History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 4,500 | +0 | 0.00% | 1,068,300 |
| 2025-10-13 | 2025-10-09 | 240.400 | 4,500 | +0 | 0.00% | 1,081,800 |
| 2025-10-10 | 2025-10-08 | 239.600 | 4,500 | -100 | 0.00% | 1,078,200 |
| 2025-10-09 | 2025-10-06 | 232.800 | 4,600 | +300 | 0.00% | 1,070,880 |
| 2025-10-03 | 2025-09-30 | 236.800 | 4,300 | -300 | 0.00% | 1,018,240 |
| 2025-09-30 | 2025-09-26 | 230.400 | 4,600 | +300 | 0.00% | 1,059,840 |
| 2025-09-29 | 2025-09-25 | 234.400 | 4,300 | +400 | 0.00% | 1,007,920 |
| 2025-09-10 | 2025-09-08 | 219.200 | 3,900 | -300 | 0.00% | 854,880 |
| 2025-09-08 | 2025-09-04 | 207.800 | 4,200 | -500 | 0.00% | 872,760 |
| 2025-09-05 | 2025-09-03 | 209.800 | 4,700 | +300 | 0.00% | 986,060 |
| 2025-08-28 | 2025-08-26 | 215.600 | 4,400 | -200 | 0.00% | 948,640 |
| 2025-08-27 | 2025-08-25 | 217.600 | 4,600 | -600 | 0.00% | 1,000,960 |
| 2025-08-21 | 2025-08-19 | 201.600 | 5,200 | +300 | 0.00% | 1,048,320 |
| 2025-08-20 | 2025-08-18 | 204.200 | 4,900 | -1,900 | 0.00% | 1,000,580 |
| 2025-08-19 | 2025-08-15 | 200.200 | 6,800 | -800 | 0.00% | 1,361,360 |
| 2025-08-18 | 2025-08-14 | 207.800 | 7,600 | +1,600 | 0.00% | 1,579,280 |
| 2025-08-07 | 2025-08-05 | 209.000 | 6,000 | +1,600 | 0.00% | 1,254,000 |
| 2025-07-30 | 2025-07-28 | 210.000 | 4,400 | +300 | 0.00% | 924,000 |
| 2025-05-20 | 2025-05-16 | 190.000 | 4,100 | -200 | 0.00% | 779,000 |
| 2025-04-03 | 2025-04-01 | 164.500 | 4,300 | -300 | 0.00% | 707,350 |
| 2025-04-02 | 2025-03-31 | 158.000 | 4,600 | -1,700 | 0.00% | 726,800 |
| 2025-03-28 | 2025-03-26 | 156.500 | 6,300 | -800 | 0.00% | 985,950 |
| 2025-03-27 | 2025-03-25 | 154.000 | 7,100 | -2,500 | 0.00% | 1,093,400 |
| 2025-03-21 | 2025-03-19 | 160.200 | 9,600 | +5,000 | 0.00% | 1,537,920 |
| 2025-03-05 | 2025-03-03 | 154.880 | 4,600 | +56 | 0.00% | 712,446 |
| 2025-02-28 | 2025-02-26 | 161.662 | 4,544 | +296 | 0.00% | 734,592 |
| 2025-02-25 | 2025-02-21 | 161.966 | 4,248 | -16,497 | 0.00% | 688,030 |
| 2025-02-24 | 2025-02-20 | 160.042 | 20,745 | +197 | 0.00% | 3,320,076 |
| 2025-02-21 | 2025-02-19 | 164.496 | 20,548 | +6,422 | 0.00% | 3,380,070 |
| 2025-02-20 | 2025-02-18 | 167.533 | 14,126 | +9,878 | 0.00% | 2,366,573 |
| 2025-02-17 | 2025-02-13 | 165.610 | 4,248 | -3,260 | 0.00% | 703,510 |
| 2025-01-21 | 2025-01-17 | 155.689 | 7,508 | +988 | 0.00% | 1,168,916 |
| 2025-01-20 | 2025-01-16 | 158.929 | 6,520 | -197 | 0.00% | 1,036,215 |
| 2025-01-15 | 2025-01-13 | 150.426 | 6,717 | +987 | 0.00% | 1,010,408 |
| 2024-11-28 | 2024-11-26 | 134.593 | 5,730 | +29 | 0.00% | 771,220 |
| 2024-11-19 | 2024-11-15 | 136.323 | 5,701 | -787 | 0.00% | 777,177 |
| 2024-11-13 | 2024-11-11 | 122.487 | 6,488 | -2,948 | 0.00% | 794,696 |
| 2024-11-12 | 2024-11-08 | 121.470 | 9,436 | -5,898 | 0.00% | 1,146,189 |
| 2024-11-01 | 2024-10-30 | 127.777 | 15,334 | +8,748 | 0.00% | 1,959,337 |
| 2024-10-31 | 2024-10-29 | 128.998 | 6,586 | -295 | 0.00% | 849,581 |
| 2024-10-28 | 2024-10-24 | 125.030 | 6,881 | +295 | 0.00% | 860,335 |
| 2024-10-23 | 2024-10-21 | 127.676 | 6,586 | +98 | 0.00% | 840,871 |
| 2024-10-22 | 2024-10-18 | 132.864 | 6,488 | -294 | 0.00% | 862,021 |
| 2024-10-21 | 2024-10-17 | 126.556 | 6,782 | +294 | 0.00% | 858,306 |
| 2024-10-15 | 2024-10-10 | 139.477 | 6,488 | -7,765 | 0.00% | 904,924 |
| 2024-10-14 | 2024-10-09 | 140.799 | 14,253 | +7,765 | 0.00% | 2,006,810 |
| 2024-10-10 | 2024-10-08 | 143.444 | 6,488 | +99 | 0.00% | 930,666 |
| 2024-10-04 | 2024-10-02 | 163.181 | 6,389 | -197 | 0.00% | 1,042,560 |
| 2024-10-03 | 2024-09-30 | 153.109 | 6,586 | -295 | 0.00% | 1,008,375 |
| 2024-10-02 | 2024-09-27 | 148.327 | 6,881 | -6,586 | 0.00% | 1,020,641 |
| 2024-09-30 | 2024-09-26 | 143.037 | 13,467 | -1,965 | 0.00% | 1,926,283 |
| 2024-09-26 | 2024-09-24 | 133.474 | 15,432 | -197 | 0.00% | 2,059,776 |
| 2024-09-25 | 2024-09-23 | 125.946 | 15,629 | +197 | 0.00% | 1,968,411 |
| 2024-09-05 | 2024-09-03 | 126.133 | 15,432 | +85 | 0.00% | 1,946,486 |
| 2024-09-03 | 2024-08-30 | 130.634 | 15,347 | +7,820 | 0.00% | 2,004,843 |
| 2024-09-02 | 2024-08-29 | 129.816 | 7,527 | +1,955 | 0.00% | 977,124 |
| 2024-08-27 | 2024-08-23 | 131.248 | 5,572 | +293 | 0.00% | 731,314 |
| 2024-08-19 | 2024-08-15 | 142.092 | 5,279 | -391 | 0.00% | 750,101 |
| 2024-08-16 | 2024-08-14 | 136.772 | 5,670 | +391 | 0.00% | 775,498 |
| 2024-07-29 | 2024-07-25 | 151.094 | 5,279 | -293 | 0.00% | 797,624 |
| 2024-06-05 | 2024-06-03 | 144.733 | 5,572 | +31 | 0.00% | 806,451 |
| 2024-05-24 | 2024-05-22 | 158.002 | 5,541 | +194 | 0.00% | 875,492 |
| 2024-05-21 | 2024-05-17 | 167.466 | 5,347 | -875 | 0.00% | 895,441 |
| 2024-05-20 | 2024-05-16 | 162.940 | 6,222 | +195 | 0.00% | 1,013,813 |
| 2024-05-09 | 2024-05-07 | 157.077 | 6,027 | +97 | 0.00% | 946,701 |
| 2024-05-08 | 2024-05-06 | 165.306 | 5,930 | -97 | 0.00% | 980,264 |
| 2024-05-07 | 2024-05-03 | 161.603 | 6,027 | +389 | 0.00% | 973,980 |
| 2024-05-06 | 2024-05-02 | 154.402 | 5,638 | +97 | 0.00% | 870,519 |
| 2024-05-02 | 2024-04-29 | 155.328 | 5,541 | -486 | 0.00% | 860,672 |
| 2024-04-30 | 2024-04-26 | 153.476 | 6,027 | +486 | 0.00% | 925,002 |
| 2024-04-15 | 2024-04-11 | 158.414 | 5,541 | +291 | 0.00% | 877,771 |
| 2024-04-05 | 2024-04-02 | 155.945 | 5,250 | +292 | 0.00% | 818,712 |
| 2024-03-25 | 2024-03-21 | 173.844 | 4,958 | -97 | 0.00% | 861,918 |
| 2024-03-22 | 2024-03-20 | 169.626 | 5,055 | +97 | 0.00% | 857,461 |
| 2024-03-21 | 2024-03-19 | 167.466 | 4,958 | +389 | 0.00% | 830,297 |
| 2024-03-20 | 2024-03-18 | 170.964 | 4,569 | +292 | 0.00% | 781,133 |
| 2024-03-14 | 2024-03-12 | 177.450 | 4,277 | -389 | 0.00% | 758,955 |
| 2024-03-13 | 2024-03-11 | 175.580 | 4,666 | +46 | 0.00% | 819,258 |
| 2024-03-11 | 2024-03-07 | 168.931 | 4,620 | +385 | 0.00% | 780,462 |
| 2024-02-14 | 2024-02-07 | 169.762 | 4,235 | -96 | 0.00% | 718,943 |
| 2024-02-06 | 2024-02-02 | 161.866 | 4,331 | +96 | 0.00% | 701,043 |
| 2024-02-05 | 2024-02-01 | 161.866 | 4,235 | -385 | 0.00% | 685,504 |
| 2024-02-02 | 2024-01-31 | 157.399 | 4,620 | +385 | 0.00% | 727,183 |
| 2024-01-25 | 2024-01-23 | 151.893 | 4,235 | -385 | 0.00% | 643,265 |
| 2024-01-23 | 2024-01-19 | 144.308 | 4,620 | -193 | 0.00% | 666,704 |
| 2024-01-19 | 2024-01-17 | 140.153 | 4,813 | +385 | 0.00% | 674,554 |
| 2024-01-04 | 2024-01-02 | 151.789 | 4,428 | -385 | 0.00% | 672,120 |
| 2024-01-03 | 2023-12-29 | 146.074 | 4,813 | +193 | 0.00% | 703,057 |
| 2024-01-02 | 2023-12-28 | 146.594 | 4,620 | -481 | 0.00% | 677,264 |
| 2023-12-29 | 2023-12-27 | 141.815 | 5,101 | -1,637 | 0.00% | 723,398 |
| 2023-12-28 | 2023-12-22 | 126.750 | 6,738 | +1,540 | 0.00% | 854,043 |
| 2023-12-06 | 2023-12-04 | 173.087 | 5,198 | +385 | 0.00% | 899,705 |
| 2023-12-05 | 2023-12-01 | 182.645 | 4,813 | +385 | 0.00% | 879,071 |
| 2023-11-30 | 2023-11-28 | 185.115 | 4,428 | +20 | 0.00% | 819,691 |
| 2023-11-24 | 2023-11-22 | 189.289 | 4,408 | -384 | 0.00% | 834,387 |
| 2023-10-12 | 2023-10-10 | 172.593 | 4,792 | +384 | 0.00% | 827,068 |
| 2023-10-10 | 2023-10-06 | 163.724 | 4,408 | -288 | 0.00% | 721,694 |
| 2023-10-06 | 2023-10-04 | 159.341 | 4,696 | +288 | 0.00% | 748,266 |
| 2023-10-04 | 2023-09-29 | 166.437 | 4,408 | -479 | 0.00% | 733,654 |
| 2023-09-29 | 2023-09-27 | 161.950 | 4,887 | +479 | 0.00% | 791,449 |
| 2023-09-13 | 2023-09-11 | 167.063 | 4,408 | -479 | 0.00% | 736,413 |
| 2023-09-11 | 2023-09-06 | 165.318 | 4,887 | +479 | 0.00% | 807,908 |
| 2023-09-07 | 2023-09-05 | 168.675 | 4,408 | +23 | 0.00% | 743,518 |
| 2023-08-09 | 2023-08-07 | 180.318 | 4,385 | -382 | 0.00% | 790,695 |
| 2023-08-08 | 2023-08-04 | 181.367 | 4,767 | -95 | 0.00% | 864,577 |
| 2023-07-19 | 2023-07-14 | 175.073 | 4,862 | +191 | 0.00% | 851,206 |
| 2023-07-18 | 2023-07-13 | 171.612 | 4,671 | +190 | 0.00% | 801,598 |
| 2023-06-08 | 2023-06-06 | 145.919 | 4,481 | +23 | 0.00% | 653,862 |
| 2023-05-16 | 2023-05-12 | 143.072 | 4,458 | -284 | 0.00% | 637,816 |
| 2023-05-08 | 2023-05-04 | 145.497 | 4,742 | +284 | 0.00% | 689,947 |
| 2023-03-08 | 2023-03-06 | 143.205 | 4,458 | +14 | 0.00% | 638,407 |
| 2023-02-28 | 2023-02-24 | 130.619 | 4,444 | -94 | 0.00% | 580,470 |
| 2023-02-21 | 2023-02-17 | 143.945 | 4,538 | -473 | 0.00% | 653,223 |
| 2023-02-20 | 2023-02-16 | 146.166 | 5,011 | +473 | 0.00% | 732,439 |
| 2023-02-06 | 2023-02-02 | 150.714 | 4,538 | +94 | 0.00% | 683,940 |
| 2023-01-16 | 2023-01-12 | 138.234 | 4,444 | -567 | 0.00% | 614,311 |
| 2023-01-10 | 2023-01-06 | 131.888 | 5,011 | +567 | 0.00% | 660,891 |
| 2022-12-01 | 2022-11-29 | 116.749 | 4,444 | +28 | 0.00% | 518,834 |
| 2022-11-17 | 2022-11-15 | 117.069 | 4,416 | -94 | 0.00% | 516,975 |
| 2022-09-27 | 2022-09-23 | 130.372 | 4,510 | +470 | 0.00% | 587,977 |
| 2022-09-09 | 2022-09-07 | 145.484 | 4,040 | +94 | 0.00% | 587,756 |
| 2022-08-31 | 2022-08-29 | 149.496 | 3,946 | +16 | 0.00% | 589,910 |
| 2022-08-30 | 2022-08-26 | 152.167 | 3,930 | -188 | 0.00% | 598,017 |
| 2022-08-23 | 2022-08-19 | 142.123 | 4,118 | +188 | 0.00% | 585,260 |
| 2022-08-18 | 2022-08-16 | 152.488 | 3,930 | -188 | 0.00% | 599,277 |
| 2022-08-09 | 2022-08-05 | 147.359 | 4,118 | +188 | 0.00% | 606,823 |
| 2022-07-26 | 2022-07-22 | 161.464 | 3,930 | -562 | 0.00% | 634,553 |
| 2022-07-25 | 2022-07-21 | 163.281 | 4,492 | -936 | 0.00% | 733,456 |
| 2022-07-22 | 2022-07-20 | 153.663 | 5,428 | -187 | 0.00% | 834,084 |
| 2022-07-19 | 2022-07-15 | 143.832 | 5,615 | +187 | 0.00% | 807,618 |
| 2022-07-13 | 2022-07-11 | 147.252 | 5,428 | -93 | 0.00% | 799,282 |
| 2022-07-11 | 2022-07-07 | 148.748 | 5,521 | +93 | 0.00% | 821,236 |
| 2022-06-30 | 2022-06-28 | 161.785 | 5,428 | -842 | 0.00% | 878,167 |
| 2022-06-28 | 2022-06-24 | 157.403 | 6,270 | -936 | 0.00% | 986,919 |
| 2022-06-22 | 2022-06-20 | 150.671 | 7,206 | +1,778 | 0.00% | 1,085,737 |
| 2022-06-21 | 2022-06-17 | 161.464 | 5,428 | +468 | 0.00% | 876,427 |
| 2022-06-20 | 2022-06-16 | 164.563 | 4,960 | +94 | 0.00% | 816,232 |
| 2022-06-17 | 2022-06-15 | 173.753 | 4,866 | +1,029 | 0.00% | 845,481 |
| 2022-06-14 | 2022-06-10 | 184.332 | 3,837 | -468 | 0.00% | 707,281 |
| 2022-06-13 | 2022-06-09 | 178.882 | 4,305 | +468 | 0.00% | 770,087 |
| 2022-06-10 | 2022-06-08 | 181.553 | 3,837 | -374 | 0.00% | 696,621 |
| 2022-06-07 | 2022-06-02 | 171.821 | 4,211 | +386 | 0.00% | 723,538 |
| 2022-06-02 | 2022-05-31 | 182.432 | 3,825 | -373 | 0.00% | 697,804 |
| 2022-06-01 | 2022-05-30 | 179.002 | 4,198 | +373 | 0.00% | 751,452 |
| 2022-05-31 | 2022-05-27 | 174.501 | 3,825 | -467 | 0.00% | 667,465 |
| 2022-05-30 | 2022-05-26 | 167.105 | 4,292 | +467 | 0.00% | 717,213 |
| 2022-05-11 | 2022-05-06 | 151.455 | 3,825 | -187 | 0.00% | 579,317 |
| 2022-05-05 | 2022-05-03 | 161.531 | 4,012 | +187 | 0.00% | 648,062 |
| 2022-05-04 | 2022-04-29 | 165.068 | 3,825 | -93 | 0.00% | 631,385 |
| 2022-03-24 | 2022-03-22 | 156.064 | 3,918 | -187 | 0.00% | 611,460 |
| 2022-03-16 | 2022-03-14 | 127.017 | 4,105 | +187 | 0.00% | 521,403 |
| 2022-03-10 | 2022-03-08 | 139.258 | 3,918 | +18 | 0.00% | 545,615 |
| 2022-03-02 | 2022-02-28 | 164.245 | 3,900 | -185 | 0.00% | 640,557 |
| 2022-03-01 | 2022-02-25 | 157.568 | 4,085 | +278 | 0.00% | 643,664 |
| 2022-01-28 | 2022-01-26 | 168.553 | 3,807 | -278 | 0.00% | 641,683 |
| 2022-01-20 | 2022-01-18 | 173.077 | 4,085 | +278 | 0.00% | 707,019 |
| 2022-01-12 | 2022-01-10 | 170.492 | 3,807 | -2,971 | 0.00% | 649,063 |
| 2021-12-29 | 2021-12-24 | 162.307 | 6,778 | -186 | 0.00% | 1,100,115 |
| 2021-12-23 | 2021-12-21 | 156.598 | 6,964 | +186 | 0.00% | 1,090,552 |
| 2021-12-21 | 2021-12-17 | 165.322 | 6,778 | -2,971 | 0.00% | 1,120,555 |
| 2021-11-30 | 2021-11-26 | 192.842 | 9,749 | +19 | 0.00% | 1,880,013 |
| 2021-11-25 | 2021-11-23 | 194.460 | 9,730 | -93 | 0.00% | 1,892,099 |
| 2021-11-24 | 2021-11-22 | 198.993 | 9,823 | +5,931 | 0.00% | 1,954,705 |
| 2021-11-22 | 2021-11-18 | 191.870 | 3,892 | -1,853 | 0.00% | 746,760 |
| 2021-11-19 | 2021-11-17 | 190.468 | 5,745 | +1,946 | 0.00% | 1,094,236 |
| 2021-11-17 | 2021-11-15 | 190.036 | 3,799 | -464 | 0.00% | 721,946 |
| 2021-09-13 | 2021-09-09 | 144.888 | 4,263 | +12 | 0.00% | 617,658 |
| 2021-09-03 | 2021-09-01 | 163.175 | 4,251 | -3,697 | 0.00% | 693,656 |
| 2021-09-02 | 2021-08-31 | 153.328 | 7,948 | +1,849 | 0.00% | 1,218,651 |
| 2021-08-27 | 2021-08-25 | 151.597 | 6,099 | -463 | 0.00% | 924,589 |
| 2021-08-25 | 2021-08-23 | 137.205 | 6,562 | +463 | 0.00% | 900,342 |
| 2021-08-18 | 2021-08-16 | 147.593 | 6,099 | -6,470 | 0.00% | 900,171 |
| 2021-08-11 | 2021-08-09 | 150.515 | 12,569 | -369 | 0.00% | 1,891,819 |
| 2021-08-09 | 2021-08-05 | 149.541 | 12,938 | +369 | 0.00% | 1,934,760 |
| 2021-08-06 | 2021-08-04 | 155.384 | 12,569 | +1,849 | 0.00% | 1,953,021 |
| 2021-08-05 | 2021-08-03 | 157.873 | 10,720 | -2,773 | 0.00% | 1,692,396 |
| 2021-07-23 | 2021-07-21 | 189.144 | 13,493 | -554 | 0.00% | 2,552,124 |
| 2021-07-22 | 2021-07-20 | 189.036 | 14,047 | -832 | 0.00% | 2,655,390 |
| 2021-07-19 | 2021-07-15 | 190.335 | 14,879 | -924 | 0.00% | 2,831,988 |
| 2021-07-13 | 2021-07-09 | 180.921 | 15,803 | +924 | 0.00% | 2,859,089 |
| 2021-07-05 | 2021-06-30 | 190.335 | 14,879 | -924 | 0.00% | 2,831,988 |
| 2021-07-02 | 2021-06-29 | 187.305 | 15,803 | -2,773 | 0.00% | 2,959,978 |
| 2021-06-30 | 2021-06-28 | 180.704 | 18,576 | -4,620 | 0.00% | 3,356,762 |
| 2021-06-29 | 2021-06-25 | 182.327 | 23,196 | +3,234 | 0.00% | 4,229,264 |
| 2021-06-28 | 2021-06-24 | 180.812 | 19,962 | +4,159 | 0.00% | 3,609,378 |
| 2021-06-23 | 2021-06-21 | 182.544 | 15,803 | +1,848 | 0.00% | 2,884,738 |
| 2021-06-11 | 2021-06-09 | 188.603 | 13,955 | +185 | 0.00% | 2,631,959 |
| 2021-06-04 | 2021-06-02 | 197.368 | 13,770 | -462 | 0.00% | 2,717,757 |
| 2021-06-03 | 2021-06-01 | 205.231 | 14,232 | -185 | 0.00% | 2,920,849 |
| 2021-06-02 | 2021-05-31 | 203.712 | 14,417 | +1,418 | 0.00% | 2,936,923 |
| 2021-05-31 | 2021-05-27 | 197.421 | 12,999 | -461 | 0.00% | 2,566,276 |
| 2021-05-28 | 2021-05-26 | 195.794 | 13,460 | +461 | 0.00% | 2,635,386 |
| 2021-05-27 | 2021-05-25 | 196.228 | 12,999 | +93 | 0.00% | 2,550,765 |
| 2021-05-24 | 2021-05-20 | 193.733 | 12,906 | -1,844 | 0.00% | 2,500,317 |
| 2021-05-18 | 2021-05-14 | 174.208 | 14,750 | +1,844 | 0.00% | 2,569,565 |
| 2021-04-23 | 2021-04-21 | 179.306 | 12,906 | -461 | 0.00% | 2,314,124 |
| 2021-04-22 | 2021-04-20 | 180.065 | 13,367 | -461 | 0.00% | 2,406,933 |
| 2021-04-21 | 2021-04-19 | 181.150 | 13,828 | -461 | 0.00% | 2,504,943 |
| 2021-04-20 | 2021-04-16 | 178.981 | 14,289 | +1,383 | 0.00% | 2,557,454 |
| 2021-04-19 | 2021-04-15 | 177.462 | 12,906 | -185 | 0.00% | 2,290,324 |
| 2021-04-16 | 2021-04-14 | 183.211 | 13,091 | +185 | 0.00% | 2,398,416 |
| 2021-04-15 | 2021-04-13 | 173.340 | 12,906 | -93 | 0.00% | 2,237,126 |
| 2021-04-13 | 2021-04-09 | 176.594 | 12,999 | -3,134 | 0.00% | 2,295,548 |
| 2021-04-12 | 2021-04-08 | 176.594 | 16,133 | +922 | 0.00% | 2,848,994 |
| 2021-04-09 | 2021-04-07 | 174.425 | 15,211 | -461 | 0.00% | 2,653,175 |
| 2021-04-08 | 2021-04-01 | 179.740 | 15,672 | +2,766 | 0.00% | 2,816,884 |
| 2021-04-07 | 2021-03-31 | 171.604 | 12,906 | -1,199 | 0.00% | 2,214,727 |
| 2021-04-01 | 2021-03-30 | 172.255 | 14,105 | +922 | 0.00% | 2,429,661 |
| 2021-03-31 | 2021-03-29 | 169.326 | 13,183 | -2,028 | 0.00% | 2,232,231 |
| 2021-03-30 | 2021-03-26 | 172.689 | 15,211 | +1,383 | 0.00% | 2,626,775 |
| 2021-03-29 | 2021-03-25 | 174.750 | 13,828 | +645 | 0.00% | 2,416,445 |
| 2021-03-26 | 2021-03-24 | 178.764 | 13,183 | +184 | 0.00% | 2,356,641 |
| 2021-03-24 | 2021-03-22 | 185.814 | 12,999 | -92 | 0.00% | 2,415,401 |
| 2021-03-22 | 2021-03-18 | 181.150 | 13,091 | -92 | 0.00% | 2,371,435 |
| 2021-03-19 | 2021-03-17 | 183.862 | 13,183 | +184 | 0.00% | 2,423,851 |
| 2021-03-16 | 2021-03-12 | 181.584 | 12,999 | -1,843 | 0.00% | 2,360,410 |
| 2021-03-15 | 2021-03-11 | 184.513 | 14,842 | +1,843 | 0.00% | 2,738,538 |
| 2021-03-11 | 2021-03-09 | 173.653 | 12,999 | +8 | 0.00% | 2,257,317 |
| 2021-03-10 | 2021-03-08 | 179.405 | 12,991 | -1,843 | 0.00% | 2,330,655 |
| 2021-03-09 | 2021-03-05 | 181.142 | 14,834 | -922 | 0.00% | 2,687,059 |
| 2021-03-08 | 2021-03-04 | 180.925 | 15,756 | +1,383 | 0.00% | 2,850,652 |
| 2021-03-05 | 2021-03-03 | 189.173 | 14,373 | +1,197 | 0.00% | 2,718,989 |
| 2021-03-04 | 2021-03-02 | 186.677 | 13,176 | +1,567 | 0.00% | 2,459,657 |
| 2021-03-03 | 2021-03-01 | 186.243 | 11,609 | +276 | 0.00% | 2,162,094 |
| 2021-03-02 | 2021-02-26 | 180.165 | 11,333 | -368 | 0.00% | 2,041,811 |
| 2021-02-26 | 2021-02-24 | 194.926 | 11,701 | -185 | 0.00% | 2,280,825 |
| 2021-02-25 | 2021-02-23 | 199.593 | 11,886 | +369 | 0.00% | 2,372,357 |
| 2021-02-24 | 2021-02-22 | 199.701 | 11,517 | -1,014 | 0.00% | 2,299,957 |
| 2021-02-23 | 2021-02-19 | 207.841 | 12,531 | +830 | 0.00% | 2,604,456 |
| 2021-02-19 | 2021-02-17 | 213.051 | 11,701 | +184 | 0.00% | 2,492,906 |
| 2021-02-18 | 2021-02-16 | 213.593 | 11,517 | +276 | 0.00% | 2,459,954 |
| 2021-02-17 | 2021-02-11 | 223.578 | 11,241 | +7,648 | 0.00% | 2,513,245 |
| 2021-02-10 | 2021-02-08 | 210.120 | 3,593 | +184 | 0.00% | 754,962 |
| 2021-02-08 | 2021-02-04 | 203.283 | 3,409 | -461 | 0.00% | 692,991 |
| 2021-02-05 | 2021-02-03 | 209.252 | 3,870 | +184 | 0.00% | 809,805 |
| 2021-02-04 | 2021-02-02 | 202.849 | 3,686 | -368 | 0.00% | 747,700 |
| 2021-02-03 | 2021-02-01 | 197.639 | 4,054 | +461 | 0.00% | 801,228 |
| 2021-02-02 | 2021-01-29 | 193.406 | 3,593 | -645 | 0.00% | 694,908 |
| 2021-02-01 | 2021-01-28 | 194.057 | 4,238 | +460 | 0.00% | 822,415 |
| 2021-01-29 | 2021-01-27 | 203.934 | 3,778 | +185 | 0.00% | 770,462 |
| 2021-01-25 | 2021-01-21 | 194.817 | 3,593 | -369 | 0.00% | 699,978 |
| 2021-01-22 | 2021-01-20 | 187.762 | 3,962 | -3,225 | 0.00% | 743,915 |
| 2021-01-21 | 2021-01-19 | 181.793 | 7,187 | +3,409 | 0.00% | 1,306,547 |
| 2021-01-20 | 2021-01-18 | 179.839 | 3,778 | -1,105 | 0.00% | 679,434 |
| 2021-01-14 | 2021-01-12 | 181.793 | 4,883 | -461 | 0.00% | 887,696 |
| 2021-01-13 | 2021-01-11 | 187.762 | 5,344 | -9,214 | 0.00% | 1,003,402 |
| 2021-01-12 | 2021-01-08 | 186.786 | 14,558 | -368 | 0.00% | 2,719,225 |
| 2021-01-11 | 2021-01-07 | 177.777 | 14,926 | -553 | 0.00% | 2,653,505 |
| 2021-01-08 | 2021-01-06 | 170.831 | 15,479 | -277 | 0.00% | 2,644,297 |
| 2021-01-07 | 2021-01-05 | 164.428 | 15,756 | +7,556 | 0.00% | 2,590,724 |
| 2021-01-06 | 2021-01-04 | 161.389 | 8,200 | -9,490 | 0.00% | 1,323,389 |
| 2021-01-05 | 2020-12-31 | 160.195 | 17,690 | +184 | 0.00% | 2,833,849 |
| 2021-01-04 | 2020-12-29 | 155.745 | 17,506 | +9,214 | 0.00% | 2,726,474 |
| 2020-12-30 | 2020-12-28 | 153.357 | 8,292 | -9,214 | 0.00% | 1,271,640 |
| 2020-12-29 | 2020-12-24 | 154.117 | 17,506 | +8,569 | 0.00% | 2,697,975 |
| 2020-12-23 | 2020-12-21 | 156.071 | 8,937 | +1,105 | 0.00% | 1,394,804 |
| 2020-12-22 | 2020-12-18 | 154.009 | 7,832 | -1,197 | 0.00% | 1,206,195 |
| 2020-12-14 | 2020-12-10 | 149.016 | 9,029 | +276 | 0.00% | 1,345,466 |
| 2020-12-11 | 2020-12-09 | 155.745 | 8,753 | -737 | 0.00% | 1,363,237 |
| 2020-12-10 | 2020-12-08 | 154.117 | 9,490 | -1,382 | 0.00% | 1,462,572 |
| 2020-12-09 | 2020-12-07 | 150.753 | 10,872 | -2,304 | 0.00% | 1,638,982 |
| 2020-12-08 | 2020-12-04 | 149.559 | 13,176 | +4,607 | 0.00% | 1,970,586 |
| 2020-12-07 | 2020-12-03 | 147.605 | 8,569 | +922 | 0.00% | 1,264,828 |
| 2020-12-04 | 2020-12-02 | 150.105 | 7,647 | +460 | 0.00% | 1,147,850 |
| 2020-12-03 | 2020-12-01 | 154.238 | 7,187 | +200 | 0.00% | 1,108,508 |
| 2020-12-02 | 2020-11-30 | 157.175 | 6,987 | -1,839 | 0.00% | 1,098,180 |
| 2020-12-01 | 2020-11-27 | 157.066 | 8,826 | -9,653 | 0.00% | 1,386,265 |
| 2020-11-30 | 2020-11-26 | 156.522 | 18,479 | +11,492 | 0.00% | 2,892,373 |
| 2020-11-27 | 2020-11-25 | 161.852 | 6,987 | -2,115 | 0.00% | 1,130,860 |
| 2020-11-26 | 2020-11-24 | 164.027 | 9,102 | -15,996 | 0.00% | 1,492,977 |
| 2020-11-25 | 2020-11-23 | 161.526 | 25,098 | +10,572 | 0.00% | 4,053,971 |
| 2020-11-24 | 2020-11-20 | 154.238 | 14,526 | -3,218 | 0.00% | 2,240,461 |
| 2020-11-23 | 2020-11-19 | 145.863 | 17,744 | +2,758 | 0.00% | 2,588,185 |
| 2020-11-20 | 2020-11-18 | 147.820 | 14,986 | +2,942 | 0.00% | 2,215,237 |
| 2020-11-19 | 2020-11-17 | 148.038 | 12,044 | -9,193 | 0.00% | 1,782,970 |
| 2020-11-18 | 2020-11-16 | 149.887 | 21,237 | +2,758 | 0.00% | 3,183,152 |
| 2020-11-17 | 2020-11-13 | 148.691 | 18,479 | +9,653 | 0.00% | 2,747,654 |
| 2020-11-16 | 2020-11-12 | 151.627 | 8,826 | -12,687 | 0.00% | 1,338,264 |
| 2020-11-13 | 2020-11-11 | 148.473 | 21,513 | +2,115 | 0.00% | 3,194,101 |
| 2020-11-11 | 2020-11-09 | 157.175 | 19,398 | +91 | 0.00% | 3,048,877 |
| 2020-11-10 | 2020-11-06 | 153.912 | 19,307 | -12,043 | 0.00% | 2,971,572 |
| 2020-11-09 | 2020-11-05 | 159.024 | 31,350 | -9,286 | 0.00% | 4,985,400 |
| 2020-11-06 | 2020-11-04 | 148.256 | 40,636 | +18,847 | 0.00% | 6,024,512 |
| 2020-11-05 | 2020-11-03 | 142.926 | 21,789 | +1,563 | 0.00% | 3,114,209 |
| 2020-11-03 | 2020-10-30 | 146.733 | 20,226 | -1,839 | 0.00% | 2,967,816 |
| 2020-11-02 | 2020-10-29 | 148.038 | 22,065 | +1,839 | 0.00% | 3,266,458 |
| 2020-10-29 | 2020-10-27 | 146.080 | 20,226 | -552 | 0.00% | 2,954,616 |
| 2020-10-23 | 2020-10-21 | 148.908 | 20,778 | -4,596 | 0.00% | 3,094,014 |
| 2020-10-22 | 2020-10-20 | 149.670 | 25,374 | +4,780 | 0.00% | 3,797,715 |
| 2020-10-21 | 2020-10-19 | 151.084 | 20,594 | -6,435 | 0.00% | 3,111,415 |
| 2020-10-20 | 2020-10-16 | 150.213 | 27,029 | +5,516 | 0.00% | 4,060,118 |
| 2020-10-19 | 2020-10-15 | 149.017 | 21,513 | -5,516 | 0.00% | 3,205,801 |
| 2020-10-16 | 2020-10-14 | 154.673 | 27,029 | -7,355 | 0.00% | 4,180,658 |
| 2020-10-15 | 2020-10-12 | 154.564 | 34,384 | +5,792 | 0.00% | 5,314,538 |
| 2020-10-14 | 2020-10-09 | 150.322 | 28,592 | +4,413 | 0.00% | 4,298,012 |
| 2020-10-12 | 2020-10-08 | 145.645 | 24,179 | -9,929 | 0.00% | 3,521,551 |
| 2020-10-09 | 2020-10-07 | 150.105 | 34,108 | +3,126 | 0.00% | 5,119,769 |
| 2020-10-08 | 2020-10-06 | 150.431 | 30,982 | +7,263 | 0.00% | 4,660,652 |
| 2020-10-06 | 2020-09-30 | 149.996 | 23,719 | -3,034 | 0.00% | 3,557,752 |
| 2020-10-05 | 2020-09-29 | 156.087 | 26,753 | -4,597 | 0.00% | 4,175,798 |
| 2020-09-30 | 2020-09-28 | 156.631 | 31,350 | +11,952 | 0.00% | 4,910,380 |
| 2020-09-29 | 2020-09-25 | 159.133 | 19,398 | -920 | 0.00% | 3,086,856 |
| 2020-09-28 | 2020-09-24 | 159.785 | 20,318 | -5,516 | 0.00% | 3,246,518 |
| 2020-09-25 | 2020-09-23 | 162.505 | 25,834 | +5,516 | 0.00% | 4,198,144 |
| 2020-09-24 | 2020-09-22 | 161.961 | 20,318 | +92 | 0.00% | 3,290,718 |
| 2020-09-23 | 2020-09-21 | 158.806 | 20,226 | -26,202 | 0.00% | 3,212,018 |
| 2020-09-22 | 2020-09-18 | 160.655 | 46,428 | +3,678 | 0.00% | 7,458,913 |
| 2020-09-21 | 2020-09-17 | 158.915 | 42,750 | -11,952 | 0.00% | 6,793,622 |
| 2020-09-18 | 2020-09-16 | 162.831 | 54,702 | +11,032 | 0.00% | 8,907,176 |
| 2020-09-17 | 2020-09-15 | 158.806 | 43,670 | +1,839 | 0.00% | 6,935,074 |
| 2020-09-16 | 2020-09-14 | 156.848 | 41,831 | +1,839 | 0.00% | 6,561,129 |
| 2020-09-15 | 2020-09-11 | 156.196 | 39,992 | +1,379 | 0.00% | 6,246,584 |
| 2020-09-14 | 2020-09-10 | 156.848 | 38,613 | -6,895 | 0.00% | 6,056,390 |
| 2020-09-11 | 2020-09-09 | 155.326 | 45,508 | -2,115 | 0.00% | 7,068,561 |
| 2020-09-10 | 2020-09-08 | 158.915 | 47,623 | +1,195 | 0.00% | 7,568,016 |
| 2020-09-09 | 2020-09-07 | 159.024 | 46,428 | -19,766 | 0.00% | 7,383,162 |
| 2020-09-08 | 2020-09-04 | 162.505 | 66,194 | -13,606 | 0.00% | 10,756,829 |
| 2020-09-07 | 2020-09-03 | 166.855 | 79,800 | +1,838 | 0.00% | 13,315,065 |
| 2020-09-04 | 2020-09-02 | 167.182 | 77,962 | +3,770 | 0.00% | 13,033,825 |
| 2020-09-03 | 2020-09-01 | 166.420 | 74,192 | +28,040 | 0.00% | 12,347,060 |
| 2020-09-02 | 2020-08-31 | 169.248 | 46,152 | -10,113 | 0.00% | 7,811,153 |
| 2020-09-01 | 2020-08-28 | 170.880 | 56,265 | -13,790 | 0.00% | 9,614,563 |
| 2020-08-31 | 2020-08-27 | 174.143 | 70,055 | -46,060 | 0.00% | 12,199,598 |
| 2020-08-28 | 2020-08-26 | 176.821 | 116,115 | +18,847 | 0.00% | 20,531,541 |
| 2020-08-27 | 2020-08-25 | 169.621 | 97,268 | +9,719 | 0.00% | 16,498,733 |
| 2020-08-26 | 2020-08-24 | 167.876 | 87,549 | +22,827 | 0.00% | 14,697,383 |
| 2020-08-25 | 2020-08-21 | 163.622 | 64,722 | +916 | 0.00% | 10,589,938 |
| 2020-08-24 | 2020-08-20 | 161.331 | 63,806 | -7,425 | 0.00% | 10,293,899 |
| 2020-08-21 | 2020-08-19 | 161.004 | 71,231 | +8,250 | 0.00% | 11,468,473 |
| 2020-08-20 | 2020-08-18 | 161.004 | 62,981 | +7,976 | 0.00% | 10,140,191 |
| 2020-08-19 | 2020-08-17 | 156.313 | 55,005 | -10,267 | 0.00% | 8,598,022 |
| 2020-08-17 | 2020-08-13 | 161.440 | 65,272 | +9,809 | 0.00% | 10,537,531 |
| 2020-08-14 | 2020-08-12 | 155.877 | 55,463 | +5,867 | 0.00% | 8,645,414 |
| 2020-08-12 | 2020-08-10 | 157.404 | 49,596 | +275 | 0.00% | 7,806,623 |
| 2020-08-11 | 2020-08-07 | 160.895 | 49,321 | -19,252 | 0.00% | 7,935,497 |
| 2020-08-10 | 2020-08-06 | 163.622 | 68,573 | -14,026 | 0.00% | 11,220,046 |
| 2020-08-07 | 2020-08-05 | 163.622 | 82,599 | +4,034 | 0.00% | 13,515,007 |
| 2020-08-06 | 2020-08-04 | 160.349 | 78,565 | +11,001 | 0.00% | 12,597,857 |
| 2020-08-05 | 2020-08-03 | 156.859 | 67,564 | +10,084 | 0.00% | 10,598,013 |
| 2020-08-04 | 2020-07-31 | 153.586 | 57,480 | +2,750 | 0.00% | 8,828,148 |
| 2020-08-03 | 2020-07-30 | 152.496 | 54,730 | +2,109 | 0.00% | 8,346,086 |
| 2020-07-31 | 2020-07-29 | 153.696 | 52,621 | +458 | 0.00% | 8,087,612 |
| 2020-07-30 | 2020-07-28 | 154.568 | 52,163 | +2,475 | 0.00% | 8,062,739 |
| 2020-07-29 | 2020-07-27 | 151.405 | 49,688 | -11,642 | 0.00% | 7,523,002 |
| 2020-07-28 | 2020-07-24 | 152.823 | 61,330 | -12,560 | 0.00% | 9,372,627 |
| 2020-07-27 | 2020-07-23 | 158.931 | 73,890 | +12,560 | 0.00% | 11,743,443 |
| 2020-07-24 | 2020-07-22 | 158.168 | 61,330 | -31,445 | 0.00% | 9,700,434 |
| 2020-07-23 | 2020-07-21 | 162.640 | 92,775 | +27,778 | 0.00% | 15,088,943 |
| 2020-07-22 | 2020-07-20 | 154.132 | 64,997 | -1,742 | 0.00% | 10,018,107 |
| 2020-07-21 | 2020-07-17 | 153.259 | 66,739 | +9,626 | 0.00% | 10,228,365 |
| 2020-07-20 | 2020-07-16 | 155.441 | 57,113 | -17,969 | 0.00% | 8,877,692 |
| 2020-07-17 | 2020-07-15 | 162.422 | 75,082 | +1,651 | 0.00% | 12,194,970 |
| 2020-07-16 | 2020-07-14 | 160.349 | 73,431 | +5,775 | 0.00% | 11,774,622 |
| 2020-07-15 | 2020-07-13 | 164.385 | 67,656 | -13,568 | 0.00% | 11,121,664 |
| 2020-07-14 | 2020-07-10 | 166.349 | 81,224 | +1,834 | 0.00% | 13,511,527 |
| 2020-07-13 | 2020-07-09 | 168.531 | 79,390 | +26,860 | 0.00% | 13,379,642 |
| 2020-07-10 | 2020-07-08 | 153.150 | 52,530 | +15,035 | 0.00% | 8,044,975 |
| 2020-07-09 | 2020-07-07 | 148.351 | 37,495 | +3,300 | 0.00% | 5,562,403 |
| 2020-07-08 | 2020-07-06 | 148.351 | 34,195 | -3,025 | 0.00% | 5,072,847 |
| 2020-07-07 | 2020-07-03 | 145.951 | 37,220 | -9,809 | 0.00% | 5,432,287 |
| 2020-07-06 | 2020-07-02 | 147.151 | 47,029 | +4,859 | 0.00% | 6,920,348 |
| 2020-07-03 | 2020-06-30 | 145.733 | 42,170 | -3,576 | 0.00% | 6,145,543 |
| 2020-07-02 | 2020-06-29 | 147.260 | 45,746 | -4,675 | 0.00% | 6,736,543 |
| 2020-06-30 | 2020-06-26 | 148.351 | 50,421 | -18,977 | 0.00% | 7,479,982 |
| 2020-06-29 | 2020-06-24 | 148.351 | 69,398 | +21,910 | 0.00% | 10,295,231 |
| 2020-06-26 | 2020-06-23 | 144.642 | 47,488 | +11,460 | 0.00% | 6,868,749 |
| 2020-06-24 | 2020-06-22 | 141.042 | 36,028 | -9,993 | 0.00% | 5,081,464 |
| 2020-06-23 | 2020-06-19 | 140.497 | 46,021 | +367 | 0.00% | 6,465,798 |
| 2020-06-22 | 2020-06-18 | 138.206 | 45,654 | +1,100 | 0.00% | 6,309,656 |
| 2020-06-19 | 2020-06-17 | 139.733 | 44,554 | -3,759 | 0.00% | 6,225,669 |
| 2020-06-18 | 2020-06-16 | 141.478 | 48,313 | +6,418 | 0.00% | 6,835,247 |
| 2020-06-17 | 2020-06-15 | 136.461 | 41,895 | +10,726 | 0.00% | 5,717,020 |
| 2020-06-16 | 2020-06-12 | 140.169 | 31,169 | +4,950 | 0.00% | 4,368,941 |
| 2020-06-15 | 2020-06-11 | 141.806 | 26,219 | 0.00% | 3,718,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy