | -3,592 | 0.00% | 9,098,821 |
| 2023-02-28 | 2023-02-24 | 130.619 | 72,803 | +12,575 | 0.00% | 9,509,444 |
| 2023-02-27 | 2023-02-23 | 147.118 | 60,228 | -1,229 | 0.00% | 8,860,627 |
| 2023-02-24 | 2023-02-22 | 141.301 | 61,457 | +1,229 | 0.00% | 8,683,938 |
| 2023-02-23 | 2023-02-21 | 142.570 | 60,228 | -851 | 0.00% | 8,586,718 |
| 2023-02-20 | 2023-02-16 | 146.166 | 61,079 | +756 | 0.00% | 8,927,685 |
| 2023-02-16 | 2023-02-14 | 145.109 | 60,323 | -1,229 | 0.00% | 8,753,383 |
| 2023-02-15 | 2023-02-13 | 147.012 | 61,552 | -1,796 | 0.00% | 9,048,901 |
| 2023-02-06 | 2023-02-02 | 150.714 | 63,348 | -95 | 0.00% | 9,547,434 |
| 2023-02-03 | 2023-02-01 | 151.877 | 63,443 | -945 | 0.00% | 9,635,562 |
| 2023-02-02 | 2023-01-31 | 147.753 | 64,388 | +4,727 | 0.00% | 9,513,498 |
| 2023-02-01 | 2023-01-30 | 148.810 | 59,661 | -1,986 | 0.00% | 8,878,171 |
| 2023-01-31 | 2023-01-27 | 153.041 | 61,647 | -1,891 | 0.00% | 9,434,510 |
| 2023-01-30 | 2023-01-26 | 153.147 | 63,538 | -4,349 | 0.00% | 9,730,630 |
| 2023-01-26 | 2023-01-19 | 145.955 | 67,887 | -473 | 0.00% | 9,908,424 |
| 2023-01-20 | 2023-01-18 | 150.503 | 68,360 | -1,040 | 0.00% | 10,288,352 |
| 2023-01-18 | 2023-01-16 | 141.513 | 69,400 | +284 | 0.00% | 9,820,972 |
| 2023-01-17 | 2023-01-13 | 144.791 | 69,116 | -3,687 | 0.00% | 10,007,392 |
| 2023-01-16 | 2023-01-12 | 138.234 | 72,803 | +1,796 | 0.00% | 10,063,840 |
| 2023-01-13 | 2023-01-11 | 133.263 | 71,007 | +4,349 | 0.00% | 9,462,602 |
| 2023-01-12 | 2023-01-10 | 134.426 | 66,658 | +568 | 0.00% | 8,960,592 |
| 2023-01-11 | 2023-01-09 | 135.272 | 66,090 | +1,702 | 0.00% | 8,940,158 |
| 2023-01-10 | 2023-01-06 | 131.888 | 64,388 | +94 | 0.00% | 8,492,006 |
| 2023-01-05 | 2023-01-03 | 125.436 | 64,294 | -94 | 0.00% | 8,064,808 |
| 2023-01-03 | 2022-12-29 | 117.716 | 64,388 | +14,277 | 0.00% | 7,579,472 |
| 2022-12-28 | 2022-12-22 | 122.263 | 50,111 | -662 | 0.00% | 6,126,745 |
| 2022-12-23 | 2022-12-21 | 116.764 | 50,773 | -15,128 | 0.00% | 5,928,445 |
| 2022-12-22 | 2022-12-20 | 113.908 | 65,901 | -26,285 | 0.00% | 7,506,657 |
| 2022-12-21 | 2022-12-19 | 117.610 | 92,186 | +26,379 | 0.00% | 10,841,981 |
| 2022-12-16 | 2022-12-14 | 117.398 | 65,807 | -945 | 0.00% | 7,725,631 |
| 2022-12-15 | 2022-12-13 | 114.754 | 66,752 | +3,593 | 0.00% | 7,660,073 |
| 2022-12-13 | 2022-12-09 | 118.985 | 63,159 | +1,418 | 0.00% | 7,514,960 |
| 2022-12-12 | 2022-12-08 | 118.667 | 61,741 | -1,702 | 0.00% | 7,326,649 |
| 2022-12-09 | 2022-12-07 | 109.889 | 63,443 | +378 | 0.00% | 6,971,691 |
| 2022-12-08 | 2022-12-06 | 113.697 | 63,065 | +851 | 0.00% | 7,170,274 |
| 2022-12-07 | 2022-12-05 | 120.148 | 62,214 | +567 | 0.00% | 7,474,899 |
| 2022-12-06 | 2022-12-02 | 113.591 | 61,647 | -37 | 0.00% | 7,002,532 |
| 2022-12-05 | 2022-12-01 | 114.014 | 61,684 | +37 | 0.00% | 7,032,831 |
| 2022-12-02 | 2022-11-30 | 116.324 | 61,647 | +190 | 0.00% | 7,170,996 |
| 2022-12-01 | 2022-11-29 | 116.749 | 61,457 | -652 | 0.00% | 7,175,057 |
| 2022-11-28 | 2022-11-24 | 113.344 | 62,109 | -282 | 0.00% | 7,039,658 |
| 2022-11-25 | 2022-11-23 | 110.683 | 62,391 | -188 | 0.00% | 6,905,620 |
| 2022-11-24 | 2022-11-22 | 108.022 | 62,579 | +188 | 0.00% | 6,759,928 |
| 2022-11-23 | 2022-11-21 | 109.938 | 62,391 | +470 | 0.00% | 6,859,140 |
| 2022-11-22 | 2022-11-18 | 114.195 | 61,921 | -3,477 | 0.00% | 7,071,069 |
| 2022-11-21 | 2022-11-17 | 110.151 | 65,398 | -1,221 | 0.00% | 7,203,644 |
| 2022-11-18 | 2022-11-16 | 121.113 | 66,619 | +2,537 | 0.00% | 8,068,407 |
| 2022-11-17 | 2022-11-15 | 117.069 | 64,082 | +658 | 0.00% | 7,501,984 |
| 2022-11-16 | 2022-11-14 | 110.257 | 63,424 | -940 | 0.00% | 6,992,956 |
| 2022-11-15 | 2022-11-11 | 106.160 | 64,364 | -188 | 0.00% | 6,832,873 |
| 2022-11-14 | 2022-11-10 | 97.752 | 64,552 | +564 | 0.00% | 6,310,100 |
| 2022-11-11 | 2022-11-09 | 102.275 | 63,988 | -846 | 0.00% | 6,544,392 |
| 2022-11-09 | 2022-11-07 | 105.468 | 64,834 | +376 | 0.00% | 6,837,918 |
| 2022-11-08 | 2022-11-04 | 105.042 | 64,458 | -846 | 0.00% | 6,770,822 |
| 2022-11-07 | 2022-11-03 | 96.635 | 65,304 | +470 | 0.00% | 6,310,635 |
| 2022-11-03 | 2022-11-01 | 98.178 | 64,834 | -564 | 0.00% | 6,365,267 |
| 2022-10-31 | 2022-10-27 | 95.198 | 65,398 | +470 | 0.00% | 6,225,758 |
| 2022-10-28 | 2022-10-26 | 96.369 | 64,928 | -586,041 | 0.00% | 6,257,025 |
| 2022-10-27 | 2022-10-25 | 97.380 | 650,969 | +586,041 | 0.02% | 63,391,175 |
| 2022-10-26 | 2022-10-24 | 94.187 | 64,928 | -939 | 0.00% | 6,115,369 |
| 2022-10-24 | 2022-10-20 | 106.426 | 65,867 | +94 | 0.00% | 7,009,956 |
| 2022-10-21 | 2022-10-19 | 116.430 | 65,773 | +1,033 | 0.00% | 7,657,947 |
| 2022-10-19 | 2022-10-17 | 116.324 | 64,740 | -94 | 0.00% | 7,530,785 |
| 2022-10-17 | 2022-10-13 | 116.856 | 64,834 | +376 | 0.00% | 7,576,220 |
| 2022-10-13 | 2022-10-11 | 123.348 | 64,458 | +282 | 0.00% | 7,950,742 |
| 2022-10-12 | 2022-10-10 | 127.605 | 64,176 | +376 | 0.00% | 8,189,158 |
| 2022-10-11 | 2022-10-07 | 131.542 | 63,800 | -1,879 | 0.00% | 8,392,407 |
| 2022-10-07 | 2022-10-05 | 135.480 | 65,679 | -1,034 | 0.00% | 8,898,204 |
| 2022-10-05 | 2022-09-30 | 126.115 | 66,713 | -3,289 | 0.00% | 8,413,491 |
| 2022-10-03 | 2022-09-29 | 125.157 | 70,002 | +188 | 0.00% | 8,761,232 |
| 2022-09-30 | 2022-09-28 | 127.818 | 69,814 | -658 | 0.00% | 8,923,453 |
| 2022-09-29 | 2022-09-27 | 131.330 | 70,472 | -657 | 0.00% | 9,255,058 |
| 2022-09-27 | 2022-09-23 | 130.372 | 71,129 | +470 | 0.00% | 9,273,212 |
| 2022-09-21 | 2022-09-19 | 135.587 | 70,659 | -470 | 0.00% | 9,580,415 |
| 2022-09-20 | 2022-09-16 | 140.695 | 71,129 | -1,222 | 0.00% | 10,007,499 |
| 2022-09-19 | 2022-09-15 | 143.143 | 72,351 | -94 | 0.00% | 10,356,529 |
| 2022-09-16 | 2022-09-14 | 145.059 | 72,445 | +940 | 0.00% | 10,508,765 |
| 2022-09-15 | 2022-09-13 | 148.145 | 71,505 | -49,236 | 0.00% | 10,593,099 |
| 2022-09-14 | 2022-09-09 | 147.400 | 120,741 | -752 | 0.00% | 17,797,211 |
| 2022-09-13 | 2022-09-08 | 140.589 | 121,493 | +846 | 0.00% | 17,080,535 |
| 2022-09-07 | 2022-09-05 | 147.081 | 120,647 | -282 | 0.00% | 17,744,835 |
| 2022-09-05 | 2022-09-01 | 149.316 | 120,929 | -7,893 | 0.00% | 18,056,582 |
| 2022-09-02 | 2022-08-31 | 150.912 | 128,822 | -2,819 | 0.00% | 19,440,779 |
| 2022-09-01 | 2022-08-30 | 148.961 | 131,641 | +1,410 | 0.00% | 19,609,438 |
| 2022-08-31 | 2022-08-29 | 149.496 | 130,231 | -3,403 | 0.00% | 19,468,984 |
| 2022-08-30 | 2022-08-26 | 152.167 | 133,634 | -94 | 0.00% | 20,334,718 |
| 2022-08-29 | 2022-08-25 | 152.060 | 133,728 | +749 | 0.00% | 20,334,732 |
| 2022-08-26 | 2022-08-24 | 144.473 | 132,979 | -468 | 0.00% | 19,211,928 |
| 2022-08-25 | 2022-08-23 | 145.542 | 133,447 | -468 | 0.00% | 19,422,142 |
| 2022-08-24 | 2022-08-22 | 144.901 | 133,915 | -2,152 | 0.00% | 19,404,396 |
| 2022-08-23 | 2022-08-19 | 142.123 | 136,067 | +6,083 | 0.00% | 19,338,183 |
| 2022-08-19 | 2022-08-17 | 154.198 | 129,984 | -94 | 0.00% | 20,043,217 |
| 2022-08-18 | 2022-08-16 | 152.488 | 130,078 | -468 | 0.00% | 19,835,312 |
| 2022-08-17 | 2022-08-15 | 151.312 | 130,546 | -3,088 | 0.00% | 19,753,226 |
| 2022-08-15 | 2022-08-11 | 152.167 | 133,634 | +468 | 0.00% | 20,334,718 |
| 2022-08-04 | 2022-08-02 | 148.534 | 133,166 | -32,286 | 0.00% | 19,779,685 |
| 2022-08-03 | 2022-08-01 | 153.770 | 165,452 | +31,724 | 0.01% | 25,441,577 |
| 2022-07-27 | 2022-07-25 | 160.609 | 133,728 | +61,764 | 0.00% | 21,477,936 |
| 2022-07-26 | 2022-07-22 | 161.464 | 71,964 | -75,707 | 0.00% | 11,619,594 |
| 2022-07-25 | 2022-07-21 | 163.281 | 147,671 | +75,988 | 0.00% | 24,111,808 |
| 2022-07-22 | 2022-07-20 | 153.663 | 71,683 | +1,403 | 0.00% | 11,015,045 |
| 2022-07-21 | 2022-07-19 | 148.107 | 70,280 | -45,948 | 0.00% | 10,408,932 |
| 2022-07-20 | 2022-07-18 | 146.717 | 116,228 | +45,948 | 0.00% | 17,052,675 |
| 2022-07-19 | 2022-07-15 | 143.832 | 70,280 | -467 | 0.00% | 10,108,530 |
| 2022-07-18 | 2022-07-14 | 150.244 | 70,747 | -281 | 0.00% | 10,629,297 |
| 2022-07-15 | 2022-07-13 | 148.427 | 71,028 | -1,123 | 0.00% | 10,542,486 |
| 2022-07-14 | 2022-07-12 | 145.756 | 72,151 | +1,684 | 0.00% | 10,516,420 |
| 2022-07-12 | 2022-07-08 | 149.816 | 70,467 | -1,684 | 0.00% | 10,557,109 |
| 2022-07-11 | 2022-07-07 | 148.748 | 72,151 | +1,871 | 0.00% | 10,732,300 |
| 2022-07-08 | 2022-07-06 | 152.060 | 70,280 | +1,123 | 0.00% | 10,686,804 |
| 2022-07-07 | 2022-07-05 | 155.052 | 69,157 | -748 | 0.00% | 10,722,962 |
| 2022-07-06 | 2022-07-04 | 155.266 | 69,905 | +281 | 0.00% | 10,853,881 |
| 2022-07-04 | 2022-06-29 | 155.159 | 69,624 | +280 | 0.00% | 10,802,811 |
| 2022-06-29 | 2022-06-27 | 163.494 | 69,344 | -1,403 | 0.00% | 11,337,349 |
| 2022-06-28 | 2022-06-24 | 157.403 | 70,747 | +655 | 0.00% | 11,135,814 |
| 2022-06-27 | 2022-06-23 | 152.167 | 70,092 | +280 | 0.00% | 10,665,707 |
| 2022-06-24 | 2022-06-22 | 148.748 | 69,812 | -2,058 | 0.00% | 10,384,379 |
| 2022-06-23 | 2022-06-21 | 152.488 | 71,870 | -3,463 | 0.00% | 10,959,300 |
| 2022-06-22 | 2022-06-20 | 150.671 | 75,333 | -93 | 0.00% | 11,350,515 |
| 2022-06-21 | 2022-06-17 | 161.464 | 75,426 | -11,792 | 0.00% | 12,178,583 |
| 2022-06-20 | 2022-06-16 | 164.563 | 87,218 | +7,206 | 0.00% | 14,352,847 |
| 2022-06-17 | 2022-06-15 | 173.753 | 80,012 | -2,059 | 0.00% | 13,902,307 |
| 2022-06-16 | 2022-06-14 | 174.287 | 82,071 | -4,492 | 0.00% | 14,303,914 |
| 2022-06-15 | 2022-06-13 | 173.753 | 86,563 | +1,872 | 0.00% | 15,040,561 |
| 2022-06-14 | 2022-06-10 | 184.332 | 84,691 | +4,024 | 0.00% | 15,611,246 |
| 2022-06-13 | 2022-06-09 | 178.882 | 80,667 | +5,615 | 0.00% | 14,429,875 |
| 2022-06-10 | 2022-06-08 | 181.553 | 75,052 | -1,872 | 0.00% | 13,625,952 |
| 2022-06-09 | 2022-06-07 | 171.829 | 76,924 | -45,948 | 0.00% | 13,217,798 |
| 2022-06-08 | 2022-06-06 | 176.966 | 122,872 | +44,264 | 0.00% | 21,744,145 |
| 2022-06-07 | 2022-06-02 | 171.821 | 78,608 | +240 | 0.00% | 13,506,493 |
| 2022-06-06 | 2022-06-01 | 175.036 | 78,368 | -9,329 | 0.00% | 13,717,257 |
| 2022-06-02 | 2022-05-31 | 182.432 | 87,697 | +2,332 | 0.00% | 15,998,771 |
| 2022-06-01 | 2022-05-30 | 179.002 | 85,365 | +8,490 | 0.00% | 15,280,538 |
| 2022-05-31 | 2022-05-27 | 174.501 | 76,875 | -30,601 | 0.00% | 13,414,728 |
| 2022-05-30 | 2022-05-26 | 167.105 | 107,476 | +7,557 | 0.00% | 17,959,736 |
| 2022-05-27 | 2022-05-25 | 166.783 | 99,919 | +9,143 | 0.00% | 16,664,796 |
| 2022-05-26 | 2022-05-24 | 161.852 | 90,776 | +2,986 | 0.00% | 14,692,318 |
| 2022-05-25 | 2022-05-23 | 164.961 | 87,790 | +186 | 0.00% | 14,481,915 |
| 2022-05-24 | 2022-05-20 | 167.212 | 87,604 | +37,225 | 0.00% | 14,648,423 |
| 2022-05-19 | 2022-05-17 | 162.067 | 50,379 | -1,680 | 0.00% | 8,164,765 |
| 2022-05-18 | 2022-05-16 | 152.313 | 52,059 | +187 | 0.00% | 7,929,252 |
| 2022-05-17 | 2022-05-13 | 153.599 | 51,872 | -466 | 0.00% | 7,967,490 |
| 2022-05-11 | 2022-05-06 | 151.455 | 52,338 | -6,531 | 0.00% | 7,926,868 |
| 2022-05-06 | 2022-05-04 | 160.781 | 58,869 | -7,464 | 0.00% | 9,464,992 |
| 2022-05-05 | 2022-05-03 | 161.531 | 66,333 | +187 | 0.00% | 10,714,829 |
| 2022-05-04 | 2022-04-29 | 165.068 | 66,146 | -76,129 | 0.00% | 10,918,592 |
| 2022-05-03 | 2022-04-28 | 153.277 | 142,275 | +70,438 | 0.00% | 21,807,554 |
| 2022-04-29 | 2022-04-27 | 150.705 | 71,837 | +6,531 | 0.00% | 10,826,195 |
| 2022-04-28 | 2022-04-26 | 152.527 | 65,306 | +1,866 | 0.00% | 9,960,940 |
| 2022-04-25 | 2022-04-21 | 148.133 | 63,440 | -654 | 0.00% | 9,397,526 |
| 2022-04-22 | 2022-04-20 | 153.170 | 64,094 | +654 | 0.00% | 9,817,297 |
| 2022-04-19 | 2022-04-13 | 159.923 | 63,440 | -18,659 | 0.00% | 10,145,520 |
| 2022-04-14 | 2022-04-12 | 159.066 | 82,099 | -467 | 0.00% | 13,059,126 |
| 2022-04-12 | 2022-04-08 | 157.994 | 82,566 | -280 | 0.00% | 13,044,909 |
| 2022-04-11 | 2022-04-07 | 159.280 | 82,846 | -1,399 | 0.00% | 13,195,708 |
| 2022-04-08 | 2022-04-06 | 162.174 | 84,245 | +466 | 0.00% | 13,662,350 |
| 2022-04-07 | 2022-04-04 | 167.533 | 83,779 | +933 | 0.00% | 14,035,778 |
| 2022-04-06 | 2022-04-01 | 157.136 | 82,846 | -93 | 0.00% | 13,018,107 |
| 2022-04-04 | 2022-03-31 | 154.135 | 82,939 | -5,411 | 0.00% | 12,783,801 |
| 2022-04-01 | 2022-03-30 | 156.064 | 88,350 | +11,288 | 0.00% | 13,788,285 |
| 2022-03-31 | 2022-03-29 | 157.136 | 77,062 | +3,639 | 0.00% | 12,109,231 |
| 2022-03-30 | 2022-03-28 | 159.280 | 73,423 | -7,744 | 0.00% | 11,694,813 |
| 2022-03-29 | 2022-03-25 | 151.134 | 81,167 | +1,213 | 0.00% | 12,267,073 |
| 2022-03-28 | 2022-03-24 | 158.851 | 79,954 | -280 | 0.00% | 12,700,790 |
| 2022-03-25 | 2022-03-23 | 162.174 | 80,234 | -279 | 0.00% | 13,011,870 |
| 2022-03-24 | 2022-03-22 | 156.064 | 80,513 | -6,811 | 0.00% | 12,565,209 |
| 2022-03-22 | 2022-03-18 | 148.561 | 87,324 | +280 | 0.00% | 12,972,963 |
| 2022-03-21 | 2022-03-17 | 152.527 | 87,044 | -4,478 | 0.00% | 13,276,576 |
| 2022-03-18 | 2022-03-16 | 144.703 | 91,522 | +19,592 | 0.00% | 13,243,464 |
| 2022-03-17 | 2022-03-15 | 117.263 | 71,930 | -53,365 | 0.00% | 8,434,701 |
| 2022-03-16 | 2022-03-14 | 127.017 | 125,295 | +12,688 | 0.00% | 15,914,552 |
| 2022-03-15 | 2022-03-11 | 138.271 | 112,607 | +26,776 | 0.00% | 15,570,316 |
| 2022-03-14 | 2022-03-10 | 145.131 | 85,831 | -37,038 | 0.00% | 12,456,762 |
| 2022-03-11 | 2022-03-09 | 142.705 | 122,869 | +32,560 | 0.00% | 17,534,012 |
| 2022-03-10 | 2022-03-08 | 139.258 | 90,309 | -6,254 | 0.00% | 12,576,293 |
| 2022-03-09 | 2022-03-07 | 142.490 | 96,563 | -19,962 | 0.00% | 13,759,216 |
| 2022-03-08 | 2022-03-04 | 144.644 | 116,525 | +4,549 | 0.00% | 16,854,591 |
| 2022-03-07 | 2022-03-03 | 153.367 | 111,976 | -47,167 | 0.00% | 17,173,469 |
| 2022-03-04 | 2022-03-02 | 157.352 | 159,143 | +103,434 | 0.00% | 25,041,530 |
| 2022-03-03 | 2022-03-01 | 163.276 | 55,709 | +185 | 0.00% | 9,095,942 |
| 2022-03-02 | 2022-02-28 | 164.245 | 55,524 | -13,370 | 0.00% | 9,119,556 |
| 2022-03-01 | 2022-02-25 | 157.568 | 68,894 | -17,363 | 0.00% | 10,855,475 |
| 2022-02-25 | 2022-02-23 | 158.429 | 86,257 | +11,606 | 0.00% | 13,665,645 |
| 2022-02-23 | 2022-02-21 | 162.414 | 74,651 | +9,285 | 0.00% | 12,124,395 |
| 2022-02-22 | 2022-02-18 | 168.769 | 65,366 | +93 | 0.00% | 11,031,740 |
| 2022-02-17 | 2022-02-15 | 165.322 | 65,273 | -557 | 0.00% | 10,791,083 |
| 2022-02-16 | 2022-02-14 | 166.076 | 65,830 | +557 | 0.00% | 10,932,798 |
| 2022-02-14 | 2022-02-10 | 177.277 | 65,273 | -185 | 0.00% | 11,571,416 |
| 2022-02-11 | 2022-02-09 | 175.877 | 65,458 | -186 | 0.00% | 11,512,563 |
| 2022-02-08 | 2022-02-04 | 169.630 | 65,644 | -186 | 0.00% | 11,135,217 |
| 2022-02-07 | 2022-01-31 | 166.615 | 65,830 | -93 | 0.00% | 10,968,248 |
| 2022-02-04 | 2022-01-27 | 161.660 | 65,923 | -1,021 | 0.00% | 10,657,142 |
| 2022-01-28 | 2022-01-26 | 168.553 | 66,944 | -1,114 | 0.00% | 11,283,637 |
| 2022-01-27 | 2022-01-25 | 161.660 | 68,058 | -97,306 | 0.00% | 11,002,287 |
| 2022-01-26 | 2022-01-24 | 161.768 | 165,364 | +52,274 | 0.01% | 26,750,629 |
| 2022-01-25 | 2022-01-21 | 174.800 | 113,090 | -22,748 | 0.00% | 19,768,141 |
| 2022-01-24 | 2022-01-20 | 180.616 | 135,838 | +9,006 | 0.00% | 24,534,513 |
| 2022-01-21 | 2022-01-19 | 173.292 | 126,832 | +4,271 | 0.00% | 21,979,003 |
| 2022-01-20 | 2022-01-18 | 173.077 | 122,561 | -9,284 | 0.00% | 21,212,471 |
| 2022-01-18 | 2022-01-14 | 172.323 | 131,845 | -18,570 | 0.00% | 22,719,917 |
| 2022-01-17 | 2022-01-13 | 175.339 | 150,415 | +2,692 | 0.00% | 26,373,553 |
| 2022-01-14 | 2022-01-12 | 181.262 | 147,723 | -10,399 | 0.00% | 26,776,594 |
| 2022-01-13 | 2022-01-11 | 169.738 | 158,122 | -557 | 0.00% | 26,839,326 |
| 2022-01-11 | 2022-01-07 | 167.261 | 158,679 | -464 | 0.00% | 26,540,800 |
| 2022-01-10 | 2022-01-06 | 161.553 | 159,143 | +18,384 | 0.00% | 25,709,989 |
| 2022-01-07 | 2022-01-05 | 161.553 | 140,759 | -18,570 | 0.00% | 22,740,004 |
| 2022-01-05 | 2022-01-03 | 170.923 | 159,329 | +4,643 | 0.00% | 27,232,960 |
| 2022-01-04 | 2021-12-31 | 169.630 | 154,686 | -12,999 | 0.00% | 26,239,446 |
| 2021-12-29 | 2021-12-24 | 162.307 | 167,685 | -4,643 | 0.01% | 27,216,393 |
| 2021-12-23 | 2021-12-21 | 156.598 | 172,328 | +60,816 | 0.01% | 26,986,300 |
| 2021-12-22 | 2021-12-20 | 157.245 | 111,512 | +7,521 | 0.00% | 17,534,668 |
| 2021-12-20 | 2021-12-16 | 170.169 | 103,991 | +93 | 0.00% | 17,696,034 |
| 2021-12-17 | 2021-12-15 | 171.569 | 103,898 | +743 | 0.00% | 17,825,678 |
| 2021-12-15 | 2021-12-13 | 172.215 | 103,155 | +4,178 | 0.00% | 17,764,862 |
| 2021-12-14 | 2021-12-10 | 175.339 | 98,977 | +279 | 0.00% | 17,354,487 |
| 2021-12-10 | 2021-12-08 | 180.293 | 98,698 | -9,285 | 0.00% | 17,794,546 |
| 2021-12-09 | 2021-12-07 | 183.739 | 107,983 | -4,643 | 0.00% | 19,840,724 |
| 2021-12-08 | 2021-12-06 | 173.615 | 112,626 | -9,285 | 0.00% | 19,553,603 |
| 2021-12-07 | 2021-12-03 | 182.232 | 121,911 | +18,942 | 0.00% | 22,216,025 |
| 2021-12-03 | 2021-12-01 | 189.124 | 102,969 | -19,034 | 0.00% | 19,473,952 |
| 2021-12-02 | 2021-11-30 | 181.585 | 122,003 | +4,456 | 0.00% | 22,153,950 |
| 2021-12-01 | 2021-11-29 | 192.950 | 117,547 | +41,875 | 0.00% | 22,680,641 |
| 2021-11-30 | 2021-11-26 | 192.842 | 75,672 | +241 | 0.00% | 14,592,713 |
| 2021-11-29 | 2021-11-25 | 197.266 | 75,431 | -4,726 | 0.00% | 14,879,979 |
| 2021-11-25 | 2021-11-23 | 194.460 | 80,157 | -926 | 0.00% | 15,587,358 |
| 2021-11-24 | 2021-11-22 | 198.993 | 81,083 | -28,264 | 0.00% | 16,134,926 |
| 2021-11-23 | 2021-11-19 | 193.165 | 109,347 | -556 | 0.00% | 21,122,055 |
| 2021-11-22 | 2021-11-18 | 191.870 | 109,903 | -8,988 | 0.00% | 21,087,134 |
| 2021-11-19 | 2021-11-17 | 190.468 | 118,891 | +2,131 | 0.00% | 22,644,876 |
| 2021-11-18 | 2021-11-16 | 197.590 | 116,760 | +12,417 | 0.00% | 23,070,590 |
| 2021-11-17 | 2021-11-15 | 190.036 | 104,343 | -185 | 0.00% | 19,828,914 |
| 2021-11-16 | 2021-11-12 | 187.878 | 104,528 | +3,614 | 0.00% | 19,638,471 |
| 2021-11-15 | 2021-11-11 | 179.568 | 100,914 | -278 | 0.00% | 18,120,952 |
| 2021-11-12 | 2021-11-10 | 180.108 | 101,192 | +26,873 | 0.00% | 18,225,472 |
| 2021-11-11 | 2021-11-09 | 172.662 | 74,319 | -278 | 0.00% | 12,832,052 |
| 2021-11-09 | 2021-11-05 | 171.151 | 74,597 | -9,266 | 0.00% | 12,767,351 |
| 2021-11-08 | 2021-11-04 | 172.770 | 83,863 | +9,266 | 0.00% | 14,488,986 |
| 2021-11-04 | 2021-11-02 | 169.640 | 74,597 | -19,460 | 0.00% | 12,654,651 |
| 2021-11-03 | 2021-11-01 | 164.676 | 94,057 | -4,633 | 0.00% | 15,488,948 |
| 2021-11-02 | 2021-10-29 | 165.863 | 98,690 | -44,943 | 0.00% | 16,369,043 |
| 2021-11-01 | 2021-10-28 | 168.885 | 143,633 | -68,110 | 0.00% | 24,257,433 |
| 2021-10-29 | 2021-10-27 | 167.374 | 211,743 | +926 | 0.01% | 35,440,278 |
| 2021-10-28 | 2021-10-26 | 170.180 | 210,817 | -9,266 | 0.01% | 35,876,791 |
| 2021-10-26 | 2021-10-22 | 173.201 | 220,083 | -1,483 | 0.01% | 38,118,675 |
| 2021-10-25 | 2021-10-21 | 168.561 | 221,566 | -4,633 | 0.01% | 37,347,403 |
| 2021-10-21 | 2021-10-19 | 165.539 | 226,199 | -4,634 | 0.01% | 37,444,868 |
| 2021-10-20 | 2021-10-18 | 161.115 | 230,833 | -3,336 | 0.01% | 37,190,667 |
| 2021-10-19 | 2021-10-15 | 161.115 | 234,169 | -12,232 | 0.01% | 37,728,147 |
| 2021-10-18 | 2021-10-12 | 160.575 | 246,401 | +6,672 | 0.01% | 39,565,956 |
| 2021-10-15 | 2021-10-11 | 163.597 | 239,729 | +65,886 | 0.01% | 39,218,957 |
| 2021-10-12 | 2021-10-08 | 156.475 | 173,843 | -463 | 0.01% | 27,202,040 |
| 2021-10-11 | 2021-10-07 | 150.000 | 174,306 | -142,521 | 0.01% | 26,145,888 |
| 2021-10-08 | 2021-10-06 | 138.129 | 316,827 | +370 | 0.01% | 43,763,134 |
| 2021-10-07 | 2021-10-05 | 136.942 | 316,457 | -1,853 | 0.01% | 43,336,376 |
| 2021-10-06 | 2021-10-04 | 136.942 | 318,310 | +35,213 | 0.01% | 43,590,130 |
| 2021-10-05 | 2021-09-30 | 141.906 | 283,097 | -6,486 | 0.01% | 40,173,279 |
| 2021-10-04 | 2021-09-29 | 142.338 | 289,583 | +91,832 | 0.01% | 41,218,684 |
| 2021-09-30 | 2021-09-28 | 143.957 | 197,751 | +3,800 | 0.01% | 28,467,595 |
| 2021-09-29 | 2021-09-27 | 137.914 | 193,951 | -6,580 | 0.01% | 26,748,482 |
| 2021-09-28 | 2021-09-24 | 135.647 | 200,531 | +1,205 | 0.01% | 27,201,513 |
| 2021-09-27 | 2021-09-23 | 137.266 | 199,326 | +5,097 | 0.01% | 27,360,708 |
| 2021-09-24 | 2021-09-21 | 134.784 | 194,229 | +1,019 | 0.01% | 26,178,983 |
| 2021-09-23 | 2021-09-20 | 136.834 | 193,210 | -3,614 | 0.01% | 26,437,788 |
| 2021-09-21 | 2021-09-17 | 138.885 | 196,824 | +93 | 0.01% | 27,335,868 |
| 2021-09-20 | 2021-09-16 | 142.014 | 196,731 | -3,800 | 0.01% | 27,938,620 |
| 2021-09-17 | 2021-09-15 | 138.993 | 200,531 | +1,205 | 0.01% | 27,872,354 |
| 2021-09-16 | 2021-09-14 | 144.388 | 199,326 | +1,853 | 0.01% | 28,780,367 |
| 2021-09-15 | 2021-09-13 | 144.928 | 197,473 | +186 | 0.01% | 28,619,365 |
| 2021-09-14 | 2021-09-10 | 149.433 | 197,287 | +19,367 | 0.01% | 29,481,119 |
| 2021-09-13 | 2021-09-09 | 144.888 | 177,920 | +573 | 0.01% | 25,778,472 |
| 2021-09-09 | 2021-09-07 | 161.876 | 177,347 | +5,545 | 0.01% | 28,708,286 |
| 2021-09-08 | 2021-09-06 | 160.253 | 171,802 | -3,419 | 0.01% | 27,531,831 |
| 2021-09-07 | 2021-09-03 | 158.089 | 175,221 | -7,301 | 0.01% | 27,700,537 |
| 2021-09-03 | 2021-09-01 | 163.175 | 182,522 | +924 | 0.01% | 29,782,996 |
| 2021-09-02 | 2021-08-31 | 153.328 | 181,598 | -6,746 | 0.01% | 27,844,071 |
| 2021-09-01 | 2021-08-30 | 156.574 | 188,344 | +24,490 | 0.01% | 29,489,821 |
| 2021-08-31 | 2021-08-27 | 155.168 | 163,854 | -1,386 | 0.01% | 25,424,828 |
| 2021-08-30 | 2021-08-26 | 153.220 | 165,240 | +4,621 | 0.01% | 25,318,050 |
| 2021-08-27 | 2021-08-25 | 151.597 | 160,619 | +15,248 | 0.01% | 24,349,322 |
| 2021-08-26 | 2021-08-24 | 147.810 | 145,371 | -2,772 | 0.00% | 21,487,223 |
| 2021-08-25 | 2021-08-23 | 137.205 | 148,143 | -832 | 0.00% | 20,326,013 |
| 2021-08-24 | 2021-08-20 | 129.847 | 148,975 | -153,134 | 0.00% | 19,344,008 |
| 2021-08-23 | 2021-08-19 | 136.232 | 302,109 | +278 | 0.01% | 41,156,763 |
| 2021-08-20 | 2021-08-18 | 140.019 | 301,831 | +92 | 0.01% | 42,261,989 |
| 2021-08-19 | 2021-08-17 | 139.694 | 301,739 | +462 | 0.01% | 42,151,158 |
| 2021-08-18 | 2021-08-16 | 147.593 | 301,277 | +647 | 0.01% | 44,466,420 |
| 2021-08-17 | 2021-08-13 | 153.653 | 300,630 | -14,787 | 0.01% | 46,192,608 |
| 2021-08-13 | 2021-08-11 | 156.141 | 315,417 | +832 | 0.01% | 49,249,661 |
| 2021-08-12 | 2021-08-10 | 156.250 | 314,585 | +9,242 | 0.01% | 49,153,791 |
| 2021-08-11 | 2021-08-09 | 150.515 | 305,343 | +3,512 | 0.01% | 45,958,613 |
| 2021-08-10 | 2021-08-06 | 146.727 | 301,831 | -1,387 | 0.01% | 44,286,907 |
| 2021-08-09 | 2021-08-05 | 149.541 | 303,218 | -739 | 0.01% | 45,343,479 |
| 2021-08-06 | 2021-08-04 | 155.384 | 303,957 | +462 | 0.01% | 47,230,050 |
| 2021-08-05 | 2021-08-03 | 157.873 | 303,495 | -18,853 | 0.01% | 47,913,583 |
| 2021-08-04 | 2021-08-02 | 171.182 | 322,348 | +4,713 | 0.01% | 55,180,201 |
| 2021-08-03 | 2021-07-30 | 168.261 | 317,635 | -92 | 0.01% | 53,445,428 |
| 2021-08-02 | 2021-07-29 | 170.641 | 317,727 | -2,403 | 0.01% | 54,217,268 |
| 2021-07-30 | 2021-07-28 | 152.138 | 320,130 | -19,130 | 0.01% | 48,703,875 |
| 2021-07-29 | 2021-07-27 | 141.101 | 339,260 | -2,033 | 0.01% | 47,869,850 |
| 2021-07-28 | 2021-07-26 | 162.309 | 341,293 | +28,834 | 0.01% | 55,394,986 |
| 2021-07-27 | 2021-07-23 | 187.197 | 312,459 | +9,241 | 0.01% | 58,491,258 |
| 2021-07-23 | 2021-07-21 | 189.144 | 303,218 | -6,931 | 0.01% | 57,351,955 |
| 2021-07-22 | 2021-07-20 | 189.036 | 310,149 | -92 | 0.01% | 58,629,354 |
| 2021-07-20 | 2021-07-16 | 192.282 | 310,241 | -2,311 | 0.01% | 59,653,844 |
| 2021-07-16 | 2021-07-14 | 189.902 | 312,552 | +41,495 | 0.01% | 59,354,168 |
| 2021-07-15 | 2021-07-13 | 186.223 | 271,057 | -554 | 0.01% | 50,476,974 |
| 2021-07-14 | 2021-07-12 | 182.977 | 271,611 | -5,176 | 0.01% | 49,698,443 |
| 2021-07-13 | 2021-07-09 | 180.921 | 276,787 | +37,429 | 0.01% | 50,076,478 |
| 2021-07-12 | 2021-07-08 | 178.540 | 239,358 | +277 | 0.01% | 42,735,000 |
| 2021-07-09 | 2021-07-07 | 184.924 | 239,081 | +185 | 0.01% | 44,211,876 |
| 2021-07-08 | 2021-07-06 | 188.279 | 238,896 | -9,242 | 0.01% | 44,979,015 |
| 2021-07-07 | 2021-07-05 | 185.032 | 248,138 | -924 | 0.01% | 45,913,585 |
| 2021-07-05 | 2021-06-30 | 190.335 | 249,062 | -3,881 | 0.01% | 47,405,107 |
| 2021-07-02 | 2021-06-29 | 187.305 | 252,943 | -3,327 | 0.01% | 47,377,436 |
| 2021-06-29 | 2021-06-25 | 182.327 | 256,270 | +924 | 0.01% | 46,725,019 |
| 2021-06-28 | 2021-06-24 | 180.812 | 255,346 | -2,310 | 0.01% | 46,169,729 |
| 2021-06-25 | 2021-06-23 | 180.704 | 257,656 | -41,495 | 0.01% | 46,559,526 |
| 2021-06-24 | 2021-06-22 | 180.380 | 299,151 | -832 | 0.01% | 53,960,737 |
| 2021-06-23 | 2021-06-21 | 182.544 | 299,983 | +7,948 | 0.01% | 54,760,013 |
| 2021-06-22 | 2021-06-18 | 187.954 | 292,035 | -924 | 0.01% | 54,889,154 |
| 2021-06-21 | 2021-06-17 | 184.275 | 292,959 | +277 | 0.01% | 53,985,025 |
| 2021-06-18 | 2021-06-16 | 185.682 | 292,682 | -93 | 0.01% | 54,345,691 |
| 2021-06-17 | 2021-06-15 | 189.361 | 292,775 | -50,828 | 0.01% | 55,440,081 |
| 2021-06-16 | 2021-06-11 | 189.794 | 343,603 | +32,438 | 0.01% | 65,213,627 |
| 2021-06-15 | 2021-06-10 | 185.898 | 311,165 | +2,033 | 0.01% | 57,844,986 |
| 2021-06-11 | 2021-06-09 | 188.603 | 309,132 | -9,242 | 0.01% | 58,303,304 |
| 2021-06-10 | 2021-06-08 | 189.577 | 318,374 | +9,519 | 0.01% | 60,356,426 |
| 2021-06-09 | 2021-06-07 | 190.335 | 308,855 | +18,483 | 0.01% | 58,785,781 |
| 2021-06-08 | 2021-06-04 | 191.633 | 290,372 | +555 | 0.01% | 55,644,868 |
| 2021-06-07 | 2021-06-03 | 195.096 | 289,817 | -3,882 | 0.01% | 56,542,030 |
| 2021-06-04 | 2021-06-02 | 197.368 | 293,699 | +5,176 | 0.01% | 57,966,772 |
| 2021-06-03 | 2021-06-01 | 205.231 | 288,523 | -925 | 0.01% | 59,213,890 |
| 2021-06-02 | 2021-05-31 | 203.712 | 289,448 | +344 | 0.01% | 58,964,166 |
| 2021-05-31 | 2021-05-27 | 197.421 | 289,104 | -553 | 0.01% | 57,075,209 |
| 2021-05-28 | 2021-05-26 | 195.794 | 289,657 | -277 | 0.01% | 56,713,083 |
| 2021-05-27 | 2021-05-25 | 196.228 | 289,934 | +56,973 | 0.01% | 56,893,118 |
| 2021-05-26 | 2021-05-24 | 195.035 | 232,961 | +184 | 0.01% | 45,435,460 |
| 2021-05-25 | 2021-05-21 | 203.062 | 232,777 | -2,212 | 0.01% | 47,268,077 |
| 2021-05-24 | 2021-05-20 | 193.733 | 234,989 | -2,397 | 0.01% | 45,525,111 |
| 2021-05-21 | 2021-05-18 | 178.981 | 237,386 | -55,313 | 0.01% | 42,487,489 |
| 2021-05-18 | 2021-05-14 | 174.208 | 292,699 | -8,758 | 0.01% | 50,990,445 |
| 2021-05-13 | 2021-05-11 | 174.750 | 301,457 | -5,900 | 0.01% | 52,679,657 |
| 2021-05-12 | 2021-05-10 | 183.970 | 307,357 | -2,121 | 0.01% | 56,544,580 |
| 2021-05-10 | 2021-05-06 | 182.235 | 309,478 | -1,106 | 0.01% | 56,397,660 |
| 2021-05-07 | 2021-05-05 | 182.343 | 310,584 | -277 | 0.01% | 56,632,902 |
| 2021-05-06 | 2021-05-04 | 188.201 | 310,861 | +93 | 0.01% | 58,504,294 |
| 2021-05-05 | 2021-05-03 | 189.069 | 310,768 | -4,610 | 0.01% | 58,756,471 |
| 2021-05-04 | 2021-04-30 | 190.045 | 315,378 | +369 | 0.01% | 59,935,967 |
| 2021-05-03 | 2021-04-29 | 194.601 | 315,009 | -830 | 0.01% | 61,300,981 |
| 2021-04-30 | 2021-04-28 | 189.611 | 315,839 | -2,765 | 0.01% | 59,886,538 |
| 2021-04-29 | 2021-04-27 | 186.899 | 318,604 | -1,936 | 0.01% | 59,546,813 |
| 2021-04-28 | 2021-04-26 | 187.008 | 320,540 | +4,609 | 0.01% | 59,943,420 |
| 2021-04-27 | 2021-04-23 | 188.960 | 315,931 | -11,063 | 0.01% | 59,698,362 |
| 2021-04-26 | 2021-04-22 | 181.692 | 326,994 | -77,438 | 0.01% | 59,412,335 |
| 2021-04-23 | 2021-04-21 | 179.306 | 404,432 | +6,545 | 0.01% | 72,517,093 |
| 2021-04-22 | 2021-04-20 | 180.065 | 397,887 | +23,324 | 0.01% | 71,645,655 |
| 2021-04-21 | 2021-04-19 | 181.150 | 374,563 | +922 | 0.01% | 67,852,112 |
| 2021-04-20 | 2021-04-16 | 178.981 | 373,641 | -6,914 | 0.01% | 66,874,491 |
| 2021-04-19 | 2021-04-15 | 177.462 | 380,555 | +276 | 0.01% | 67,534,044 |
| 2021-04-16 | 2021-04-14 | 183.211 | 380,279 | -9,864 | 0.01% | 69,671,316 |
| 2021-04-15 | 2021-04-13 | 173.340 | 390,143 | -922 | 0.01% | 67,627,388 |
| 2021-04-14 | 2021-04-12 | 174.750 | 391,065 | +23,877 | 0.01% | 68,338,668 |
| 2021-04-12 | 2021-04-08 | 176.594 | 367,188 | +3,780 | 0.01% | 64,843,269 |
| 2021-04-09 | 2021-04-07 | 174.425 | 363,408 | +17,977 | 0.01% | 63,387,343 |
| 2021-04-08 | 2021-04-01 | 179.740 | 345,431 | -5,716 | 0.01% | 62,087,738 |
| 2021-04-01 | 2021-03-30 | 172.255 | 351,147 | +27,657 | 0.01% | 60,486,922 |
| 2021-03-31 | 2021-03-29 | 169.326 | 323,490 | +4,978 | 0.01% | 54,775,429 |
| 2021-03-29 | 2021-03-25 | 174.750 | 318,512 | -8,758 | 0.01% | 55,660,020 |
| 2021-03-26 | 2021-03-24 | 178.764 | 327,270 | -7,006 | 0.01% | 58,503,982 |
| 2021-03-25 | 2021-03-23 | 181.259 | 334,276 | +13,183 | 0.01% | 60,590,379 |
| 2021-03-24 | 2021-03-22 | 185.814 | 321,093 | -1,568 | 0.01% | 59,663,706 |
| 2021-03-23 | 2021-03-19 | 177.245 | 322,661 | -1,290 | 0.01% | 57,190,060 |
| 2021-03-19 | 2021-03-17 | 183.862 | 323,951 | -2,305 | 0.01% | 59,562,244 |
| 2021-03-18 | 2021-03-16 | 183.320 | 326,256 | -8,205 | 0.01% | 59,809,095 |
| 2021-03-17 | 2021-03-15 | 179.414 | 334,461 | +6,822 | 0.01% | 60,007,151 |
| 2021-03-16 | 2021-03-12 | 181.584 | 327,639 | -14,842 | 0.01% | 59,493,986 |
| 2021-03-15 | 2021-03-11 | 184.513 | 342,481 | -15,765 | 0.01% | 63,192,104 |
| 2021-03-12 | 2021-03-10 | 182.553 | 358,246 | -21,848 | 0.01% | 65,398,821 |
| 2021-03-11 | 2021-03-09 | 173.653 | 380,094 | -40,515 | 0.01% | 66,004,504 |
| 2021-03-10 | 2021-03-08 | 179.405 | 420,609 | -70,669 | 0.01% | 75,459,512 |
| 2021-03-09 | 2021-03-05 | 181.142 | 491,278 | -363,716 | 0.02% | 88,991,029 |
| 2021-03-08 | 2021-03-04 | 180.925 | 854,994 | +360,675 | 0.03% | 154,689,645 |
| 2021-03-04 | 2021-03-02 | 186.677 | 494,319 | +277 | 0.02% | 92,278,032 |
| 2021-03-03 | 2021-03-01 | 186.243 | 494,042 | +77,211 | 0.02% | 92,011,843 |
| 2021-03-02 | 2021-02-26 | 180.165 | 416,831 | +21,837 | 0.01% | 75,098,398 |
| 2021-03-01 | 2021-02-25 | 197.313 | 394,994 | +36,578 | 0.01% | 77,937,587 |
| 2021-02-26 | 2021-02-24 | 194.926 | 358,416 | +7,095 | 0.01% | 69,864,458 |
| 2021-02-25 | 2021-02-23 | 199.593 | 351,321 | +26,075 | 0.01% | 70,121,051 |
| 2021-02-24 | 2021-02-22 | 199.701 | 325,246 | +31,972 | 0.01% | 64,951,975 |
| 2021-02-23 | 2021-02-19 | 207.841 | 293,274 | -8,016 | 0.01% | 60,954,380 |
| 2021-02-22 | 2021-02-18 | 206.430 | 301,290 | +34,736 | 0.01% | 62,195,334 |
| 2021-02-19 | 2021-02-17 | 213.051 | 266,554 | +79,791 | 0.01% | 56,789,504 |
| 2021-02-18 | 2021-02-16 | 213.593 | 186,763 | +21,929 | 0.01% | 39,891,330 |
| 2021-02-17 | 2021-02-11 | 223.578 | 164,834 | -54,638 | 0.01% | 36,853,318 |
| 2021-02-16 | 2021-02-09 | 212.182 | 219,472 | -22,482 | 0.01% | 46,568,094 |
| 2021-02-10 | 2021-02-08 | 210.120 | 241,954 | +21,192 | 0.01% | 50,839,437 |
| 2021-02-09 | 2021-02-05 | 208.058 | 220,762 | -38,053 | 0.01% | 45,931,329 |
| 2021-02-08 | 2021-02-04 | 203.283 | 258,815 | +4,331 | 0.01% | 52,612,604 |
| 2021-02-05 | 2021-02-03 | 209.252 | 254,484 | -36,303 | 0.01% | 53,251,284 |
| 2021-02-04 | 2021-02-02 | 202.849 | 290,787 | -32,801 | 0.01% | 58,985,717 |
| 2021-02-03 | 2021-02-01 | 197.639 | 323,588 | +50,953 | 0.01% | 63,953,590 |
| 2021-02-02 | 2021-01-29 | 193.406 | 272,635 | +1,658 | 0.01% | 52,729,285 |
| 2021-02-01 | 2021-01-28 | 194.057 | 270,977 | +5,620 | 0.01% | 52,585,078 |
| 2021-01-29 | 2021-01-27 | 203.934 | 265,357 | -27,457 | 0.01% | 54,115,279 |
| 2021-01-28 | 2021-01-26 | 204.911 | 292,814 | -37,684 | 0.01% | 60,000,712 |
| 2021-01-27 | 2021-01-25 | 209.469 | 330,498 | +85,135 | 0.01% | 69,229,106 |
| 2021-01-26 | 2021-01-22 | 193.189 | 245,363 | +14,834 | 0.01% | 47,401,453 |
| 2021-01-25 | 2021-01-21 | 194.817 | 230,529 | -126,412 | 0.01% | 44,910,987 |
| 2021-01-22 | 2021-01-20 | 187.762 | 356,941 | -22,666 | 0.01% | 67,020,107 |
| 2021-01-21 | 2021-01-19 | 181.793 | 379,607 | +1,658 | 0.01% | 69,009,932 |
| 2021-01-20 | 2021-01-18 | 179.839 | 377,949 | +37,684 | 0.01% | 67,970,159 |
| 2021-01-19 | 2021-01-15 | 178.537 | 340,265 | +3,225 | 0.01% | 60,749,927 |
| 2021-01-18 | 2021-01-14 | 177.994 | 337,040 | +645 | 0.01% | 59,991,244 |
| 2021-01-15 | 2021-01-13 | 176.909 | 336,395 | +83,753 | 0.01% | 59,511,338 |
| 2021-01-14 | 2021-01-12 | 181.793 | 252,642 | +93,059 | 0.01% | 45,928,571 |
| 2021-01-13 | 2021-01-11 | 187.762 | 159,583 | -1,474 | 0.01% | 29,963,691 |
| 2021-01-12 | 2021-01-08 | 186.786 | 161,057 | -14,557 | 0.01% | 30,083,132 |
| 2021-01-11 | 2021-01-07 | 177.777 | 175,614 | -10,781 | 0.01% | 31,220,195 |
| 2021-01-08 | 2021-01-06 | 170.831 | 186,395 | -55,282 | 0.01% | 31,842,090 |
| 2021-01-07 | 2021-01-05 | 164.428 | 241,677 | -24,693 | 0.01% | 39,738,414 |
| 2021-01-06 | 2021-01-04 | 161.389 | 266,370 | -15,479 | 0.01% | 42,989,150 |
| 2021-01-05 | 2020-12-31 | 160.195 | 281,849 | -11,333 | 0.01% | 45,150,798 |
| 2021-01-04 | 2020-12-29 | 155.745 | 293,182 | -19,441 | 0.01% | 45,661,669 |
| 2020-12-30 | 2020-12-28 | 153.357 | 312,623 | -15,387 | 0.01% | 47,943,051 |
| 2020-12-29 | 2020-12-24 | 154.117 | 328,010 | -10,596 | 0.01% | 50,551,961 |
| 2020-12-28 | 2020-12-22 | 154.660 | 338,606 | -7,648 | 0.01% | 52,368,736 |
| 2020-12-23 | 2020-12-21 | 156.071 | 346,254 | -3,593 | 0.01% | 54,040,115 |
| 2020-12-22 | 2020-12-18 | 154.009 | 349,847 | -11,701 | 0.01% | 53,879,446 |
| 2020-12-21 | 2020-12-17 | 153.032 | 361,548 | -49,386 | 0.01% | 55,328,341 |
| 2020-12-18 | 2020-12-16 | 146.520 | 410,934 | +5,989 | 0.01% | 60,209,971 |
| 2020-12-17 | 2020-12-15 | 146.954 | 404,945 | +9,951 | 0.01% | 59,508,264 |
| 2020-12-16 | 2020-12-14 | 146.520 | 394,994 | +34,551 | 0.01% | 57,874,445 |
| 2020-12-15 | 2020-12-11 | 148.690 | 360,443 | +2,580 | 0.01% | 53,594,440 |
| 2020-12-14 | 2020-12-10 | 149.016 | 357,863 | +10,872 | 0.01% | 53,327,339 |
| 2020-12-11 | 2020-12-09 | 155.745 | 346,991 | -460 | 0.01% | 54,042,159 |
| 2020-12-10 | 2020-12-08 | 154.117 | 347,451 | -12,623 | 0.01% | 53,548,152 |
| 2020-12-09 | 2020-12-07 | 150.753 | 360,074 | +737 | 0.01% | 54,282,093 |
| 2020-12-08 | 2020-12-04 | 149.559 | 359,337 | -42,015 | 0.01% | 53,741,988 |
| 2020-12-07 | 2020-12-03 | 147.605 | 401,352 | +45,055 | 0.01% | 59,241,619 |
| 2020-12-04 | 2020-12-02 | 150.105 | 356,297 | +5,989 | 0.01% | 53,481,835 |
| 2020-12-03 | 2020-12-01 | 154.238 | 350,308 | +168,643 | 0.01% | 54,030,793 |
| 2020-12-02 | 2020-11-30 | 157.175 | 181,665 | -7,723 | 0.01% | 28,553,159 |
| 2020-12-01 | 2020-11-27 | 157.066 | 189,388 | +13,791 | 0.01% | 29,746,420 |
| 2020-11-30 | 2020-11-26 | 156.522 | 175,597 | +551 | 0.01% | 27,484,823 |
| 2020-11-27 | 2020-11-25 | 161.852 | 175,046 | -52,955 | 0.01% | 28,331,539 |
| 2020-11-26 | 2020-11-24 | 164.027 | 228,001 | -65,366 | 0.01% | 37,398,411 |
| 2020-11-25 | 2020-11-23 | 161.526 | 293,367 | -15,078 | 0.01% | 47,386,296 |
| 2020-11-24 | 2020-11-20 | 154.238 | 308,445 | -14,158 | 0.01% | 47,573,929 |
| 2020-11-23 | 2020-11-19 | 145.863 | 322,603 | +6,436 | 0.01% | 47,055,699 |
| 2020-11-20 | 2020-11-18 | 147.820 | 316,167 | +1,011 | 0.01% | 46,735,947 |
| 2020-11-19 | 2020-11-17 | 148.038 | 315,156 | +1,931 | 0.01% | 46,655,060 |
| 2020-11-18 | 2020-11-16 | 149.887 | 313,225 | -21,054 | 0.01% | 46,948,388 |
| 2020-11-17 | 2020-11-13 | 148.691 | 334,279 | +31,810 | 0.01% | 49,704,151 |
| 2020-11-16 | 2020-11-12 | 151.627 | 302,469 | -92 | 0.01% | 45,862,603 |
| 2020-11-13 | 2020-11-11 | 148.473 | 302,561 | -11,768 | 0.01% | 44,922,162 |
| 2020-11-12 | 2020-11-10 | 150.105 | 314,329 | +10,389 | 0.01% | 47,182,244 |
| 2020-11-11 | 2020-11-09 | 157.175 | 303,940 | -21,605 | 0.01% | 47,771,707 |
| 2020-11-10 | 2020-11-06 | 153.912 | 325,545 | -827 | 0.01% | 50,105,168 |
| 2020-11-09 | 2020-11-05 | 159.024 | 326,372 | -31,718 | 0.01% | 51,900,951 |
| 2020-11-06 | 2020-11-04 | 148.256 | 358,090 | -23,904 | 0.01% | 53,088,823 |
| 2020-11-05 | 2020-11-03 | 142.926 | 381,994 | +27,305 | 0.01% | 54,596,771 |
| 2020-11-04 | 2020-11-02 | 145.101 | 354,689 | +4,873 | 0.01% | 51,465,785 |
| 2020-11-03 | 2020-10-30 | 146.733 | 349,816 | +7,079 | 0.01% | 51,329,457 |
| 2020-11-02 | 2020-10-29 | 148.038 | 342,737 | +12,320 | 0.01% | 50,738,096 |
| 2020-10-30 | 2020-10-28 | 150.540 | 330,417 | -26,662 | 0.01% | 49,740,887 |
| 2020-10-29 | 2020-10-27 | 146.080 | 357,079 | +23,903 | 0.01% | 52,162,137 |
| 2020-10-28 | 2020-10-23 | 147.603 | 333,176 | +1,747 | 0.01% | 49,177,745 |
| 2020-10-27 | 2020-10-22 | 149.887 | 331,429 | +73,549 | 0.01% | 49,676,933 |
| 2020-10-23 | 2020-10-21 | 148.908 | 257,880 | -276 | 0.01% | 38,400,437 |
| 2020-10-22 | 2020-10-20 | 149.670 | 258,156 | -16,548 | 0.01% | 38,638,095 |
| 2020-10-21 | 2020-10-19 | 151.084 | 274,704 | +275 | 0.01% | 41,503,267 |
| 2020-10-20 | 2020-10-16 | 150.213 | 274,429 | +9,562 | 0.01% | 41,222,918 |
| 2020-10-19 | 2020-10-15 | 149.017 | 264,867 | -26,018 | 0.01% | 39,469,668 |
| 2020-10-16 | 2020-10-14 | 154.673 | 290,885 | -12,044 | 0.01% | 44,992,070 |
| 2020-10-15 | 2020-10-12 | 154.564 | 302,929 | +11,584 | 0.01% | 46,822,002 |
| 2020-10-14 | 2020-10-09 | 150.322 | 291,345 | -29,143 | 0.01% | 43,795,619 |
| 2020-10-12 | 2020-10-08 | 145.645 | 320,488 | -128,251 | 0.01% | 46,677,480 |
| 2020-10-09 | 2020-10-07 | 150.105 | 448,739 | -21,697 | 0.01% | 67,357,809 |
| 2020-10-08 | 2020-10-06 | 150.431 | 470,436 | -3,034 | 0.01% | 70,768,140 |
| 2020-10-07 | 2020-10-05 | 150.866 | 473,470 | -9,561 | 0.01% | 71,430,548 |
| 2020-10-06 | 2020-09-30 | 149.996 | 483,031 | -80,467 | 0.02% | 72,452,658 |
| 2020-10-05 | 2020-09-29 | 156.087 | 563,498 | -24,248 | 0.02% | 87,954,757 |
| 2020-09-30 | 2020-09-28 | 156.631 | 587,746 | +43,302 | 0.02% | 92,059,206 |
| 2020-09-29 | 2020-09-25 | 159.133 | 544,444 | +23,535 | 0.02% | 86,638,833 |
| 2020-09-28 | 2020-09-24 | 159.785 | 520,909 | +14,434 | 0.02% | 83,233,606 |
| 2020-09-25 | 2020-09-23 | 162.505 | 506,475 | -20,226 | 0.02% | 82,304,515 |
| 2020-09-24 | 2020-09-22 | 161.961 | 526,701 | +212,740 | 0.02% | 85,304,883 |
| 2020-09-23 | 2020-09-21 | 158.806 | 313,961 | -1,195 | 0.01% | 49,859,005 |
| 2020-09-22 | 2020-09-18 | 160.655 | 315,156 | +1,103 | 0.01% | 50,631,539 |
| 2020-09-21 | 2020-09-17 | 158.915 | 314,053 | -2,758 | 0.01% | 49,907,776 |
| 2020-09-18 | 2020-09-16 | 162.831 | 316,811 | -323,614 | 0.01% | 51,586,624 |
| 2020-09-16 | 2020-09-14 | 156.848 | 640,425 | +3,493 | 0.02% | 100,449,687 |
| 2020-09-15 | 2020-09-11 | 156.196 | 636,932 | +12,963 | 0.02% | 99,486,135 |
| 2020-09-14 | 2020-09-10 | 156.848 | 623,969 | +1,747 | 0.02% | 97,868,589 |
| 2020-09-11 | 2020-09-09 | 155.326 | 622,222 | +13,882 | 0.02% | 96,647,054 |
| 2020-09-10 | 2020-09-08 | 158.915 | 608,340 | +37,051 | 0.02% | 96,674,435 |
| 2020-09-09 | 2020-09-07 | 159.024 | 571,289 | +46,243 | 0.02% | 90,848,610 |
| 2020-09-08 | 2020-09-04 | 162.505 | 525,046 | +13,055 | 0.02% | 85,322,388 |
| 2020-09-07 | 2020-09-03 | 166.855 | 511,991 | +29,787 | 0.02% | 85,428,492 |
| 2020-09-04 | 2020-09-02 | 167.182 | 482,204 | -12,319 | 0.02% | 80,615,718 |
| 2020-09-03 | 2020-09-01 | 166.420 | 494,523 | +16,548 | 0.02% | 82,298,701 |
| 2020-09-02 | 2020-08-31 | 169.248 | 477,975 | +30,799 | 0.02% | 80,896,518 |
| 2020-09-01 | 2020-08-28 | 170.880 | 447,176 | -452,600 | 0.01% | 76,413,435 |
| 2020-08-31 | 2020-08-27 | 174.143 | 899,776 | +35,671 | 0.03% | 156,689,823 |
| 2020-08-28 | 2020-08-26 | 176.821 | 864,105 | +302,193 | 0.03% | 152,791,694 |
| 2020-08-27 | 2020-08-25 | 169.621 | 561,912 | -41,491 | 0.02% | 95,312,292 |
| 2020-08-26 | 2020-08-24 | 167.876 | 603,403 | +135,037 | 0.02% | 101,296,933 |
| 2020-08-25 | 2020-08-21 | 163.622 | 468,366 | -30,895 | 0.01% | 76,634,942 |
| 2020-08-24 | 2020-08-20 | 161.331 | 499,261 | -36,395 | 0.02% | 80,546,381 |
| 2020-08-21 | 2020-08-19 | 161.004 | 535,656 | +17,327 | 0.02% | 86,242,740 |
| 2020-08-20 | 2020-08-18 | 161.004 | 518,329 | -10,451 | 0.02% | 83,453,024 |
| 2020-08-19 | 2020-08-17 | 156.313 | 528,780 | +52,438 | 0.02% | 82,655,437 |
| 2020-08-18 | 2020-08-14 | 157.622 | 476,342 | -50,146 | 0.02% | 75,082,191 |
| 2020-08-17 | 2020-08-13 | 161.440 | 526,488 | -64,356 | 0.02% | 84,996,375 |
| 2020-08-14 | 2020-08-12 | 155.877 | 590,844 | -101,667 | 0.02% | 92,099,076 |
| 2020-08-13 | 2020-08-11 | 155.986 | 692,511 | -10,634 | 0.02% | 108,022,177 |
| 2020-08-12 | 2020-08-10 | 157.404 | 703,145 | -29,428 | 0.02% | 110,678,034 |
| 2020-08-11 | 2020-08-07 | 160.895 | 732,573 | -13,293 | 0.02% | 117,867,247 |
| 2020-08-10 | 2020-08-06 | 163.622 | 745,866 | +61,514 | 0.02% | 122,040,024 |
| 2020-08-07 | 2020-08-05 | 163.622 | 684,352 | +20,168 | 0.02% | 111,974,985 |
| 2020-08-06 | 2020-08-04 | 160.349 | 664,184 | +41,162 | 0.02% | 106,501,557 |
| 2020-08-05 | 2020-08-03 | 156.859 | 623,022 | +79,941 | 0.02% | 97,726,531 |
| 2020-08-04 | 2020-07-31 | 153.586 | 543,081 | -4,859 | 0.02% | 83,409,876 |
| 2020-08-03 | 2020-07-30 | 152.496 | 547,940 | -65,456 | 0.02% | 83,558,453 |
| 2020-07-31 | 2020-07-29 | 153.696 | 613,396 | -3,208 | 0.02% | 94,276,217 |
| 2020-07-30 | 2020-07-28 | 154.568 | 616,604 | -8,159 | 0.02% | 95,307,352 |
| 2020-07-29 | 2020-07-27 | 151.405 | 624,763 | -23,744 | 0.02% | 94,592,125 |
| 2020-07-28 | 2020-07-24 | 152.823 | 648,507 | +25,577 | 0.02% | 99,106,700 |
| 2020-07-27 | 2020-07-23 | 158.931 | 622,930 | +267,690 | 0.02% | 99,003,150 |
| 2020-07-24 | 2020-07-22 | 158.168 | 355,240 | +39,329 | 0.01% | 56,187,548 |
| 2020-07-23 | 2020-07-21 | 162.640 | 315,911 | -91,767 | 0.01% | 51,379,823 |
| 2020-07-22 | 2020-07-20 | 154.132 | 407,678 | -330,120 | 0.01% | 62,836,162 |
| 2020-07-21 | 2020-07-17 | 153.259 | 737,798 | +8,892 | 0.02% | 113,074,327 |
| 2020-07-20 | 2020-07-16 | 155.441 | 728,906 | -9,443 | 0.02% | 113,301,746 |
| 2020-07-17 | 2020-07-15 | 162.422 | 738,349 | +37,495 | 0.02% | 119,924,137 |
| 2020-07-16 | 2020-07-14 | 160.349 | 700,854 | +13,935 | 0.02% | 112,381,572 |
| 2020-07-15 | 2020-07-13 | 164.385 | 686,919 | +110,010 | 0.02% | 112,919,512 |
| 2020-07-14 | 2020-07-10 | 166.349 | 576,909 | +43,362 | 0.02% | 95,968,205 |
| 2020-07-13 | 2020-07-09 | 168.531 | 533,547 | -44,829 | 0.02% | 89,918,982 |
| 2020-07-10 | 2020-07-08 | 153.150 | 578,376 | -145,671 | 0.02% | 88,578,350 |
| 2020-07-09 | 2020-07-07 | 148.351 | 724,047 | -791,887 | 0.02% | 107,412,761 |
| 2020-07-08 | 2020-07-06 | 148.351 | 1,515,934 | +17,877 | 0.05% | 224,889,622 |
| 2020-07-07 | 2020-07-03 | 145.951 | 1,498,057 | -80,582 | 0.05% | 218,642,540 |
| 2020-07-06 | 2020-07-02 | 147.151 | 1,578,639 | -14,943 | 0.05% | 232,297,743 |
| 2020-07-03 | 2020-06-30 | 145.733 | 1,593,582 | +861,009 | 0.05% | 232,236,826 |
| 2020-07-02 | 2020-06-29 | 147.260 | 732,573 | +20,718 | 0.02% | 107,878,498 |
| 2020-06-30 | 2020-06-26 | 148.351 | 711,855 | -278,691 | 0.02% | 105,604,071 |
| 2020-06-29 | 2020-06-24 | 148.351 | 990,546 | +56,197 | 0.03% | 146,948,031 |
| 2020-06-26 | 2020-06-23 | 144.642 | 934,349 | +442,606 | 0.03% | 135,145,896 |
| 2020-06-24 | 2020-06-22 | 141.042 | 491,743 | -96,901 | 0.02% | 69,356,461 |
| 2020-06-23 | 2020-06-19 | 140.497 | 588,644 | -64,814 | 0.02% | 82,702,530 |
| 2020-06-22 | 2020-06-18 | 138.206 | 653,458 | +30,070 | 0.02% | 90,311,802 |
| 2020-06-19 | 2020-06-17 | 139.733 | 623,388 | -105,701 | 0.02% | 87,107,948 |
| 2020-06-18 | 2020-06-16 | 141.478 | 729,089 | -14,118 | 0.02% | 103,150,357 |
| 2020-06-17 | 2020-06-15 | 136.461 | 743,207 | +8,800 | 0.02% | 101,418,531 |
| 2020-06-16 | 2020-06-12 | 140.169 | 734,407 | -211,402 | 0.02% | 102,941,419 |
| 2020-06-15 | 2020-06-11 | 141.806 | 945,809 | 0.03% | 134,121,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy