History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 819,030 | +0 | 0.03% | 194,437,722 |
| 2025-10-13 | 2025-10-09 | 240.400 | 819,030 | +0 | 0.03% | 196,894,812 |
| 2025-10-10 | 2025-10-08 | 239.600 | 819,030 | -649,449 | 0.03% | 196,239,588 |
| 2025-10-09 | 2025-10-06 | 232.800 | 1,468,479 | -497,177 | 0.05% | 341,861,911 |
| 2025-10-08 | 2025-10-03 | 236.600 | 1,965,656 | -2,066,034 | 0.06% | 465,074,210 |
| 2025-10-06 | 2025-10-02 | 240.400 | 4,031,690 | +1,086,421 | 0.13% | 969,218,276 |
| 2025-10-03 | 2025-09-30 | 236.800 | 2,945,269 | +200,637 | 0.09% | 697,439,699 |
| 2025-10-02 | 2025-09-29 | 232.000 | 2,744,632 | +2,681,136 | 0.09% | 636,754,624 |
| 2025-09-30 | 2025-09-26 | 230.400 | 63,496 | +37,820 | 0.00% | 14,629,478 |
| 2025-09-29 | 2025-09-25 | 234.400 | 25,676 | +15,358 | 0.00% | 6,018,454 |
| 2025-09-26 | 2025-09-24 | 237.200 | 10,318 | -39,006 | 0.00% | 2,447,430 |
| 2025-09-25 | 2025-09-23 | 237.200 | 49,324 | -32,057 | 0.00% | 11,699,653 |
| 2025-09-24 | 2025-09-22 | 234.000 | 81,381 | -1,326,172 | 0.00% | 19,043,154 |
| 2025-09-23 | 2025-09-19 | 236.800 | 1,407,553 | +380,417 | 0.04% | 333,308,550 |
| 2025-09-22 | 2025-09-18 | 240.400 | 1,027,136 | -778,289 | 0.03% | 246,923,494 |
| 2025-09-19 | 2025-09-17 | 246.400 | 1,805,425 | +39,282 | 0.06% | 444,856,720 |
| 2025-09-18 | 2025-09-16 | 243.600 | 1,766,143 | -7,847 | 0.06% | 430,232,435 |
| 2025-09-17 | 2025-09-15 | 240.600 | 1,773,990 | -286,334 | 0.06% | 426,821,994 |
| 2025-09-16 | 2025-09-12 | 236.400 | 2,060,324 | +931,150 | 0.07% | 487,060,594 |
| 2025-09-15 | 2025-09-11 | 230.000 | 1,129,174 | +324,680 | 0.04% | 259,710,020 |
| 2025-09-12 | 2025-09-10 | 229.000 | 804,494 | +567,654 | 0.03% | 184,229,126 |
| 2025-09-11 | 2025-09-09 | 223.200 | 236,840 | -170,654 | 0.01% | 52,862,688 |
| 2025-09-10 | 2025-09-08 | 219.200 | 407,494 | +220,944 | 0.01% | 89,322,685 |
| 2025-09-09 | 2025-09-05 | 210.000 | 186,550 | +137,464 | 0.01% | 39,175,500 |
| 2025-09-08 | 2025-09-04 | 207.800 | 49,086 | -284,915 | 0.00% | 10,200,071 |
| 2025-09-05 | 2025-09-03 | 209.800 | 334,001 | -713,672 | 0.01% | 70,073,410 |
| 2025-09-04 | 2025-09-02 | 213.800 | 1,047,673 | +565,323 | 0.03% | 223,992,487 |
| 2025-09-03 | 2025-09-01 | 215.600 | 482,350 | -76,482 | 0.02% | 103,994,660 |
| 2025-09-02 | 2025-08-29 | 212.400 | 558,832 | -543,230 | 0.02% | 118,695,917 |
| 2025-09-01 | 2025-08-28 | 212.400 | 1,102,062 | +475,070 | 0.03% | 234,077,969 |
| 2025-08-29 | 2025-08-27 | 211.000 | 626,992 | -782,542 | 0.02% | 132,295,312 |
| 2025-08-28 | 2025-08-26 | 215.600 | 1,409,534 | -444,063 | 0.04% | 303,895,530 |
| 2025-08-27 | 2025-08-25 | 217.600 | 1,853,597 | +622,125 | 0.06% | 403,342,707 |
| 2025-08-26 | 2025-08-22 | 205.200 | 1,231,472 | -320,133 | 0.04% | 252,698,054 |
| 2025-08-25 | 2025-08-21 | 204.400 | 1,551,605 | +1,152,342 | 0.05% | 317,148,062 |
| 2025-08-22 | 2025-08-20 | 202.200 | 399,263 | +215,693 | 0.01% | 80,730,979 |
| 2025-08-21 | 2025-08-19 | 201.600 | 183,570 | -1,044,144 | 0.01% | 37,007,712 |
| 2025-08-20 | 2025-08-18 | 204.200 | 1,227,714 | +522,305 | 0.04% | 250,699,199 |
| 2025-08-19 | 2025-08-15 | 200.200 | 705,409 | -1,656,362 | 0.02% | 141,222,882 |
| 2025-08-18 | 2025-08-14 | 207.800 | 2,361,771 | +185,040 | 0.07% | 490,776,014 |
| 2025-08-15 | 2025-08-13 | 215.400 | 2,176,731 | +2,001,016 | 0.07% | 468,867,857 |
| 2025-08-14 | 2025-08-12 | 204.400 | 175,715 | -832,290 | 0.01% | 35,916,146 |
| 2025-08-13 | 2025-08-11 | 202.200 | 1,008,005 | +212,356 | 0.03% | 203,818,611 |
| 2025-08-12 | 2025-08-08 | 204.600 | 795,649 | +158,773 | 0.03% | 162,789,785 |
| 2025-08-11 | 2025-08-07 | 206.800 | 636,876 | +384,832 | 0.02% | 131,705,957 |
| 2025-08-08 | 2025-08-06 | 207.800 | 252,044 | +178,756 | 0.01% | 52,374,743 |
| 2025-08-07 | 2025-08-05 | 209.000 | 73,288 | -125,805 | 0.00% | 15,317,192 |
| 2025-08-06 | 2025-08-04 | 205.800 | 199,093 | -322,923 | 0.01% | 40,973,339 |
| 2025-08-05 | 2025-08-01 | 201.400 | 522,016 | -250,824 | 0.02% | 105,134,022 |
| 2025-08-04 | 2025-07-31 | 204.400 | 772,840 | +54,533 | 0.02% | 157,968,496 |
| 2025-08-01 | 2025-07-30 | 205.200 | 718,307 | +543,022 | 0.02% | 147,396,596 |
| 2025-07-31 | 2025-07-29 | 206.200 | 175,285 | -440,489 | 0.01% | 36,143,767 |
| 2025-07-30 | 2025-07-28 | 210.000 | 615,774 | -439,955 | 0.02% | 129,312,540 |
| 2025-07-29 | 2025-07-25 | 213.000 | 1,055,729 | -1,263,503 | 0.03% | 224,870,277 |
| 2025-07-28 | 2025-07-24 | 214.600 | 2,319,232 | +104,570 | 0.07% | 497,707,187 |
| 2025-07-25 | 2025-07-23 | 221.800 | 2,214,662 | +796,288 | 0.07% | 491,212,032 |
| 2025-07-24 | 2025-07-22 | 216.200 | 1,418,374 | -389,057 | 0.04% | 306,652,459 |
| 2025-07-23 | 2025-07-21 | 215.600 | 1,807,431 | +988,645 | 0.06% | 389,682,124 |
| 2025-07-22 | 2025-07-18 | 213.200 | 818,786 | -573,739 | 0.03% | 174,565,175 |
| 2025-07-21 | 2025-07-17 | 208.000 | 1,392,525 | -495,923 | 0.04% | 289,645,200 |
| 2025-07-18 | 2025-07-16 | 206.800 | 1,888,448 | +227,702 | 0.06% | 390,531,046 |
| 2025-07-17 | 2025-07-15 | 209.000 | 1,660,746 | +783,301 | 0.05% | 347,095,914 |
| 2025-07-16 | 2025-07-14 | 202.200 | 877,445 | -206,859 | 0.03% | 177,419,379 |
| 2025-07-15 | 2025-07-11 | 201.800 | 1,084,304 | +135,949 | 0.03% | 218,812,547 |
| 2025-07-14 | 2025-07-10 | 202.800 | 948,355 | +627,065 | 0.03% | 192,326,394 |
| 2025-07-11 | 2025-07-09 | 205.800 | 321,290 | +65,433 | 0.01% | 66,121,482 |
| 2025-07-10 | 2025-07-08 | 212.000 | 255,857 | +38,542 | 0.01% | 54,241,684 |
| 2025-07-09 | 2025-07-07 | 208.800 | 217,315 | -270,330 | 0.01% | 45,375,372 |
| 2025-07-08 | 2025-07-04 | 210.000 | 487,645 | +109,522 | 0.02% | 102,405,450 |
| 2025-07-07 | 2025-07-03 | 208.800 | 378,123 | -237,882 | 0.01% | 78,952,082 |
| 2025-07-04 | 2025-07-02 | 208.200 | 616,005 | +131,681 | 0.02% | 128,252,241 |
| 2025-07-03 | 2025-06-30 | 211.000 | 484,324 | +57,733 | 0.02% | 102,192,364 |
| 2025-07-02 | 2025-06-27 | 207.800 | 426,591 | -637,048 | 0.01% | 88,645,610 |
| 2025-06-30 | 2025-06-26 | 210.200 | 1,063,639 | -333,674 | 0.03% | 223,576,918 |
| 2025-06-27 | 2025-06-25 | 210.600 | 1,397,313 | -164,038 | 0.04% | 294,274,118 |
| 2025-06-26 | 2025-06-24 | 209.200 | 1,561,351 | +1,391,259 | 0.05% | 326,634,629 |
| 2025-06-25 | 2025-06-23 | 204.200 | 170,092 | -487,271 | 0.01% | 34,732,786 |
| 2025-06-24 | 2025-06-20 | 204.000 | 657,363 | +358,290 | 0.02% | 134,102,052 |
| 2025-06-23 | 2025-06-19 | 203.200 | 299,073 | +33,944 | 0.01% | 60,771,634 |
| 2025-06-20 | 2025-06-18 | 204.000 | 265,129 | +55,593 | 0.01% | 54,086,316 |
| 2025-06-19 | 2025-06-17 | 204.600 | 209,536 | -1,188,051 | 0.01% | 42,871,066 |
| 2025-06-18 | 2025-06-16 | 205.800 | 1,397,587 | +503,071 | 0.04% | 287,623,405 |
| 2025-06-17 | 2025-06-13 | 207.000 | 894,516 | -39,329 | 0.03% | 185,164,812 |
| 2025-06-16 | 2025-06-12 | 208.400 | 933,845 | +205,716 | 0.03% | 194,613,298 |
| 2025-06-13 | 2025-06-11 | 208.800 | 728,129 | -68,388 | 0.02% | 152,033,335 |
| 2025-06-12 | 2025-06-10 | 204.600 | 796,517 | -670,296 | 0.03% | 162,967,378 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,466,813 | +42,006 | 0.05% | 300,696,665 |
| 2025-06-10 | 2025-06-06 | 199.000 | 1,424,807 | +1,066,597 | 0.04% | 283,536,593 |
| 2025-06-09 | 2025-06-05 | 201.200 | 358,210 | -109,073 | 0.01% | 72,071,852 |
| 2025-06-06 | 2025-06-04 | 199.300 | 467,283 | -213,654 | 0.01% | 93,129,502 |
| 2025-06-05 | 2025-06-03 | 197.300 | 680,937 | +163,925 | 0.02% | 134,348,870 |
| 2025-06-04 | 2025-06-02 | 192.700 | 517,012 | -707,634 | 0.02% | 99,628,212 |
| 2025-06-03 | 2025-05-30 | 190.700 | 1,224,646 | +1,113,047 | 0.04% | 233,539,992 |
| 2025-06-02 | 2025-05-29 | 200.200 | 111,599 | +71,027 | 0.00% | 22,342,120 |
| 2025-05-30 | 2025-05-28 | 197.600 | 40,572 | -398,688 | 0.00% | 8,017,027 |
| 2025-05-29 | 2025-05-27 | 192.200 | 439,260 | -969,802 | 0.01% | 84,425,772 |
| 2025-05-28 | 2025-05-26 | 189.300 | 1,409,062 | +862,564 | 0.04% | 266,735,437 |
| 2025-05-27 | 2025-05-23 | 188.600 | 546,498 | +2,181 | 0.02% | 103,069,523 |
| 2025-05-26 | 2025-05-22 | 186.600 | 544,317 | -130,198 | 0.02% | 101,569,552 |
| 2025-05-23 | 2025-05-21 | 190.500 | 674,515 | +389,974 | 0.02% | 128,495,108 |
| 2025-05-22 | 2025-05-20 | 189.000 | 284,541 | +240,262 | 0.01% | 53,778,249 |
| 2025-05-21 | 2025-05-19 | 186.200 | 44,279 | -225,295 | 0.00% | 8,244,750 |
| 2025-05-20 | 2025-05-16 | 190.000 | 269,574 | -200,528 | 0.01% | 51,219,060 |
| 2025-05-19 | 2025-05-15 | 168.100 | 470,102 | -599,258 | 0.01% | 79,024,146 |
| 2025-05-16 | 2025-05-14 | 166.100 | 1,069,360 | -10,106 | 0.03% | 177,620,696 |
| 2025-05-15 | 2025-05-13 | 163.900 | 1,079,466 | -182,125 | 0.03% | 176,924,477 |
| 2025-05-14 | 2025-05-12 | 168.900 | 1,261,591 | -19,190 | 0.04% | 213,082,720 |
| 2025-05-13 | 2025-05-09 | 163.700 | 1,280,781 | -455,225 | 0.04% | 209,663,850 |
| 2025-05-12 | 2025-05-08 | 165.900 | 1,736,006 | +529,427 | 0.05% | 288,003,395 |
| 2025-05-09 | 2025-05-07 | 166.100 | 1,206,579 | +490,112 | 0.04% | 200,412,772 |
| 2025-05-08 | 2025-05-06 | 168.500 | 716,467 | -536,624 | 0.02% | 120,724,690 |
| 2025-05-07 | 2025-05-02 | 168.800 | 1,253,091 | +1,012,906 | 0.04% | 211,521,761 |
| 2025-05-06 | 2025-04-30 | 167.000 | 240,185 | -80,321 | 0.01% | 40,110,895 |
| 2025-05-02 | 2025-04-29 | 163.800 | 320,506 | +257,082 | 0.01% | 52,498,883 |
| 2025-04-30 | 2025-04-28 | 163.400 | 63,424 | -495,175 | 0.00% | 10,363,482 |
| 2025-04-29 | 2025-04-25 | 164.800 | 558,599 | -95,071 | 0.02% | 92,057,115 |
| 2025-04-28 | 2025-04-24 | 161.400 | 653,670 | +438,921 | 0.02% | 105,502,338 |
| 2025-04-25 | 2025-04-23 | 160.700 | 214,749 | -677,445 | 0.01% | 34,510,164 |
| 2025-04-24 | 2025-04-22 | 157.900 | 892,194 | +293,452 | 0.03% | 140,877,433 |
| 2025-04-23 | 2025-04-17 | 158.300 | 598,742 | +526,700 | 0.02% | 94,780,859 |
| 2025-04-22 | 2025-04-16 | 151.400 | 72,042 | -168,567 | 0.00% | 10,907,159 |
| 2025-04-17 | 2025-04-15 | 152.300 | 240,609 | -244,007 | 0.01% | 36,644,751 |
| 2025-04-16 | 2025-04-14 | 154.500 | 484,616 | -906,113 | 0.02% | 74,873,172 |
| 2025-04-15 | 2025-04-11 | 150.200 | 1,390,729 | -457,723 | 0.04% | 208,887,496 |
| 2025-04-14 | 2025-04-10 | 148.600 | 1,848,452 | -53,103 | 0.06% | 274,679,967 |
| 2025-04-11 | 2025-04-09 | 146.900 | 1,901,555 | +80,070 | 0.06% | 279,338,430 |
| 2025-04-10 | 2025-04-08 | 145.300 | 1,821,485 | +1,637,265 | 0.06% | 264,661,771 |
| 2025-04-09 | 2025-04-07 | 135.200 | 184,220 | -825,535 | 0.01% | 24,906,544 |
| 2025-04-08 | 2025-04-03 | 164.700 | 1,009,755 | +686,143 | 0.03% | 166,306,648 |
| 2025-04-07 | 2025-04-02 | 165.200 | 323,612 | -41,441 | 0.01% | 53,460,702 |
| 2025-04-03 | 2025-04-01 | 164.500 | 365,053 | +51,771 | 0.01% | 60,051,218 |
| 2025-04-02 | 2025-03-31 | 158.000 | 313,282 | -218,225 | 0.01% | 49,498,556 |
| 2025-04-01 | 2025-03-28 | 157.600 | 531,507 | +505,370 | 0.02% | 83,765,503 |
| 2025-03-31 | 2025-03-27 | 157.000 | 26,137 | -165,368 | 0.00% | 4,103,509 |
| 2025-03-28 | 2025-03-26 | 156.500 | 191,505 | +29,868 | 0.01% | 29,970,532 |
| 2025-03-27 | 2025-03-25 | 154.000 | 161,637 | -107,569 | 0.01% | 24,892,098 |
| 2025-03-26 | 2025-03-24 | 156.600 | 269,206 | +198,807 | 0.01% | 42,157,660 |
| 2025-03-25 | 2025-03-21 | 151.900 | 70,399 | -51,341 | 0.00% | 10,693,608 |
| 2025-03-24 | 2025-03-20 | 156.700 | 121,740 | -251,261 | 0.00% | 19,076,658 |
| 2025-03-21 | 2025-03-19 | 160.200 | 373,001 | -484,867 | 0.01% | 59,754,760 |
| 2025-03-20 | 2025-03-18 | 159.500 | 857,868 | +17,501 | 0.03% | 136,829,946 |
| 2025-03-19 | 2025-03-17 | 157.000 | 840,367 | +135,520 | 0.03% | 131,937,619 |
| 2025-03-18 | 2025-03-14 | 161.400 | 704,847 | +687,384 | 0.02% | 113,762,306 |
| 2025-03-17 | 2025-03-13 | 161.000 | 17,463 | -89,202 | 0.00% | 2,811,543 |
| 2025-03-14 | 2025-03-12 | 163.000 | 106,665 | -29,669 | 0.00% | 17,386,395 |
| 2025-03-13 | 2025-03-11 | 163.800 | 136,334 | +59,332 | 0.00% | 22,331,509 |
| 2025-03-12 | 2025-03-10 | 161.800 | 77,002 | -840,651 | 0.00% | 12,458,924 |
| 2025-03-11 | 2025-03-07 | 161.600 | 917,653 | -121,785 | 0.03% | 148,292,725 |
| 2025-03-10 | 2025-03-06 | 164.300 | 1,039,438 | -235,155 | 0.03% | 170,779,663 |
| 2025-03-07 | 2025-03-05 | 158.000 | 1,274,593 | +1,273,991 | 0.04% | 201,385,694 |
| 2025-03-06 | 2025-03-04 | 158.321 | 602 | -42,143 | 0.00% | 95,309 |
| 2025-03-05 | 2025-03-03 | 154.880 | 42,745 | -120,289 | 0.00% | 6,620,327 |
| 2025-03-04 | 2025-02-28 | 156.702 | 163,034 | -222,328 | 0.01% | 25,547,703 |
| 2025-03-03 | 2025-02-27 | 158.423 | 385,362 | -93,716 | 0.01% | 61,050,039 |
| 2025-02-28 | 2025-02-26 | 161.662 | 479,078 | +316,306 | 0.02% | 77,448,651 |
| 2025-02-27 | 2025-02-25 | 156.398 | 162,772 | +76,814 | 0.01% | 25,457,215 |
| 2025-02-26 | 2025-02-24 | 159.334 | 85,958 | -220,979 | 0.00% | 13,696,000 |
| 2025-02-25 | 2025-02-21 | 161.966 | 306,937 | +200,023 | 0.01% | 49,713,225 |
| 2025-02-24 | 2025-02-20 | 160.042 | 106,914 | +38,932 | 0.00% | 17,110,755 |
| 2025-02-21 | 2025-02-19 | 164.496 | 67,982 | -400,229 | 0.00% | 11,182,786 |
| 2025-02-20 | 2025-02-18 | 167.533 | 468,211 | -69,369 | 0.01% | 78,440,856 |
| 2025-02-19 | 2025-02-17 | 162.775 | 537,580 | +363,093 | 0.02% | 87,504,797 |
| 2025-02-18 | 2025-02-14 | 167.331 | 174,487 | -365,474 | 0.01% | 29,197,028 |
| 2025-02-17 | 2025-02-13 | 165.610 | 539,961 | +342,429 | 0.02% | 89,422,829 |
| 2025-02-14 | 2025-02-12 | 168.343 | 197,532 | +127,247 | 0.01% | 33,253,122 |
| 2025-02-13 | 2025-02-11 | 163.990 | 70,285 | -82,749 | 0.00% | 11,526,047 |
| 2025-02-12 | 2025-02-10 | 168.039 | 153,034 | -389,719 | 0.00% | 25,715,723 |
| 2025-02-11 | 2025-02-07 | 164.901 | 542,753 | +431,042 | 0.02% | 89,500,618 |
| 2025-02-10 | 2025-02-06 | 162.978 | 111,711 | -267,645 | 0.00% | 18,206,419 |
| 2025-02-07 | 2025-02-05 | 160.548 | 379,356 | -114,121 | 0.01% | 60,904,987 |
| 2025-02-06 | 2025-02-04 | 160.751 | 493,477 | +312,112 | 0.02% | 79,326,835 |
| 2025-02-05 | 2025-02-03 | 162.472 | 181,365 | +102,663 | 0.01% | 29,466,682 |
| 2025-02-04 | 2025-01-28 | 162.978 | 78,702 | -212,174 | 0.00% | 12,826,683 |
| 2025-02-03 | 2025-01-24 | 160.346 | 290,876 | +238,078 | 0.01% | 46,640,778 |
| 2025-01-27 | 2025-01-23 | 158.524 | 52,798 | -5,962 | 0.00% | 8,369,740 |
| 2025-01-24 | 2025-01-22 | 156.702 | 58,760 | -327,825 | 0.00% | 9,207,791 |
| 2025-01-23 | 2025-01-21 | 159.334 | 386,585 | +55,057 | 0.01% | 61,595,990 |
| 2025-01-22 | 2025-01-20 | 157.613 | 331,528 | -51,455 | 0.01% | 52,253,038 |
| 2025-01-21 | 2025-01-17 | 155.689 | 382,983 | +337,335 | 0.01% | 59,626,394 |
| 2025-01-20 | 2025-01-16 | 158.929 | 45,648 | -80,391 | 0.00% | 7,254,778 |
| 2025-01-17 | 2025-01-15 | 156.702 | 126,039 | +75,363 | 0.00% | 19,750,524 |
| 2025-01-16 | 2025-01-14 | 150.628 | 50,676 | -9,841 | 0.00% | 7,633,223 |
| 2025-01-15 | 2025-01-13 | 150.426 | 60,517 | -4,592 | 0.00% | 9,103,301 |
| 2025-01-14 | 2025-01-10 | 148.502 | 65,109 | +13,113 | 0.00% | 9,668,828 |
| 2025-01-13 | 2025-01-09 | 146.478 | 51,996 | -25,794 | 0.00% | 7,616,250 |
| 2025-01-10 | 2025-01-08 | 143.340 | 77,790 | -13,476 | 0.00% | 11,150,382 |
| 2025-01-09 | 2025-01-07 | 139.189 | 91,266 | -89,553 | 0.00% | 12,703,238 |
| 2025-01-08 | 2025-01-06 | 138.987 | 180,819 | -65,838 | 0.01% | 25,131,437 |
| 2025-01-07 | 2025-01-03 | 138.177 | 246,657 | -44,551 | 0.01% | 34,082,293 |
| 2025-01-06 | 2025-01-02 | 139.088 | 291,208 | +117,782 | 0.01% | 40,503,518 |
| 2025-01-03 | 2024-12-31 | 140.100 | 173,426 | -663,662 | 0.01% | 24,297,020 |
| 2025-01-02 | 2024-12-27 | 143.643 | 837,088 | -481,555 | 0.03% | 120,242,010 |
| 2024-12-30 | 2024-12-24 | 144.149 | 1,318,643 | +1,192,526 | 0.04% | 190,081,538 |
| 2024-12-27 | 2024-12-20 | 144.655 | 126,117 | +69,855 | 0.00% | 18,243,517 |
| 2024-12-23 | 2024-12-19 | 145.567 | 56,262 | -67,657 | 0.00% | 8,189,865 |
| 2024-12-20 | 2024-12-18 | 147.389 | 123,919 | -671,363 | 0.00% | 18,264,256 |
| 2024-12-19 | 2024-12-17 | 146.376 | 795,282 | +106,265 | 0.02% | 116,410,502 |
| 2024-12-18 | 2024-12-16 | 147.490 | 689,017 | +494,610 | 0.02% | 101,623,045 |
| 2024-12-17 | 2024-12-13 | 148.907 | 194,407 | -261,104 | 0.01% | 28,948,581 |
| 2024-12-16 | 2024-12-12 | 153.361 | 455,511 | +54,686 | 0.01% | 69,857,689 |
| 2024-12-13 | 2024-12-11 | 151.640 | 400,825 | +96,384 | 0.01% | 60,781,208 |
| 2024-12-12 | 2024-12-10 | 153.057 | 304,441 | -164,059 | 0.01% | 46,596,967 |
| 2024-12-11 | 2024-12-09 | 152.754 | 468,500 | -736,656 | 0.01% | 71,565,144 |
| 2024-12-10 | 2024-12-06 | 144.048 | 1,205,156 | -377,250 | 0.04% | 173,600,464 |
| 2024-12-09 | 2024-12-05 | 143.846 | 1,582,406 | +300,179 | 0.05% | 227,622,251 |
| 2024-12-06 | 2024-12-04 | 143.441 | 1,282,227 | +997,008 | 0.04% | 183,923,610 |
| 2024-12-05 | 2024-12-03 | 140.809 | 285,219 | +176,140 | 0.01% | 40,161,350 |
| 2024-12-04 | 2024-12-02 | 139.797 | 109,079 | -651,205 | 0.00% | 15,248,866 |
| 2024-12-03 | 2024-11-29 | 136.051 | 760,284 | +156,273 | 0.02% | 103,437,457 |
| 2024-12-02 | 2024-11-28 | 134.027 | 604,011 | -1,394,798 | 0.02% | 80,953,485 |
| 2024-11-29 | 2024-11-27 | 138.764 | 1,998,809 | +175,874 | 0.06% | 277,363,689 |
| 2024-11-28 | 2024-11-26 | 134.593 | 1,822,935 | +117,342 | 0.05% | 245,355,030 |
| 2024-11-27 | 2024-11-25 | 135.916 | 1,705,593 | +83,723 | 0.05% | 231,817,278 |
| 2024-11-26 | 2024-11-22 | 138.764 | 1,621,870 | +866,772 | 0.05% | 225,057,945 |
| 2024-11-25 | 2024-11-21 | 139.171 | 755,098 | -1,009,678 | 0.02% | 105,088,055 |
| 2024-11-22 | 2024-11-20 | 137.238 | 1,764,776 | +1,318,968 | 0.05% | 242,195,170 |
| 2024-11-21 | 2024-11-19 | 137.442 | 445,808 | +298,668 | 0.01% | 61,272,718 |
| 2024-11-20 | 2024-11-18 | 138.256 | 147,140 | -44,123 | 0.00% | 20,342,960 |
| 2024-11-19 | 2024-11-15 | 136.323 | 191,263 | -32,425 | 0.01% | 26,073,522 |
| 2024-11-18 | 2024-11-14 | 121.572 | 223,688 | +93,657 | 0.01% | 27,194,090 |
| 2024-11-15 | 2024-11-13 | 122.691 | 130,031 | -665,234 | 0.00% | 15,953,580 |
| 2024-11-14 | 2024-11-12 | 122.996 | 795,265 | -257,232 | 0.02% | 97,814,245 |
| 2024-11-13 | 2024-11-11 | 122.487 | 1,052,497 | +159,101 | 0.03% | 128,917,327 |
| 2024-11-12 | 2024-11-08 | 121.470 | 893,396 | +51,618 | 0.03% | 108,520,621 |
| 2024-11-11 | 2024-11-07 | 128.693 | 841,778 | +652,696 | 0.02% | 108,330,821 |
| 2024-11-08 | 2024-11-06 | 126.251 | 189,082 | -208,568 | 0.01% | 23,871,841 |
| 2024-11-07 | 2024-11-05 | 126.658 | 397,650 | +117,071 | 0.01% | 50,365,631 |
| 2024-11-06 | 2024-11-04 | 126.556 | 280,579 | -183,955 | 0.01% | 35,509,085 |
| 2024-11-05 | 2024-11-01 | 125.743 | 464,534 | -319,005 | 0.01% | 58,411,709 |
| 2024-11-04 | 2024-10-31 | 125.946 | 783,539 | +479,184 | 0.02% | 98,683,649 |
| 2024-11-01 | 2024-10-30 | 127.777 | 304,355 | -1,046,581 | 0.01% | 38,889,649 |
| 2024-10-31 | 2024-10-29 | 128.998 | 1,350,936 | -15,755 | 0.04% | 174,268,128 |
| 2024-10-30 | 2024-10-28 | 126.150 | 1,366,691 | +243,039 | 0.04% | 172,407,422 |
| 2024-10-29 | 2024-10-25 | 126.048 | 1,123,652 | +628,364 | 0.03% | 141,633,854 |
| 2024-10-28 | 2024-10-24 | 125.030 | 495,288 | +278,016 | 0.01% | 61,926,085 |
| 2024-10-25 | 2024-10-23 | 127.981 | 217,272 | -366,963 | 0.01% | 27,806,629 |
| 2024-10-24 | 2024-10-22 | 127.269 | 584,235 | +141,829 | 0.02% | 74,354,767 |
| 2024-10-23 | 2024-10-21 | 127.676 | 442,406 | -512,460 | 0.01% | 56,484,420 |
| 2024-10-22 | 2024-10-18 | 132.864 | 954,866 | +371,598 | 0.03% | 126,867,256 |
| 2024-10-21 | 2024-10-17 | 126.556 | 583,268 | +172,426 | 0.02% | 73,816,333 |
| 2024-10-18 | 2024-10-16 | 129.812 | 410,842 | +211,024 | 0.01% | 53,332,194 |
| 2024-10-17 | 2024-10-15 | 129.507 | 199,818 | -101,713 | 0.01% | 25,877,776 |
| 2024-10-16 | 2024-10-14 | 134.899 | 301,531 | -21,163 | 0.01% | 40,676,112 |
| 2024-10-15 | 2024-10-10 | 139.477 | 322,694 | +190,052 | 0.01% | 45,008,266 |
| 2024-10-14 | 2024-10-09 | 140.799 | 132,642 | +98,001 | 0.00% | 18,675,881 |
| 2024-10-10 | 2024-10-08 | 143.444 | 34,641 | -1,161,506 | 0.00% | 4,969,051 |
| 2024-10-09 | 2024-10-07 | 160.942 | 1,196,147 | +473,167 | 0.04% | 192,510,744 |
| 2024-10-08 | 2024-10-04 | 163.893 | 722,980 | +119,902 | 0.02% | 118,491,109 |
| 2024-10-07 | 2024-10-03 | 163.384 | 603,078 | -39,059 | 0.02% | 98,533,286 |
| 2024-10-04 | 2024-10-02 | 163.181 | 642,137 | -680,012 | 0.02% | 104,784,247 |
| 2024-10-03 | 2024-09-30 | 153.109 | 1,322,149 | -224,426 | 0.04% | 202,432,780 |
| 2024-10-02 | 2024-09-27 | 148.327 | 1,546,575 | +1,053,806 | 0.05% | 229,399,490 |
| 2024-09-30 | 2024-09-26 | 143.037 | 492,769 | -673,797 | 0.01% | 70,484,340 |
| 2024-09-27 | 2024-09-25 | 135.407 | 1,166,566 | -411,426 | 0.03% | 157,961,522 |
| 2024-09-26 | 2024-09-24 | 133.474 | 1,577,992 | -629,857 | 0.05% | 210,621,437 |
| 2024-09-25 | 2024-09-23 | 125.946 | 2,207,849 | +464,847 | 0.07% | 278,069,881 |
| 2024-09-24 | 2024-09-20 | 126.251 | 1,743,002 | +171,632 | 0.05% | 220,056,198 |
| 2024-09-23 | 2024-09-19 | 124.624 | 1,571,370 | +249,505 | 0.05% | 195,829,667 |
| 2024-09-20 | 2024-09-17 | 122.284 | 1,321,865 | +211,331 | 0.04% | 161,642,482 |
| 2024-09-19 | 2024-09-16 | 122.284 | 1,110,534 | +360,306 | 0.03% | 135,800,155 |
| 2024-09-17 | 2024-09-13 | 123.810 | 750,228 | +229,893 | 0.02% | 92,885,471 |
| 2024-09-16 | 2024-09-12 | 123.199 | 520,335 | +476,063 | 0.02% | 64,104,884 |
| 2024-09-13 | 2024-09-11 | 121.673 | 44,272 | -18,720 | 0.00% | 5,386,718 |
| 2024-09-12 | 2024-09-10 | 121.877 | 62,992 | -65,109 | 0.00% | 7,677,258 |
| 2024-09-11 | 2024-09-09 | 123.301 | 128,101 | -2,387,978 | 0.00% | 15,794,980 |
| 2024-09-10 | 2024-09-05 | 125.234 | 2,516,079 | +201,632 | 0.07% | 315,098,448 |
| 2024-09-09 | 2024-09-04 | 125.826 | 2,314,447 | +31,980 | 0.07% | 291,218,146 |
| 2024-09-05 | 2024-09-03 | 126.133 | 2,282,467 | -42,249 | 0.07% | 287,894,697 |
| 2024-09-04 | 2024-09-02 | 128.179 | 2,324,716 | -577,495 | 0.07% | 297,979,960 |
| 2024-09-03 | 2024-08-30 | 130.634 | 2,902,211 | -136,648 | 0.09% | 379,128,090 |
| 2024-09-02 | 2024-08-29 | 129.816 | 3,038,859 | +903,622 | 0.09% | 394,492,048 |
| 2024-08-30 | 2024-08-28 | 131.248 | 2,135,237 | +58,679 | 0.06% | 280,245,614 |
| 2024-08-29 | 2024-08-27 | 134.624 | 2,076,558 | +63,374 | 0.06% | 279,554,210 |
| 2024-08-28 | 2024-08-26 | 130.941 | 2,013,184 | +554,955 | 0.06% | 263,608,568 |
| 2024-08-27 | 2024-08-23 | 131.248 | 1,458,229 | +253,530 | 0.04% | 191,389,659 |
| 2024-08-26 | 2024-08-22 | 146.286 | 1,204,699 | +334,839 | 0.04% | 176,230,336 |
| 2024-08-23 | 2024-08-21 | 143.217 | 869,860 | +186,456 | 0.03% | 124,578,609 |
| 2024-08-22 | 2024-08-20 | 145.161 | 683,404 | -824,938 | 0.02% | 99,203,271 |
| 2024-08-21 | 2024-08-19 | 143.933 | 1,508,342 | -221,609 | 0.04% | 217,100,090 |
| 2024-08-20 | 2024-08-16 | 141.171 | 1,729,951 | +927,194 | 0.05% | 244,218,731 |
| 2024-08-19 | 2024-08-15 | 142.092 | 802,757 | +392,973 | 0.02% | 114,065,006 |
| 2024-08-16 | 2024-08-14 | 136.772 | 409,784 | +330,376 | 0.01% | 56,047,015 |
| 2024-08-15 | 2024-08-13 | 142.296 | 79,408 | -3,717 | 0.00% | 11,299,454 |
| 2024-08-14 | 2024-08-12 | 144.035 | 83,125 | -149,535 | 0.00% | 11,972,929 |
| 2024-08-13 | 2024-08-09 | 143.319 | 232,660 | +185,458 | 0.01% | 33,344,633 |
| 2024-08-12 | 2024-08-08 | 139.023 | 47,202 | -57,537 | 0.00% | 6,562,147 |
| 2024-08-09 | 2024-08-07 | 138.307 | 104,739 | -268,752 | 0.00% | 14,486,091 |
| 2024-08-08 | 2024-08-06 | 137.181 | 373,491 | +83,722 | 0.01% | 51,235,974 |
| 2024-08-07 | 2024-08-05 | 140.659 | 289,769 | -940,017 | 0.01% | 40,758,736 |
| 2024-08-06 | 2024-08-02 | 143.524 | 1,229,786 | +126,781 | 0.04% | 176,503,490 |
| 2024-08-05 | 2024-08-01 | 146.695 | 1,103,005 | +115,100 | 0.03% | 161,805,289 |
| 2024-08-02 | 2024-07-31 | 149.559 | 987,905 | -423,584 | 0.03% | 147,750,391 |
| 2024-08-01 | 2024-07-30 | 145.877 | 1,411,489 | +402,969 | 0.04% | 205,903,204 |
| 2024-07-31 | 2024-07-29 | 144.035 | 1,008,520 | +843,272 | 0.03% | 145,262,412 |
| 2024-07-30 | 2024-07-26 | 147.411 | 165,248 | -231,294 | 0.00% | 24,359,382 |
| 2024-07-29 | 2024-07-25 | 151.094 | 396,542 | +334,291 | 0.01% | 59,915,028 |
| 2024-07-26 | 2024-07-24 | 152.219 | 62,251 | -38,589 | 0.00% | 9,475,788 |
| 2024-07-25 | 2024-07-23 | 145.570 | 100,840 | -100,814 | 0.00% | 14,679,248 |
| 2024-07-24 | 2024-07-22 | 148.025 | 201,654 | -64,463 | 0.01% | 29,849,802 |
| 2024-07-23 | 2024-07-19 | 145.058 | 266,117 | -282,035 | 0.01% | 38,602,456 |
| 2024-07-22 | 2024-07-18 | 148.946 | 548,152 | +339,282 | 0.02% | 81,644,787 |
| 2024-07-19 | 2024-07-17 | 149.355 | 208,870 | +106,085 | 0.01% | 31,195,719 |
| 2024-07-18 | 2024-07-16 | 147.309 | 102,785 | -1,052,779 | 0.00% | 15,141,131 |
| 2024-07-17 | 2024-07-15 | 148.229 | 1,155,564 | -500,814 | 0.03% | 171,288,604 |
| 2024-07-16 | 2024-07-12 | 147.309 | 1,656,378 | +1,025,701 | 0.05% | 243,998,989 |
| 2024-07-15 | 2024-07-11 | 145.877 | 630,677 | +477,978 | 0.02% | 92,001,011 |
| 2024-07-12 | 2024-07-10 | 144.956 | 152,699 | +149,882 | 0.00% | 22,134,623 |
| 2024-07-11 | 2024-07-09 | 147.820 | 2,817 | -18,739 | 0.00% | 416,410 |
| 2024-07-10 | 2024-07-08 | 146.797 | 21,556 | -254,707 | 0.00% | 3,164,362 |
| 2024-07-09 | 2024-07-05 | 148.946 | 276,263 | +14,161 | 0.01% | 41,148,137 |
| 2024-07-08 | 2024-07-04 | 150.991 | 262,102 | -224,631 | 0.01% | 39,575,169 |
| 2024-07-05 | 2024-07-03 | 152.321 | 486,733 | +64,050 | 0.01% | 74,139,828 |
| 2024-07-04 | 2024-07-02 | 152.219 | 422,683 | +365,763 | 0.01% | 64,340,406 |
| 2024-07-03 | 2024-06-28 | 152.526 | 56,920 | -506,591 | 0.00% | 8,681,777 |
| 2024-07-02 | 2024-06-27 | 153.754 | 563,511 | +448,305 | 0.02% | 86,641,799 |
| 2024-06-28 | 2024-06-26 | 154.060 | 115,206 | -98,460 | 0.00% | 17,748,684 |
| 2024-06-27 | 2024-06-25 | 145.058 | 213,666 | -28,732 | 0.01% | 30,994,007 |
| 2024-06-26 | 2024-06-24 | 143.728 | 242,398 | +235,622 | 0.01% | 34,839,462 |
| 2024-06-25 | 2024-06-21 | 143.421 | 6,776 | -510,335 | 0.00% | 971,824 |
| 2024-06-24 | 2024-06-20 | 147.309 | 517,111 | -707,206 | 0.02% | 76,174,980 |
| 2024-06-21 | 2024-06-19 | 148.843 | 1,224,317 | -110,503 | 0.04% | 182,231,292 |
| 2024-06-20 | 2024-06-18 | 143.933 | 1,334,820 | +119,069 | 0.04% | 192,124,559 |
| 2024-06-19 | 2024-06-17 | 148.536 | 1,215,751 | +22,617 | 0.04% | 180,583,195 |
| 2024-06-18 | 2024-06-14 | 147.411 | 1,193,134 | +1,005,219 | 0.04% | 175,881,145 |
| 2024-06-17 | 2024-06-13 | 148.229 | 187,915 | +26,055 | 0.01% | 27,854,535 |
| 2024-06-14 | 2024-06-12 | 149.355 | 161,860 | +20,881 | 0.00% | 24,174,554 |
| 2024-06-13 | 2024-06-11 | 149.969 | 140,979 | +29,811 | 0.00% | 21,142,409 |
| 2024-06-12 | 2024-06-07 | 150.275 | 111,168 | +47,818 | 0.00% | 16,705,815 |
| 2024-06-11 | 2024-06-06 | 150.889 | 63,350 | -2,129,734 | 0.00% | 9,558,830 |
| 2024-06-07 | 2024-06-05 | 145.979 | 2,193,084 | -345,721 | 0.06% | 320,143,966 |
| 2024-06-06 | 2024-06-04 | 144.116 | 2,538,805 | -253,642 | 0.08% | 365,881,170 |
| 2024-06-05 | 2024-06-03 | 144.733 | 2,792,447 | -178,145 | 0.08% | 404,158,405 |
| 2024-06-04 | 2024-05-31 | 141.544 | 2,970,592 | +553,591 | 0.09% | 420,469,036 |
| 2024-06-03 | 2024-05-30 | 143.704 | 2,417,001 | +356,443 | 0.07% | 347,332,814 |
| 2024-05-31 | 2024-05-29 | 142.881 | 2,060,558 | -243,478 | 0.06% | 294,414,820 |
| 2024-05-30 | 2024-05-28 | 144.013 | 2,304,036 | +1,067,577 | 0.07% | 331,810,309 |
| 2024-05-29 | 2024-05-27 | 143.293 | 1,236,459 | -266,504 | 0.04% | 177,175,397 |
| 2024-05-28 | 2024-05-24 | 146.173 | 1,502,963 | -33,678 | 0.04% | 219,692,356 |
| 2024-05-27 | 2024-05-23 | 145.556 | 1,536,641 | +513,280 | 0.05% | 223,666,754 |
| 2024-05-24 | 2024-05-22 | 158.002 | 1,023,361 | +11,741 | 0.03% | 161,693,535 |
| 2024-05-23 | 2024-05-21 | 163.043 | 1,011,620 | -133,360 | 0.03% | 164,937,441 |
| 2024-05-22 | 2024-05-20 | 169.626 | 1,144,980 | -49,535 | 0.03% | 194,218,741 |
| 2024-05-21 | 2024-05-17 | 167.466 | 1,194,515 | +257,152 | 0.04% | 200,040,802 |
| 2024-05-20 | 2024-05-16 | 162.940 | 937,363 | -654,395 | 0.03% | 152,733,943 |
| 2024-05-17 | 2024-05-14 | 161.500 | 1,591,758 | -269,985 | 0.05% | 257,068,742 |
| 2024-05-16 | 2024-05-13 | 159.031 | 1,861,743 | -504,373 | 0.06% | 296,075,041 |
| 2024-05-14 | 2024-05-10 | 157.694 | 2,366,116 | +170,072 | 0.07% | 373,121,922 |
| 2024-05-13 | 2024-05-09 | 158.414 | 2,196,044 | -28,288 | 0.07% | 347,883,905 |
| 2024-05-10 | 2024-05-08 | 155.328 | 2,224,332 | -498,115 | 0.07% | 345,500,862 |
| 2024-05-09 | 2024-05-07 | 157.077 | 2,722,447 | +97,801 | 0.08% | 427,632,840 |
| 2024-05-08 | 2024-05-06 | 165.306 | 2,624,646 | +135,582 | 0.08% | 433,869,570 |
| 2024-05-07 | 2024-05-03 | 161.603 | 2,489,064 | -171,642 | 0.07% | 402,239,603 |
| 2024-05-06 | 2024-05-02 | 154.402 | 2,660,706 | +233,157 | 0.08% | 410,818,658 |
| 2024-05-03 | 2024-04-30 | 154.608 | 2,427,549 | -47,877 | 0.07% | 375,318,147 |
| 2024-05-02 | 2024-04-29 | 155.328 | 2,475,426 | +1,291,477 | 0.07% | 384,502,771 |
| 2024-04-30 | 2024-04-26 | 153.476 | 1,183,949 | +412,604 | 0.04% | 181,708,146 |
| 2024-04-29 | 2024-04-25 | 150.802 | 771,345 | +623,121 | 0.02% | 116,320,221 |
| 2024-04-26 | 2024-04-24 | 152.345 | 148,224 | -165,885 | 0.00% | 22,581,156 |
| 2024-04-25 | 2024-04-23 | 149.979 | 314,109 | +98,269 | 0.01% | 47,109,716 |
| 2024-04-24 | 2024-04-22 | 150.596 | 215,840 | +5,194 | 0.01% | 32,504,657 |
| 2024-04-23 | 2024-04-19 | 146.893 | 210,646 | -124,374 | 0.01% | 30,942,400 |
| 2024-04-22 | 2024-04-18 | 146.996 | 335,020 | +115,782 | 0.01% | 49,246,519 |
| 2024-04-19 | 2024-04-17 | 145.144 | 219,238 | +23,660 | 0.01% | 31,821,117 |
| 2024-04-18 | 2024-04-16 | 146.379 | 195,578 | -49,444 | 0.01% | 28,628,427 |
| 2024-04-17 | 2024-04-15 | 149.773 | 245,022 | +105,116 | 0.01% | 36,697,716 |
| 2024-04-16 | 2024-04-12 | 155.431 | 139,906 | -561,914 | 0.00% | 21,745,700 |
| 2024-04-15 | 2024-04-11 | 158.414 | 701,820 | -51,188 | 0.02% | 111,178,047 |
| 2024-04-12 | 2024-04-10 | 163.351 | 753,008 | +197,287 | 0.02% | 123,004,972 |
| 2024-04-11 | 2024-04-09 | 162.014 | 555,721 | +225,573 | 0.02% | 90,034,705 |
| 2024-04-10 | 2024-04-08 | 155.637 | 330,148 | +112,887 | 0.01% | 51,383,085 |
| 2024-04-09 | 2024-04-05 | 154.094 | 217,261 | -132,456 | 0.01% | 33,478,513 |
| 2024-04-08 | 2024-04-03 | 153.888 | 349,717 | -471,518 | 0.01% | 53,817,177 |
| 2024-04-05 | 2024-04-02 | 155.945 | 821,235 | +602,802 | 0.02% | 128,067,588 |
| 2024-04-03 | 2024-03-28 | 167.466 | 218,433 | -9,595 | 0.01% | 36,580,129 |
| 2024-04-02 | 2024-03-27 | 166.129 | 228,028 | +25,207 | 0.01% | 37,882,033 |
| 2024-03-28 | 2024-03-26 | 167.055 | 202,821 | -328,517 | 0.01% | 33,882,194 |
| 2024-03-27 | 2024-03-25 | 168.186 | 531,338 | +364,677 | 0.02% | 89,363,714 |
| 2024-03-26 | 2024-03-22 | 171.581 | 166,661 | -286,096 | 0.00% | 28,595,824 |
| 2024-03-25 | 2024-03-21 | 173.844 | 452,757 | -136,657 | 0.01% | 78,709,011 |
| 2024-03-22 | 2024-03-20 | 169.626 | 589,414 | +326,259 | 0.02% | 99,980,126 |
| 2024-03-21 | 2024-03-19 | 167.466 | 263,155 | -107,077 | 0.01% | 44,069,549 |
| 2024-03-20 | 2024-03-18 | 170.964 | 370,232 | -373,584 | 0.01% | 63,296,187 |
| 2024-03-19 | 2024-03-15 | 174.975 | 743,816 | +574,253 | 0.02% | 130,149,471 |
| 2024-03-18 | 2024-03-14 | 175.593 | 169,563 | -55,917 | 0.01% | 29,774,000 |
| 2024-03-15 | 2024-03-13 | 176.827 | 225,480 | -381,958 | 0.01% | 39,870,941 |
| 2024-03-14 | 2024-03-12 | 177.450 | 607,438 | +217,433 | 0.02% | 107,790,104 |
| 2024-03-13 | 2024-03-11 | 175.580 | 390,005 | +91,516 | 0.01% | 68,477,193 |
| 2024-03-12 | 2024-03-08 | 173.191 | 298,489 | +16,634 | 0.01% | 51,695,531 |
| 2024-03-11 | 2024-03-07 | 168.931 | 281,855 | -25,609 | 0.01% | 47,614,075 |
| 2024-03-08 | 2024-03-06 | 175.996 | 307,464 | +132,726 | 0.01% | 54,112,394 |
| 2024-03-07 | 2024-03-05 | 174.126 | 174,738 | -64,943 | 0.01% | 30,426,391 |
| 2024-03-06 | 2024-03-04 | 182.437 | 239,681 | +15,306 | 0.01% | 43,726,749 |
| 2024-03-05 | 2024-03-01 | 179.528 | 224,375 | -119,564 | 0.01% | 40,281,652 |
| 2024-03-04 | 2024-02-29 | 183.061 | 343,939 | +113,663 | 0.01% | 62,961,693 |
| 2024-03-01 | 2024-02-28 | 183.580 | 230,276 | -302,601 | 0.01% | 42,274,093 |
| 2024-02-29 | 2024-02-27 | 175.580 | 532,877 | -213,560 | 0.02% | 93,562,701 |
| 2024-02-28 | 2024-02-26 | 174.126 | 746,437 | -59,164 | 0.02% | 129,973,927 |
| 2024-02-27 | 2024-02-23 | 176.100 | 805,601 | -47,815 | 0.02% | 141,866,145 |
| 2024-02-26 | 2024-02-22 | 176.411 | 853,416 | +200,779 | 0.03% | 150,552,349 |
| 2024-02-23 | 2024-02-21 | 178.074 | 652,637 | +443,499 | 0.02% | 116,217,513 |
| 2024-02-22 | 2024-02-20 | 177.243 | 209,138 | -170,246 | 0.01% | 37,068,162 |
| 2024-02-21 | 2024-02-19 | 175.996 | 379,384 | -285,781 | 0.01% | 66,770,017 |
| 2024-02-20 | 2024-02-16 | 178.178 | 665,165 | -273,418 | 0.02% | 118,517,528 |
| 2024-02-19 | 2024-02-15 | 175.165 | 938,583 | +155,833 | 0.03% | 164,406,629 |
| 2024-02-16 | 2024-02-14 | 173.606 | 782,750 | +334,365 | 0.02% | 135,890,343 |
| 2024-02-15 | 2024-02-09 | 170.490 | 448,385 | -365,802 | 0.01% | 76,444,937 |
| 2024-02-14 | 2024-02-07 | 169.762 | 814,187 | +281,207 | 0.02% | 138,218,217 |
| 2024-02-08 | 2024-02-06 | 171.944 | 532,980 | +91,433 | 0.02% | 91,642,722 |
| 2024-02-07 | 2024-02-05 | 163.633 | 441,547 | -1,082,018 | 0.01% | 72,251,450 |
| 2024-02-06 | 2024-02-02 | 161.866 | 1,523,565 | +134,905 | 0.05% | 246,613,877 |
| 2024-02-05 | 2024-02-01 | 161.866 | 1,388,660 | -382,313 | 0.04% | 224,777,299 |
| 2024-02-02 | 2024-01-31 | 157.399 | 1,770,973 | +700,186 | 0.05% | 278,749,208 |
| 2024-02-01 | 2024-01-30 | 158.438 | 1,070,787 | +738,570 | 0.03% | 169,653,179 |
| 2024-01-31 | 2024-01-29 | 165.710 | 332,217 | -259,700 | 0.01% | 55,051,811 |
| 2024-01-30 | 2024-01-26 | 163.529 | 591,917 | +15,099 | 0.02% | 96,795,376 |
| 2024-01-29 | 2024-01-25 | 167.788 | 576,818 | -35,957 | 0.02% | 96,783,294 |
| 2024-01-26 | 2024-01-24 | 161.866 | 612,775 | -217,924 | 0.02% | 99,187,641 |
| 2024-01-25 | 2024-01-23 | 151.893 | 830,699 | +253,255 | 0.02% | 126,176,980 |
| 2024-01-24 | 2024-01-22 | 143.269 | 577,444 | +132,941 | 0.02% | 82,730,035 |
| 2024-01-23 | 2024-01-19 | 144.308 | 444,503 | +121,407 | 0.01% | 64,145,473 |
| 2024-01-22 | 2024-01-18 | 142.438 | 323,096 | +50,959 | 0.01% | 46,021,218 |
| 2024-01-19 | 2024-01-17 | 140.153 | 272,137 | -231,593 | 0.01% | 38,140,696 |
| 2024-01-18 | 2024-01-16 | 145.451 | 503,730 | -704,144 | 0.02% | 73,268,099 |
| 2024-01-17 | 2024-01-15 | 146.906 | 1,207,874 | +729,177 | 0.04% | 177,443,507 |
| 2024-01-16 | 2024-01-12 | 146.074 | 478,697 | +299,916 | 0.01% | 69,925,422 |
| 2024-01-15 | 2024-01-11 | 146.802 | 178,781 | -308,475 | 0.01% | 26,245,364 |
| 2024-01-12 | 2024-01-10 | 145.555 | 487,256 | +84,250 | 0.01% | 70,922,559 |
| 2024-01-11 | 2024-01-09 | 145.659 | 403,006 | -75,152 | 0.01% | 58,701,418 |
| 2024-01-10 | 2024-01-08 | 146.282 | 478,158 | -45,105 | 0.01% | 69,946,043 |
| 2024-01-09 | 2024-01-05 | 151.789 | 523,263 | +72,032 | 0.02% | 79,425,382 |
| 2024-01-08 | 2024-01-04 | 154.490 | 451,231 | -374,518 | 0.01% | 69,710,623 |
| 2024-01-05 | 2024-01-03 | 153.243 | 825,749 | -411,787 | 0.02% | 126,540,383 |
| 2024-01-04 | 2024-01-02 | 151.789 | 1,237,536 | -260,326 | 0.04% | 187,843,913 |
| 2024-01-03 | 2023-12-29 | 146.074 | 1,497,862 | +259,676 | 0.05% | 218,799,433 |
| 2024-01-02 | 2023-12-28 | 146.594 | 1,238,186 | +943,893 | 0.04% | 181,510,592 |
| 2023-12-29 | 2023-12-27 | 141.815 | 294,293 | -1,915,346 | 0.01% | 41,735,119 |
| 2023-12-28 | 2023-12-22 | 126.750 | 2,209,639 | +1,462,761 | 0.07% | 280,072,344 |
| 2023-12-27 | 2023-12-21 | 168.100 | 746,878 | -42,600 | 0.02% | 125,550,155 |
| 2023-12-22 | 2023-12-20 | 168.412 | 789,478 | +644,146 | 0.02% | 132,957,278 |
| 2023-12-21 | 2023-12-19 | 167.788 | 145,332 | -375,783 | 0.00% | 24,385,005 |
| 2023-12-20 | 2023-12-18 | 166.542 | 521,115 | -344,402 | 0.02% | 86,787,298 |
| 2023-12-19 | 2023-12-15 | 169.762 | 865,517 | +25,135 | 0.03% | 146,932,113 |
| 2023-12-18 | 2023-12-14 | 169.347 | 840,382 | +604,795 | 0.03% | 142,315,897 |
| 2023-12-15 | 2023-12-13 | 174.853 | 235,587 | -67,867 | 0.01% | 41,193,103 |
| 2023-12-14 | 2023-12-12 | 171.944 | 303,454 | -120,874 | 0.01% | 52,177,100 |
| 2023-12-13 | 2023-12-11 | 170.697 | 424,328 | -155,011 | 0.01% | 72,431,641 |
| 2023-12-12 | 2023-12-08 | 171.425 | 579,339 | +165,028 | 0.02% | 99,312,926 |
| 2023-12-11 | 2023-12-07 | 170.905 | 414,311 | -72,455 | 0.01% | 70,807,855 |
| 2023-12-08 | 2023-12-06 | 171.632 | 486,766 | -150,300 | 0.01% | 83,544,785 |
| 2023-12-07 | 2023-12-05 | 164.152 | 637,066 | -25,228 | 0.02% | 104,575,653 |
| 2023-12-06 | 2023-12-04 | 173.087 | 662,294 | +215,844 | 0.02% | 114,634,380 |
| 2023-12-05 | 2023-12-01 | 182.645 | 446,450 | -384,906 | 0.01% | 81,541,889 |
| 2023-12-04 | 2023-11-30 | 183.165 | 831,356 | +391,361 | 0.02% | 152,274,933 |
| 2023-12-01 | 2023-11-29 | 184.489 | 439,995 | -215,387 | 0.01% | 81,174,333 |
| 2023-11-30 | 2023-11-28 | 185.115 | 655,382 | -162,053 | 0.02% | 121,321,243 |
| 2023-11-29 | 2023-11-27 | 184.281 | 817,435 | -49,197 | 0.02% | 150,637,345 |
| 2023-11-28 | 2023-11-24 | 182.820 | 866,632 | -192,606 | 0.03% | 158,437,342 |
| 2023-11-27 | 2023-11-23 | 189.185 | 1,059,238 | +251,403 | 0.03% | 200,391,863 |
| 2023-11-24 | 2023-11-22 | 189.289 | 807,835 | -341,540 | 0.02% | 152,914,502 |
| 2023-11-23 | 2023-11-21 | 187.411 | 1,149,375 | -106,687 | 0.03% | 215,405,508 |
| 2023-11-22 | 2023-11-20 | 191.168 | 1,256,062 | +455,293 | 0.04% | 240,118,307 |
| 2023-11-21 | 2023-11-17 | 187.202 | 800,769 | -506,408 | 0.02% | 149,905,793 |
| 2023-11-20 | 2023-11-16 | 183.341 | 1,307,177 | +120,222 | 0.04% | 239,659,630 |
| 2023-11-17 | 2023-11-15 | 187.828 | 1,186,955 | +474,324 | 0.04% | 222,943,844 |
| 2023-11-16 | 2023-11-14 | 182.402 | 712,631 | +347,022 | 0.02% | 129,985,487 |
| 2023-11-15 | 2023-11-13 | 186.785 | 365,609 | +73,756 | 0.01% | 68,290,239 |
| 2023-11-14 | 2023-11-10 | 182.820 | 291,853 | -321,563 | 0.01% | 53,356,458 |
| 2023-11-13 | 2023-11-09 | 184.489 | 613,416 | -195,007 | 0.02% | 113,168,637 |
| 2023-11-10 | 2023-11-08 | 181.359 | 808,423 | +258,715 | 0.02% | 146,614,579 |
| 2023-11-09 | 2023-11-07 | 181.567 | 549,708 | -319,489 | 0.02% | 99,809,075 |
| 2023-11-08 | 2023-11-06 | 183.237 | 869,197 | +206,163 | 0.03% | 159,269,074 |
| 2023-11-07 | 2023-11-03 | 180.628 | 663,034 | +308 | 0.02% | 119,762,704 |
| 2023-11-06 | 2023-11-02 | 176.559 | 662,726 | +138,582 | 0.02% | 117,010,031 |
| 2023-11-03 | 2023-11-01 | 174.889 | 524,144 | +184,315 | 0.02% | 91,667,072 |
| 2023-11-02 | 2023-10-31 | 175.620 | 339,829 | -167,153 | 0.01% | 59,680,614 |
| 2023-11-01 | 2023-10-30 | 177.393 | 506,982 | -701,034 | 0.02% | 89,935,300 |
| 2023-10-31 | 2023-10-27 | 176.663 | 1,208,016 | +79,709 | 0.04% | 213,411,771 |
| 2023-10-30 | 2023-10-26 | 170.715 | 1,128,307 | +494,563 | 0.03% | 192,619,081 |
| 2023-10-27 | 2023-10-25 | 169.046 | 633,744 | +445,280 | 0.02% | 107,131,602 |
| 2023-10-26 | 2023-10-24 | 163.619 | 188,464 | -535,208 | 0.01% | 30,836,366 |
| 2023-10-25 | 2023-10-20 | 165.185 | 723,672 | -47,697 | 0.02% | 119,539,493 |
| 2023-10-24 | 2023-10-19 | 166.750 | 771,369 | -297,470 | 0.02% | 128,625,679 |
| 2023-10-20 | 2023-10-18 | 170.298 | 1,068,839 | +189,635 | 0.03% | 182,020,864 |
| 2023-10-19 | 2023-10-17 | 170.611 | 879,204 | +31,554 | 0.03% | 150,001,685 |
| 2023-10-18 | 2023-10-16 | 169.880 | 847,650 | -207,477 | 0.03% | 143,999,072 |
| 2023-10-17 | 2023-10-13 | 170.819 | 1,055,127 | +129,128 | 0.03% | 180,236,249 |
| 2023-10-16 | 2023-10-12 | 178.437 | 925,999 | +467,182 | 0.03% | 165,232,454 |
| 2023-10-13 | 2023-10-11 | 173.220 | 458,817 | +113,031 | 0.01% | 79,476,057 |
| 2023-10-12 | 2023-10-10 | 172.593 | 345,786 | -112,842 | 0.01% | 59,680,388 |
| 2023-10-11 | 2023-10-09 | 167.167 | 458,628 | -90,459 | 0.01% | 76,667,588 |
| 2023-10-10 | 2023-10-06 | 163.724 | 549,087 | +9,215 | 0.02% | 89,898,580 |
| 2023-10-09 | 2023-10-05 | 160.906 | 539,872 | -48,070 | 0.02% | 86,868,816 |
| 2023-10-06 | 2023-10-04 | 159.341 | 587,942 | -243,482 | 0.02% | 93,683,315 |
| 2023-10-05 | 2023-10-03 | 160.489 | 831,424 | -167,976 | 0.03% | 133,434,342 |
| 2023-10-04 | 2023-09-29 | 166.437 | 999,400 | +292,069 | 0.03% | 166,336,959 |
| 2023-10-03 | 2023-09-28 | 157.776 | 707,331 | +182,099 | 0.02% | 111,599,747 |
| 2023-09-29 | 2023-09-27 | 161.950 | 525,232 | -291,219 | 0.02% | 85,061,223 |
| 2023-09-28 | 2023-09-26 | 163.619 | 816,451 | +981 | 0.02% | 133,587,219 |
| 2023-09-27 | 2023-09-25 | 164.872 | 815,470 | +143,598 | 0.02% | 134,447,831 |
| 2023-09-26 | 2023-09-22 | 168.941 | 671,872 | +158,416 | 0.02% | 113,506,862 |
| 2023-09-25 | 2023-09-21 | 159.028 | 513,456 | -286,717 | 0.02% | 81,653,899 |
| 2023-09-22 | 2023-09-20 | 161.741 | 800,173 | +125,021 | 0.02% | 129,420,871 |
| 2023-09-21 | 2023-09-19 | 167.063 | 675,152 | -272,884 | 0.02% | 112,792,862 |
| 2023-09-20 | 2023-09-18 | 165.185 | 948,036 | -327,864 | 0.03% | 156,600,978 |
| 2023-09-19 | 2023-09-15 | 168.002 | 1,275,900 | -759,938 | 0.04% | 214,353,826 |
| 2023-09-18 | 2023-09-14 | 165.602 | 2,035,838 | +1,606,005 | 0.06% | 337,138,902 |
| 2023-09-15 | 2023-09-13 | 165.289 | 429,833 | -267,134 | 0.01% | 71,046,659 |
| 2023-09-14 | 2023-09-12 | 166.437 | 696,967 | -10,087 | 0.02% | 116,000,972 |
| 2023-09-13 | 2023-09-11 | 167.063 | 707,054 | +73,964 | 0.02% | 118,122,503 |
| 2023-09-12 | 2023-09-07 | 162.367 | 633,090 | -496,813 | 0.02% | 102,793,055 |
| 2023-09-11 | 2023-09-06 | 165.318 | 1,129,903 | -467,398 | 0.03% | 186,793,166 |
| 2023-09-07 | 2023-09-05 | 168.675 | 1,597,301 | -850,530 | 0.05% | 269,424,085 |
| 2023-09-06 | 2023-09-04 | 172.346 | 2,447,831 | +753,850 | 0.07% | 421,873,846 |
| 2023-09-05 | 2023-08-31 | 171.821 | 1,693,981 | -785,556 | 0.05% | 291,062,356 |
| 2023-09-04 | 2023-08-30 | 170.563 | 2,479,537 | +1,671,587 | 0.08% | 422,916,610 |
| 2023-08-31 | 2023-08-29 | 171.612 | 807,950 | -137,187 | 0.02% | 138,653,678 |
| 2023-08-30 | 2023-08-28 | 165.737 | 945,137 | +171,152 | 0.03% | 156,644,612 |
| 2023-08-29 | 2023-08-25 | 161.017 | 773,985 | -45,021 | 0.02% | 124,624,817 |
| 2023-08-28 | 2023-08-24 | 172.661 | 819,006 | +402,271 | 0.02% | 141,410,130 |
| 2023-08-25 | 2023-08-23 | 166.577 | 416,735 | +34,083 | 0.01% | 69,418,317 |
| 2023-08-24 | 2023-08-22 | 166.996 | 382,652 | +62,105 | 0.01% | 63,901,442 |
| 2023-08-23 | 2023-08-21 | 163.325 | 320,547 | -356,848 | 0.01% | 52,353,285 |
| 2023-08-22 | 2023-08-18 | 164.164 | 677,395 | +403,097 | 0.02% | 111,203,879 |
| 2023-08-21 | 2023-08-17 | 169.828 | 274,298 | -108,742 | 0.01% | 46,583,605 |
| 2023-08-18 | 2023-08-16 | 170.353 | 383,040 | -19,162 | 0.01% | 65,251,990 |
| 2023-08-17 | 2023-08-15 | 170.248 | 402,202 | -64,360 | 0.01% | 68,474,103 |
| 2023-08-16 | 2023-08-14 | 170.143 | 466,562 | +77,078 | 0.01% | 79,382,326 |
| 2023-08-15 | 2023-08-11 | 171.612 | 389,484 | -263,464 | 0.01% | 66,840,014 |
| 2023-08-14 | 2023-08-10 | 178.640 | 652,948 | +283,073 | 0.02% | 116,642,509 |
| 2023-08-11 | 2023-08-09 | 176.961 | 369,875 | +76,784 | 0.01% | 65,453,620 |
| 2023-08-10 | 2023-08-08 | 176.437 | 293,091 | -468,800 | 0.01% | 51,712,089 |
| 2023-08-09 | 2023-08-07 | 180.318 | 761,891 | +220,673 | 0.02% | 137,382,789 |
| 2023-08-08 | 2023-08-04 | 181.367 | 541,218 | +194,084 | 0.02% | 98,159,160 |
| 2023-08-07 | 2023-08-03 | 176.961 | 347,134 | -227,191 | 0.01% | 61,429,339 |
| 2023-08-04 | 2023-08-02 | 176.542 | 574,325 | -440,433 | 0.02% | 101,392,410 |
| 2023-08-03 | 2023-08-01 | 180.003 | 1,014,758 | -58,913 | 0.03% | 182,659,967 |
| 2023-08-02 | 2023-07-31 | 177.801 | 1,073,671 | -518,630 | 0.03% | 190,899,387 |
| 2023-08-01 | 2023-07-28 | 176.752 | 1,592,301 | +1,259,899 | 0.05% | 281,441,853 |
| 2023-07-31 | 2023-07-27 | 178.850 | 332,402 | -64,829 | 0.01% | 59,449,967 |
| 2023-07-28 | 2023-07-26 | 175.598 | 397,231 | -118,141 | 0.01% | 69,752,888 |
| 2023-07-27 | 2023-07-25 | 173.080 | 515,372 | +199,260 | 0.02% | 89,200,723 |
| 2023-07-26 | 2023-07-24 | 165.737 | 316,112 | -393,668 | 0.01% | 52,391,602 |
| 2023-07-25 | 2023-07-21 | 168.045 | 709,780 | +344,893 | 0.02% | 119,275,124 |
| 2023-07-24 | 2023-07-20 | 168.255 | 364,887 | +179,857 | 0.01% | 61,394,061 |
| 2023-07-21 | 2023-07-19 | 171.087 | 185,030 | -516,703 | 0.01% | 31,656,268 |
| 2023-07-20 | 2023-07-18 | 173.185 | 701,733 | +185,874 | 0.02% | 121,529,744 |
| 2023-07-19 | 2023-07-14 | 175.073 | 515,859 | -141,872 | 0.02% | 90,313,143 |
| 2023-07-18 | 2023-07-13 | 171.612 | 657,731 | +356,296 | 0.02% | 112,874,339 |
| 2023-07-14 | 2023-07-12 | 164.793 | 301,435 | +53,263 | 0.01% | 49,674,496 |
| 2023-07-13 | 2023-07-11 | 160.598 | 248,172 | +38,826 | 0.01% | 39,855,804 |
| 2023-07-12 | 2023-07-10 | 157.870 | 209,346 | +18,605 | 0.01% | 33,049,491 |
| 2023-07-11 | 2023-07-07 | 154.828 | 190,741 | +55,186 | 0.01% | 29,532,079 |
| 2023-07-10 | 2023-07-06 | 159.863 | 135,555 | -136,956 | 0.00% | 21,670,260 |
| 2023-07-07 | 2023-07-05 | 162.695 | 272,511 | -293,288 | 0.01% | 44,336,300 |
| 2023-07-06 | 2023-07-04 | 165.108 | 565,799 | +189,889 | 0.02% | 93,417,989 |
| 2023-07-05 | 2023-07-03 | 162.591 | 375,910 | +162,799 | 0.01% | 61,119,415 |
| 2023-07-04 | 2023-06-30 | 160.073 | 213,111 | +11,296 | 0.01% | 34,113,322 |
| 2023-07-03 | 2023-06-29 | 160.073 | 201,815 | -190,548 | 0.01% | 32,305,137 |
| 2023-06-30 | 2023-06-28 | 160.283 | 392,363 | -597,731 | 0.01% | 62,889,046 |
| 2023-06-29 | 2023-06-27 | 160.283 | 990,094 | +74,700 | 0.03% | 158,695,054 |
| 2023-06-28 | 2023-06-26 | 152.730 | 915,394 | -66,362 | 0.03% | 139,808,329 |
| 2023-06-27 | 2023-06-23 | 154.304 | 981,756 | -59,733 | 0.03% | 151,488,563 |
| 2023-06-26 | 2023-06-21 | 155.772 | 1,041,489 | -131,060 | 0.03% | 162,235,073 |
| 2023-06-23 | 2023-06-20 | 160.178 | 1,172,549 | -154,211 | 0.04% | 187,816,458 |
| 2023-06-21 | 2023-06-19 | 161.227 | 1,326,760 | -70,117 | 0.04% | 213,909,388 |
| 2023-06-20 | 2023-06-16 | 163.325 | 1,396,877 | +687,973 | 0.04% | 228,144,702 |
| 2023-06-19 | 2023-06-15 | 162.276 | 708,904 | +470,077 | 0.02% | 115,038,007 |
| 2023-06-16 | 2023-06-14 | 159.863 | 238,827 | -183,881 | 0.01% | 38,179,655 |
| 2023-06-15 | 2023-06-13 | 157.555 | 422,708 | -19,955 | 0.01% | 66,599,966 |
| 2023-06-14 | 2023-06-12 | 153.360 | 442,663 | +224,062 | 0.01% | 67,886,623 |
| 2023-06-13 | 2023-06-09 | 153.465 | 218,601 | -110,848 | 0.01% | 33,547,494 |
| 2023-06-12 | 2023-06-08 | 150.842 | 329,449 | -355,137 | 0.01% | 49,694,770 |
| 2023-06-09 | 2023-06-07 | 151.401 | 684,586 | -22,738 | 0.02% | 103,647,213 |
| 2023-06-08 | 2023-06-06 | 145.919 | 707,324 | -36,829 | 0.02% | 103,211,873 |
| 2023-06-07 | 2023-06-05 | 142.229 | 744,153 | -399,402 | 0.02% | 105,839,886 |
| 2023-06-06 | 2023-06-02 | 143.810 | 1,143,555 | +560,437 | 0.03% | 164,454,819 |
| 2023-06-05 | 2023-06-01 | 138.855 | 583,118 | +203,626 | 0.02% | 80,968,743 |
| 2023-06-02 | 2023-05-31 | 139.804 | 379,492 | -64,247 | 0.01% | 53,054,390 |
| 2023-06-01 | 2023-05-30 | 147.079 | 443,739 | -350,002 | 0.01% | 65,264,495 |
| 2023-05-31 | 2023-05-29 | 147.500 | 793,741 | -313,710 | 0.02% | 117,077,032 |
| 2023-05-30 | 2023-05-25 | 137.590 | 1,107,451 | +79,356 | 0.03% | 152,373,768 |
| 2023-05-29 | 2023-05-24 | 138.855 | 1,028,095 | +28,832 | 0.03% | 142,755,943 |
| 2023-05-25 | 2023-05-23 | 142.334 | 999,263 | +247,993 | 0.03% | 142,229,195 |
| 2023-05-24 | 2023-05-22 | 147.606 | 751,270 | +437,709 | 0.02% | 110,891,756 |
| 2023-05-23 | 2023-05-19 | 145.919 | 313,561 | -92,123 | 0.01% | 45,754,447 |
| 2023-05-22 | 2023-05-18 | 146.973 | 405,684 | +8,227 | 0.01% | 59,624,648 |
| 2023-05-19 | 2023-05-17 | 143.599 | 397,457 | -152,189 | 0.01% | 57,074,542 |
| 2023-05-18 | 2023-05-16 | 147.079 | 549,646 | +24,802 | 0.02% | 80,841,145 |
| 2023-05-17 | 2023-05-15 | 144.970 | 524,844 | +40,579 | 0.02% | 76,086,588 |
| 2023-05-16 | 2023-05-12 | 143.072 | 484,265 | -411,313 | 0.01% | 69,284,822 |
| 2023-05-15 | 2023-05-11 | 145.919 | 895,578 | -281,794 | 0.03% | 130,681,672 |
| 2023-05-12 | 2023-05-10 | 146.024 | 1,177,372 | -96,987 | 0.04% | 171,924,850 |
| 2023-05-11 | 2023-05-09 | 144.654 | 1,274,359 | -38,940 | 0.04% | 184,340,635 |
| 2023-05-10 | 2023-05-08 | 148.555 | 1,313,299 | +167,652 | 0.04% | 195,096,637 |
| 2023-05-09 | 2023-05-05 | 147.184 | 1,145,647 | -90,881 | 0.03% | 168,620,905 |
| 2023-05-08 | 2023-05-04 | 145.497 | 1,236,528 | +502,076 | 0.04% | 179,911,207 |
| 2023-05-05 | 2023-05-03 | 146.341 | 734,452 | -122,687 | 0.02% | 107,480,100 |
| 2023-05-04 | 2023-05-02 | 146.341 | 857,139 | -386,885 | 0.03% | 125,434,181 |
| 2023-05-03 | 2023-04-28 | 146.130 | 1,244,024 | +213,093 | 0.04% | 181,788,818 |
| 2023-05-02 | 2023-04-27 | 143.178 | 1,030,931 | +668,516 | 0.03% | 147,606,182 |
| 2023-04-28 | 2023-04-26 | 143.283 | 362,415 | +134,921 | 0.01% | 51,927,905 |
| 2023-04-27 | 2023-04-25 | 146.024 | 227,494 | -157,729 | 0.01% | 33,219,638 |
| 2023-04-26 | 2023-04-24 | 151.612 | 385,223 | -182,084 | 0.01% | 58,404,495 |
| 2023-04-25 | 2023-04-21 | 149.820 | 567,307 | +286,366 | 0.02% | 84,993,829 |
| 2023-04-24 | 2023-04-20 | 151.823 | 280,941 | +69,380 | 0.01% | 42,653,315 |
| 2023-04-21 | 2023-04-19 | 150.242 | 211,561 | -164,758 | 0.01% | 31,785,251 |
| 2023-04-20 | 2023-04-18 | 154.143 | 376,319 | -255,640 | 0.01% | 58,006,772 |
| 2023-04-19 | 2023-04-17 | 154.881 | 631,959 | -45,293 | 0.02% | 97,878,178 |
| 2023-04-18 | 2023-04-14 | 153.299 | 677,252 | +403,896 | 0.02% | 103,822,117 |
| 2023-04-17 | 2023-04-13 | 148.765 | 273,356 | -22,775 | 0.01% | 40,665,939 |
| 2023-04-14 | 2023-04-12 | 147.711 | 296,131 | -141,236 | 0.01% | 43,741,854 |
| 2023-04-13 | 2023-04-11 | 147.922 | 437,367 | +59,571 | 0.01% | 64,696,213 |
| 2023-04-12 | 2023-04-06 | 147.817 | 377,796 | -46,835 | 0.01% | 55,844,518 |
| 2023-04-11 | 2023-04-04 | 148.555 | 424,631 | +176,079 | 0.01% | 63,080,898 |
| 2023-04-06 | 2023-04-03 | 146.235 | 248,552 | -651,400 | 0.01% | 36,347,028 |
| 2023-04-04 | 2023-03-31 | 145.497 | 899,952 | +45,302 | 0.03% | 130,940,384 |
| 2023-04-03 | 2023-03-30 | 143.283 | 854,650 | -563,689 | 0.03% | 122,456,807 |
| 2023-03-31 | 2023-03-29 | 146.551 | 1,418,339 | -412,598 | 0.04% | 207,859,569 |
| 2023-03-30 | 2023-03-28 | 147.395 | 1,830,937 | +175,692 | 0.06% | 269,870,708 |
| 2023-03-29 | 2023-03-27 | 144.864 | 1,655,245 | +260,983 | 0.05% | 239,786,205 |
| 2023-03-28 | 2023-03-24 | 148.660 | 1,394,262 | -136,022 | 0.04% | 207,271,066 |
| 2023-03-27 | 2023-03-23 | 146.868 | 1,530,284 | +198,660 | 0.05% | 224,749,291 |
| 2023-03-24 | 2023-03-22 | 141.280 | 1,331,624 | +437,028 | 0.04% | 188,131,531 |
| 2023-03-23 | 2023-03-21 | 140.225 | 894,596 | +58,959 | 0.03% | 125,445,119 |
| 2023-03-22 | 2023-03-20 | 139.909 | 835,637 | -653,387 | 0.03% | 116,913,257 |
| 2023-03-21 | 2023-03-17 | 142.650 | 1,489,024 | +195,299 | 0.05% | 212,409,859 |
| 2023-03-20 | 2023-03-16 | 138.855 | 1,293,725 | -266,673 | 0.04% | 179,639,949 |
| 2023-03-17 | 2023-03-15 | 141.280 | 1,560,398 | +370,456 | 0.05% | 220,452,668 |
| 2023-03-16 | 2023-03-14 | 136.219 | 1,189,942 | +459,810 | 0.04% | 162,092,710 |
| 2023-03-15 | 2023-03-13 | 138.855 | 730,132 | +399,097 | 0.02% | 101,382,345 |
| 2023-03-14 | 2023-03-10 | 134.532 | 331,035 | +50,145 | 0.01% | 44,534,826 |
| 2023-03-13 | 2023-03-09 | 135.059 | 280,890 | +23,018 | 0.01% | 37,936,790 |
| 2023-03-10 | 2023-03-08 | 136.746 | 257,872 | -647,509 | 0.01% | 35,263,007 |
| 2023-03-09 | 2023-03-07 | 142.993 | 905,381 | -44,089 | 0.03% | 129,463,382 |
| 2023-03-08 | 2023-03-06 | 143.205 | 949,470 | +314,207 | 0.03% | 135,968,651 |
| 2023-03-07 | 2023-03-03 | 143.416 | 635,263 | -67,728 | 0.02% | 91,107,080 |
| 2023-03-06 | 2023-03-02 | 138.551 | 702,991 | -334,149 | 0.02% | 97,400,220 |
| 2023-03-03 | 2023-03-01 | 138.868 | 1,037,140 | -58,901 | 0.03% | 144,026,030 |
| 2023-03-02 | 2023-02-28 | 128.081 | 1,096,041 | +96,766 | 0.03% | 140,381,482 |
| 2023-03-01 | 2023-02-27 | 131.465 | 999,275 | -894,323 | 0.03% | 131,369,646 |
| 2023-02-28 | 2023-02-24 | 130.619 | 1,893,598 | +602,656 | 0.06% | 247,339,582 |
| 2023-02-27 | 2023-02-23 | 147.118 | 1,290,942 | -35,408 | 0.04% | 189,920,891 |
| 2023-02-24 | 2023-02-22 | 141.301 | 1,326,350 | +6,404 | 0.04% | 187,414,625 |
| 2023-02-23 | 2023-02-21 | 142.570 | 1,319,946 | +288,181 | 0.04% | 188,184,970 |
| 2023-02-22 | 2023-02-20 | 146.589 | 1,031,765 | -57,257 | 0.03% | 151,245,653 |
| 2023-02-21 | 2023-02-17 | 143.945 | 1,089,022 | +245,202 | 0.03% | 156,759,423 |
| 2023-02-20 | 2023-02-16 | 146.166 | 843,820 | +532,495 | 0.03% | 123,337,953 |
| 2023-02-17 | 2023-02-15 | 142.887 | 311,325 | -729,918 | 0.01% | 44,484,450 |
| 2023-02-16 | 2023-02-14 | 145.109 | 1,041,243 | -20,214 | 0.03% | 151,093,258 |
| 2023-02-15 | 2023-02-13 | 147.012 | 1,061,457 | +52,366 | 0.03% | 156,047,237 |
| 2023-02-14 | 2023-02-10 | 145.743 | 1,009,091 | +444,342 | 0.03% | 147,068,082 |
| 2023-02-13 | 2023-02-09 | 151.454 | 564,749 | -113,492 | 0.02% | 85,533,721 |
| 2023-02-10 | 2023-02-08 | 150.714 | 678,241 | -60,110 | 0.02% | 102,220,449 |
| 2023-02-09 | 2023-02-07 | 149.128 | 738,351 | +210,756 | 0.02% | 110,108,503 |
| 2023-02-08 | 2023-02-06 | 147.118 | 527,595 | +129,689 | 0.02% | 77,618,756 |
| 2023-02-07 | 2023-02-03 | 151.560 | 397,906 | +13,332 | 0.01% | 60,306,699 |
| 2023-02-06 | 2023-02-02 | 150.714 | 384,574 | +72,664 | 0.01% | 57,960,705 |
| 2023-02-03 | 2023-02-01 | 151.877 | 311,910 | -258,013 | 0.01% | 47,372,098 |
| 2023-02-02 | 2023-01-31 | 147.753 | 569,923 | +84,253 | 0.02% | 84,207,635 |
| 2023-02-01 | 2023-01-30 | 148.810 | 485,670 | +78,058 | 0.01% | 72,272,696 |
| 2023-01-31 | 2023-01-27 | 153.041 | 407,612 | +43,792 | 0.01% | 62,381,293 |
| 2023-01-30 | 2023-01-26 | 153.147 | 363,820 | -127,658 | 0.01% | 55,717,806 |
| 2023-01-27 | 2023-01-20 | 149.128 | 491,478 | +134,649 | 0.02% | 73,292,928 |
| 2023-01-26 | 2023-01-19 | 145.955 | 356,829 | +5,796 | 0.01% | 52,080,855 |
| 2023-01-20 | 2023-01-18 | 150.503 | 351,033 | +17,833 | 0.01% | 52,831,352 |
| 2023-01-19 | 2023-01-17 | 141.301 | 333,200 | -354,824 | 0.01% | 47,081,504 |
| 2023-01-18 | 2023-01-16 | 141.513 | 688,024 | +181,201 | 0.02% | 97,364,039 |
| 2023-01-17 | 2023-01-13 | 144.791 | 506,823 | +20,944 | 0.02% | 73,383,537 |
| 2023-01-16 | 2023-01-12 | 138.234 | 485,879 | -113,614 | 0.01% | 67,164,934 |
| 2023-01-13 | 2023-01-11 | 133.263 | 599,493 | +38,900 | 0.02% | 79,890,206 |
| 2023-01-12 | 2023-01-10 | 134.426 | 560,593 | +90,818 | 0.02% | 75,358,475 |
| 2023-01-11 | 2023-01-09 | 135.272 | 469,775 | +93,007 | 0.01% | 63,547,625 |
| 2023-01-10 | 2023-01-06 | 131.888 | 376,768 | +23,907 | 0.01% | 49,691,184 |
| 2023-01-09 | 2023-01-05 | 134.109 | 352,861 | -1,300,967 | 0.01% | 47,321,859 |
| 2023-01-06 | 2023-01-04 | 132.946 | 1,653,828 | +189,139 | 0.05% | 219,869,251 |
| 2023-01-05 | 2023-01-03 | 125.436 | 1,464,689 | +943,111 | 0.04% | 183,725,309 |
| 2023-01-04 | 2022-12-30 | 121.100 | 521,578 | +217,038 | 0.02% | 63,163,128 |
| 2023-01-03 | 2022-12-29 | 117.716 | 304,540 | -882,819 | 0.01% | 35,849,111 |
| 2022-12-30 | 2022-12-28 | 121.206 | 1,187,359 | +309,633 | 0.04% | 143,914,829 |
| 2022-12-29 | 2022-12-23 | 119.831 | 877,726 | +82,627 | 0.03% | 105,178,689 |
| 2022-12-28 | 2022-12-22 | 122.263 | 795,099 | +437,622 | 0.02% | 97,211,562 |
| 2022-12-23 | 2022-12-21 | 116.764 | 357,477 | +14,005 | 0.01% | 41,740,347 |
| 2022-12-22 | 2022-12-20 | 113.908 | 343,472 | -1,040,461 | 0.01% | 39,124,241 |
| 2022-12-21 | 2022-12-19 | 117.610 | 1,383,933 | +97,833 | 0.04% | 162,764,141 |
| 2022-12-20 | 2022-12-16 | 116.552 | 1,286,100 | +260,041 | 0.04% | 149,897,784 |
| 2022-12-19 | 2022-12-15 | 117.610 | 1,026,059 | -2,916 | 0.03% | 120,674,637 |
| 2022-12-16 | 2022-12-14 | 117.398 | 1,028,975 | +49,794 | 0.03% | 120,799,929 |
| 2022-12-15 | 2022-12-13 | 114.754 | 979,181 | +620,651 | 0.03% | 112,365,139 |
| 2022-12-14 | 2022-12-12 | 116.341 | 358,530 | -343,328 | 0.01% | 41,711,621 |
| 2022-12-13 | 2022-12-09 | 118.985 | 701,858 | +224,342 | 0.02% | 83,510,418 |
| 2022-12-12 | 2022-12-08 | 118.667 | 477,516 | -437,900 | 0.01% | 56,665,622 |
| 2022-12-09 | 2022-12-07 | 109.889 | 915,416 | +38,776 | 0.03% | 100,594,196 |
| 2022-12-08 | 2022-12-06 | 113.697 | 876,640 | +317,526 | 0.03% | 99,670,956 |
| 2022-12-07 | 2022-12-05 | 120.148 | 559,114 | -148,755 | 0.02% | 67,176,532 |
| 2022-12-06 | 2022-12-02 | 113.591 | 707,869 | +266,519 | 0.02% | 80,407,406 |
| 2022-12-05 | 2022-12-01 | 114.014 | 441,350 | -324,192 | 0.01% | 50,320,016 |
| 2022-12-02 | 2022-11-30 | 116.324 | 765,542 | -108,695 | 0.02% | 89,050,546 |
| 2022-12-01 | 2022-11-29 | 116.749 | 874,237 | -951,856 | 0.03% | 102,066,498 |
| 2022-11-30 | 2022-11-28 | 108.129 | 1,826,093 | -463,409 | 0.06% | 197,453,120 |
| 2022-11-29 | 2022-11-25 | 110.683 | 2,289,502 | +2,369 | 0.07% | 253,408,844 |
| 2022-11-28 | 2022-11-24 | 113.344 | 2,287,133 | +107,400 | 0.07% | 259,231,892 |
| 2022-11-25 | 2022-11-23 | 110.683 | 2,179,733 | -187,692 | 0.07% | 241,259,287 |
| 2022-11-24 | 2022-11-22 | 108.022 | 2,367,425 | -60,633 | 0.07% | 255,734,707 |
| 2022-11-23 | 2022-11-21 | 109.938 | 2,428,058 | +1,434,162 | 0.07% | 266,935,773 |
| 2022-11-22 | 2022-11-18 | 114.195 | 993,896 | -655,637 | 0.03% | 113,497,963 |
| 2022-11-21 | 2022-11-17 | 110.151 | 1,649,533 | +845,329 | 0.05% | 181,697,420 |
| 2022-11-18 | 2022-11-16 | 121.113 | 804,204 | +80,888 | 0.02% | 97,399,313 |
| 2022-11-17 | 2022-11-15 | 117.069 | 723,316 | -181,616 | 0.02% | 84,677,526 |
| 2022-11-16 | 2022-11-14 | 110.257 | 904,932 | -357,679 | 0.03% | 99,775,314 |
| 2022-11-15 | 2022-11-11 | 106.160 | 1,262,611 | +651,939 | 0.04% | 134,038,597 |
| 2022-11-14 | 2022-11-10 | 97.752 | 610,672 | -817,628 | 0.02% | 59,694,534 |
| 2022-11-11 | 2022-11-09 | 102.275 | 1,428,300 | -60,639 | 0.04% | 146,079,820 |
| 2022-11-10 | 2022-11-08 | 104.297 | 1,488,939 | +29,769 | 0.05% | 155,292,465 |
| 2022-11-09 | 2022-11-07 | 105.468 | 1,459,170 | +290,738 | 0.04% | 153,895,864 |
| 2022-11-08 | 2022-11-04 | 105.042 | 1,168,432 | +468,752 | 0.04% | 122,734,878 |
| 2022-11-07 | 2022-11-03 | 96.635 | 699,680 | -1,240,367 | 0.02% | 67,613,390 |
| 2022-11-04 | 2022-11-02 | 103.765 | 1,940,047 | -118,822 | 0.06% | 201,309,499 |
| 2022-11-03 | 2022-11-01 | 98.178 | 2,058,869 | +239,734 | 0.06% | 202,135,452 |
| 2022-11-02 | 2022-10-31 | 91.101 | 1,819,135 | -33,331 | 0.06% | 165,724,263 |
| 2022-11-01 | 2022-10-28 | 90.409 | 1,852,466 | +684,662 | 0.06% | 167,479,259 |
| 2022-10-31 | 2022-10-27 | 95.198 | 1,167,804 | +231,132 | 0.04% | 111,172,585 |
| 2022-10-28 | 2022-10-26 | 96.369 | 936,672 | +203,117 | 0.03% | 90,265,833 |
| 2022-10-27 | 2022-10-25 | 97.380 | 733,555 | -159,890 | 0.02% | 71,433,376 |
| 2022-10-26 | 2022-10-24 | 94.187 | 893,445 | +184,908 | 0.03% | 84,150,848 |
| 2022-10-25 | 2022-10-21 | 102.169 | 708,537 | +241,650 | 0.02% | 72,390,432 |
| 2022-10-24 | 2022-10-20 | 106.426 | 466,887 | +117,204 | 0.01% | 49,688,877 |
| 2022-10-21 | 2022-10-19 | 116.430 | 349,683 | -33,646 | 0.01% | 40,713,575 |
| 2022-10-20 | 2022-10-18 | 120.155 | 383,329 | -143,732 | 0.01% | 46,058,842 |
| 2022-10-19 | 2022-10-17 | 116.324 | 527,061 | -394,134 | 0.02% | 61,309,595 |
| 2022-10-18 | 2022-10-14 | 117.175 | 921,195 | -112,861 | 0.03% | 107,940,964 |
| 2022-10-17 | 2022-10-13 | 116.856 | 1,034,056 | +93,571 | 0.03% | 120,835,293 |
| 2022-10-14 | 2022-10-12 | 121.751 | 940,485 | +495,961 | 0.03% | 114,505,224 |
| 2022-10-13 | 2022-10-11 | 123.348 | 444,524 | +100,004 | 0.01% | 54,830,985 |
| 2022-10-12 | 2022-10-10 | 127.605 | 344,520 | -1,042 | 0.01% | 43,962,362 |
| 2022-10-11 | 2022-10-07 | 131.542 | 345,562 | -184,593 | 0.01% | 45,456,066 |
| 2022-10-10 | 2022-10-06 | 134.842 | 530,155 | -91,741 | 0.02% | 71,486,968 |
| 2022-10-07 | 2022-10-05 | 135.480 | 621,896 | +285,676 | 0.02% | 84,254,590 |
| 2022-10-06 | 2022-10-03 | 125.263 | 336,220 | -59,115 | 0.01% | 42,116,028 |
| 2022-10-05 | 2022-09-30 | 126.115 | 395,335 | -162,202 | 0.01% | 49,857,560 |
| 2022-10-03 | 2022-09-29 | 125.157 | 557,537 | +202,569 | 0.02% | 69,779,591 |
| 2022-09-30 | 2022-09-28 | 127.818 | 354,968 | +20,751 | 0.01% | 45,371,132 |
| 2022-09-29 | 2022-09-27 | 131.330 | 334,217 | +63,686 | 0.01% | 43,892,579 |
| 2022-09-28 | 2022-09-26 | 131.117 | 270,531 | -58,978 | 0.01% | 35,471,140 |
| 2022-09-27 | 2022-09-23 | 130.372 | 329,509 | -29,445 | 0.01% | 42,958,664 |
| 2022-09-26 | 2022-09-22 | 132.820 | 358,954 | +70,150 | 0.01% | 47,676,107 |
| 2022-09-23 | 2022-09-21 | 135.693 | 288,804 | -35,675 | 0.01% | 39,188,694 |
| 2022-09-22 | 2022-09-20 | 140.801 | 324,479 | -200,235 | 0.01% | 45,687,126 |
| 2022-09-21 | 2022-09-19 | 135.587 | 524,714 | +89,500 | 0.02% | 71,144,197 |
| 2022-09-20 | 2022-09-16 | 140.695 | 435,214 | +226,812 | 0.01% | 61,232,461 |
| 2022-09-19 | 2022-09-15 | 143.143 | 208,402 | +66,013 | 0.01% | 29,831,258 |
| 2022-09-16 | 2022-09-14 | 145.059 | 142,389 | -120,469 | 0.00% | 20,654,738 |
| 2022-09-15 | 2022-09-13 | 148.145 | 262,858 | -173,539 | 0.01% | 38,941,066 |
| 2022-09-14 | 2022-09-09 | 147.400 | 436,397 | +301,199 | 0.01% | 64,324,872 |
| 2022-09-13 | 2022-09-08 | 140.589 | 135,198 | -144,612 | 0.00% | 19,007,302 |
| 2022-09-09 | 2022-09-07 | 145.484 | 279,810 | +41,333 | 0.01% | 40,707,942 |
| 2022-09-08 | 2022-09-06 | 147.719 | 238,477 | +129,482 | 0.01% | 35,227,625 |
| 2022-09-07 | 2022-09-05 | 147.081 | 108,995 | -218,654 | 0.00% | 16,031,052 |
| 2022-09-06 | 2022-09-02 | 149.741 | 327,649 | +209,858 | 0.01% | 49,062,576 |
| 2022-09-05 | 2022-09-01 | 149.316 | 117,791 | -3,611 | 0.00% | 17,588,029 |
| 2022-09-02 | 2022-08-31 | 150.912 | 121,402 | +15,190 | 0.00% | 18,321,013 |
| 2022-09-01 | 2022-08-30 | 148.961 | 106,212 | -1,776,389 | 0.00% | 15,821,497 |
| 2022-08-31 | 2022-08-29 | 149.496 | 1,882,601 | +97,834 | 0.06% | 281,440,896 |
| 2022-08-30 | 2022-08-26 | 152.167 | 1,784,767 | +182,091 | 0.06% | 271,583,088 |
| 2022-08-29 | 2022-08-25 | 152.060 | 1,602,676 | +1,056,310 | 0.05% | 243,703,541 |
| 2022-08-26 | 2022-08-24 | 144.473 | 546,366 | +91,029 | 0.02% | 78,935,354 |
| 2022-08-25 | 2022-08-23 | 145.542 | 455,337 | +239,712 | 0.01% | 66,270,654 |
| 2022-08-24 | 2022-08-22 | 144.901 | 215,625 | -58,716 | 0.01% | 31,244,243 |
| 2022-08-23 | 2022-08-19 | 142.123 | 274,341 | +85,631 | 0.01% | 38,990,030 |
| 2022-08-22 | 2022-08-18 | 151.740 | 188,710 | +86,106 | 0.01% | 28,634,820 |
| 2022-08-19 | 2022-08-17 | 154.198 | 102,604 | -44,517 | 0.00% | 15,821,288 |
| 2022-08-18 | 2022-08-16 | 152.488 | 147,121 | -152,556 | 0.00% | 22,434,162 |
| 2022-08-17 | 2022-08-15 | 151.312 | 299,677 | +71,766 | 0.01% | 45,344,840 |
| 2022-08-16 | 2022-08-12 | 152.488 | 227,911 | +102,903 | 0.01% | 34,753,653 |
| 2022-08-15 | 2022-08-11 | 152.167 | 125,008 | -98,742 | 0.00% | 19,022,124 |
| 2022-08-12 | 2022-08-10 | 146.183 | 223,750 | +72,156 | 0.01% | 32,708,479 |
| 2022-08-11 | 2022-08-09 | 148.320 | 151,594 | -129,017 | 0.00% | 22,484,472 |
| 2022-08-10 | 2022-08-08 | 149.816 | 280,611 | -132,022 | 0.01% | 42,040,116 |
| 2022-08-09 | 2022-08-05 | 147.359 | 412,633 | -1,110 | 0.01% | 60,805,019 |
| 2022-08-08 | 2022-08-04 | 148.855 | 413,743 | +265,138 | 0.01% | 61,587,558 |
| 2022-08-05 | 2022-08-03 | 152.167 | 148,605 | -284,903 | 0.00% | 22,612,814 |
| 2022-08-04 | 2022-08-02 | 148.534 | 433,508 | -196,107 | 0.01% | 64,390,696 |
| 2022-08-03 | 2022-08-01 | 153.770 | 629,615 | +162,113 | 0.02% | 96,815,984 |
| 2022-08-02 | 2022-07-29 | 154.625 | 467,502 | +247,949 | 0.01% | 72,287,501 |
| 2022-08-01 | 2022-07-28 | 161.357 | 219,553 | -954,766 | 0.01% | 35,426,441 |
| 2022-07-29 | 2022-07-27 | 161.464 | 1,174,319 | -235,505 | 0.04% | 189,610,227 |
| 2022-07-28 | 2022-07-26 | 162.212 | 1,409,824 | +105,577 | 0.04% | 228,690,370 |
| 2022-07-27 | 2022-07-25 | 160.609 | 1,304,247 | +425,065 | 0.04% | 209,473,955 |
| 2022-07-26 | 2022-07-22 | 161.464 | 879,182 | +403,888 | 0.03% | 141,956,230 |
| 2022-07-25 | 2022-07-21 | 163.281 | 475,294 | -38,697 | 0.01% | 77,606,285 |
| 2022-07-22 | 2022-07-20 | 153.663 | 513,991 | -104,170 | 0.02% | 78,981,542 |
| 2022-07-21 | 2022-07-19 | 148.107 | 618,161 | -135,727 | 0.02% | 91,553,729 |
| 2022-07-20 | 2022-07-18 | 146.717 | 753,888 | +471,928 | 0.02% | 110,608,518 |
| 2022-07-19 | 2022-07-15 | 143.832 | 281,960 | -28,867 | 0.01% | 40,554,940 |
| 2022-07-18 | 2022-07-14 | 150.244 | 310,827 | +139,938 | 0.01% | 46,699,826 |
| 2022-07-15 | 2022-07-13 | 148.427 | 170,889 | -16,954 | 0.01% | 25,364,573 |
| 2022-07-14 | 2022-07-12 | 145.756 | 187,843 | -18,170 | 0.01% | 27,379,190 |
| 2022-07-13 | 2022-07-11 | 147.252 | 206,013 | +40,658 | 0.01% | 30,335,772 |
| 2022-07-12 | 2022-07-08 | 149.816 | 165,355 | -124,640 | 0.01% | 24,772,883 |
| 2022-07-11 | 2022-07-07 | 148.748 | 289,995 | +7,501 | 0.01% | 43,136,107 |
| 2022-07-08 | 2022-07-06 | 152.060 | 282,494 | -101,050 | 0.01% | 42,956,148 |
| 2022-07-07 | 2022-07-05 | 155.052 | 383,544 | +138,270 | 0.01% | 59,469,435 |
| 2022-07-06 | 2022-07-04 | 155.266 | 245,274 | +25,593 | 0.01% | 38,082,753 |
| 2022-07-05 | 2022-06-30 | 153.984 | 219,681 | -126,272 | 0.01% | 33,827,327 |
| 2022-07-04 | 2022-06-29 | 155.159 | 345,953 | +87,064 | 0.01% | 53,677,827 |
| 2022-06-30 | 2022-06-28 | 161.785 | 258,889 | -114,410 | 0.01% | 41,884,244 |
| 2022-06-29 | 2022-06-27 | 163.494 | 373,299 | -385,118 | 0.01% | 61,032,262 |
| 2022-06-28 | 2022-06-24 | 157.403 | 758,417 | +61,352 | 0.02% | 119,377,371 |
| 2022-06-27 | 2022-06-23 | 152.167 | 697,065 | +475,021 | 0.02% | 106,070,465 |
| 2022-06-24 | 2022-06-22 | 148.748 | 222,044 | -428,786 | 0.01% | 33,028,548 |
| 2022-06-23 | 2022-06-21 | 152.488 | 650,830 | +372,287 | 0.02% | 99,243,653 |
| 2022-06-22 | 2022-06-20 | 150.671 | 278,543 | -141,515 | 0.01% | 41,968,415 |
| 2022-06-21 | 2022-06-17 | 161.464 | 420,058 | -13,226 | 0.01% | 67,824,239 |
| 2022-06-20 | 2022-06-16 | 164.563 | 433,284 | +130,699 | 0.01% | 71,302,471 |
| 2022-06-17 | 2022-06-15 | 173.753 | 302,585 | +94,035 | 0.01% | 52,574,983 |
| 2022-06-16 | 2022-06-14 | 174.287 | 208,550 | -71,606 | 0.01% | 36,347,568 |
| 2022-06-15 | 2022-06-13 | 173.753 | 280,156 | -269,013 | 0.01% | 48,677,882 |
| 2022-06-14 | 2022-06-10 | 184.332 | 549,169 | -177,440 | 0.02% | 101,229,320 |
| 2022-06-13 | 2022-06-09 | 178.882 | 726,609 | +350,843 | 0.02% | 129,977,276 |
| 2022-06-10 | 2022-06-08 | 181.553 | 375,766 | -372,013 | 0.01% | 68,221,626 |
| 2022-06-09 | 2022-06-07 | 171.829 | 747,779 | -194,508 | 0.02% | 128,490,351 |
| 2022-06-08 | 2022-06-06 | 176.966 | 942,287 | +111,991 | 0.03% | 166,752,597 |
| 2022-06-07 | 2022-06-02 | 171.821 | 830,296 | -266,796 | 0.03% | 142,662,162 |
| 2022-06-06 | 2022-06-01 | 175.036 | 1,097,092 | +68,219 | 0.03% | 192,031,099 |
| 2022-06-02 | 2022-05-31 | 182.432 | 1,028,873 | -65,704 | 0.03% | 187,699,736 |
| 2022-06-01 | 2022-05-30 | 179.002 | 1,094,577 | +863,201 | 0.03% | 195,931,888 |
| 2022-05-31 | 2022-05-27 | 174.501 | 231,376 | +42,039 | 0.01% | 40,375,233 |
| 2022-05-30 | 2022-05-26 | 167.105 | 189,337 | +3,907 | 0.01% | 31,639,087 |
| 2022-05-27 | 2022-05-25 | 166.783 | 185,430 | +72,622 | 0.01% | 30,926,582 |
| 2022-05-26 | 2022-05-24 | 161.852 | 112,808 | -264,975 | 0.00% | 18,258,251 |
| 2022-05-25 | 2022-05-23 | 164.961 | 377,783 | -186,648 | 0.01% | 62,319,415 |
| 2022-05-24 | 2022-05-20 | 167.212 | 564,431 | +230,923 | 0.02% | 94,379,526 |
| 2022-05-23 | 2022-05-19 | 159.066 | 333,508 | -243,871 | 0.01% | 53,049,646 |
| 2022-05-20 | 2022-05-18 | 163.460 | 577,379 | -465,973 | 0.02% | 94,378,520 |
| 2022-05-19 | 2022-05-17 | 162.067 | 1,043,352 | +776,738 | 0.03% | 169,092,747 |
| 2022-05-18 | 2022-05-16 | 152.313 | 266,614 | -244,114 | 0.01% | 40,608,726 |
| 2022-05-17 | 2022-05-13 | 153.599 | 510,728 | +253,886 | 0.02% | 78,447,335 |
| 2022-05-16 | 2022-05-12 | 146.846 | 256,842 | -341,949 | 0.01% | 37,716,288 |
| 2022-05-13 | 2022-05-11 | 152.742 | 598,791 | +464,459 | 0.02% | 91,460,267 |
| 2022-05-12 | 2022-05-10 | 148.561 | 134,332 | -40,294 | 0.00% | 19,956,531 |
| 2022-05-11 | 2022-05-06 | 151.455 | 174,626 | -192,234 | 0.01% | 26,448,034 |
| 2022-05-10 | 2022-05-05 | 158.101 | 366,860 | +127,406 | 0.01% | 58,000,898 |
| 2022-05-06 | 2022-05-04 | 160.781 | 239,454 | +12,741 | 0.01% | 38,499,553 |
| 2022-05-05 | 2022-05-03 | 161.531 | 226,713 | -957 | 0.01% | 36,621,153 |
| 2022-05-04 | 2022-04-29 | 165.068 | 227,670 | -67,922 | 0.01% | 37,581,046 |
| 2022-05-03 | 2022-04-28 | 153.277 | 295,592 | +163,552 | 0.01% | 45,307,599 |
| 2022-04-29 | 2022-04-27 | 150.705 | 132,040 | -80,488 | 0.00% | 19,899,088 |
| 2022-04-28 | 2022-04-26 | 152.527 | 212,528 | -273,764 | 0.01% | 32,416,296 |
| 2022-04-27 | 2022-04-25 | 142.988 | 486,292 | +247,204 | 0.02% | 69,533,692 |
| 2022-04-26 | 2022-04-22 | 147.168 | 239,088 | -35,444 | 0.01% | 35,186,061 |
| 2022-04-25 | 2022-04-21 | 148.133 | 274,532 | +134,049 | 0.01% | 40,667,114 |
| 2022-04-22 | 2022-04-20 | 153.170 | 140,483 | +32,252 | 0.00% | 21,517,823 |
| 2022-04-21 | 2022-04-19 | 156.493 | 108,231 | -41,819 | 0.00% | 16,937,405 |
| 2022-04-20 | 2022-04-14 | 161.317 | 150,050 | +30,233 | 0.00% | 24,205,543 |
| 2022-04-19 | 2022-04-13 | 159.923 | 119,817 | -11,955 | 0.00% | 19,161,504 |
| 2022-04-14 | 2022-04-12 | 159.066 | 131,772 | +7,982 | 0.00% | 20,960,391 |
| 2022-04-13 | 2022-04-11 | 152.634 | 123,790 | -13,106 | 0.00% | 18,894,608 |
| 2022-04-12 | 2022-04-08 | 157.994 | 136,896 | +42,781 | 0.00% | 21,628,708 |
| 2022-04-11 | 2022-04-07 | 159.280 | 94,115 | -24,878 | 0.00% | 14,990,634 |
| 2022-04-08 | 2022-04-06 | 162.174 | 118,993 | -34,085 | 0.00% | 19,297,572 |
| 2022-04-07 | 2022-04-04 | 167.533 | 153,078 | -80,359 | 0.00% | 25,645,673 |
| 2022-04-06 | 2022-04-01 | 157.136 | 233,437 | -153,446 | 0.01% | 36,681,408 |
| 2022-04-04 | 2022-03-31 | 154.135 | 386,883 | -3,237 | 0.01% | 59,632,205 |
| 2022-04-01 | 2022-03-30 | 156.064 | 390,120 | +227,422 | 0.01% | 60,883,824 |
| 2022-03-31 | 2022-03-29 | 157.136 | 162,698 | -98,951 | 0.01% | 25,565,749 |
| 2022-03-30 | 2022-03-28 | 159.280 | 261,649 | +80,321 | 0.01% | 41,675,443 |
| 2022-03-29 | 2022-03-25 | 151.134 | 181,328 | +52,412 | 0.01% | 27,404,780 |
| 2022-03-28 | 2022-03-24 | 158.851 | 128,916 | -1,705 | 0.00% | 20,478,463 |
| 2022-03-25 | 2022-03-23 | 162.174 | 130,621 | -132,150 | 0.00% | 21,183,332 |
| 2022-03-24 | 2022-03-22 | 156.064 | 262,771 | +46,182 | 0.01% | 41,009,185 |
| 2022-03-23 | 2022-03-21 | 143.845 | 216,589 | +50,854 | 0.01% | 31,155,250 |
| 2022-03-22 | 2022-03-18 | 148.561 | 165,735 | -3,725 | 0.01% | 24,621,800 |
| 2022-03-21 | 2022-03-17 | 152.527 | 169,460 | +23,450 | 0.01% | 25,847,256 |
| 2022-03-18 | 2022-03-16 | 144.703 | 146,010 | -504,580 | 0.00% | 21,128,015 |
| 2022-03-17 | 2022-03-15 | 117.263 | 650,590 | +127,655 | 0.02% | 76,289,899 |
| 2022-03-16 | 2022-03-14 | 127.017 | 522,935 | +169,286 | 0.02% | 66,421,457 |
| 2022-03-15 | 2022-03-11 | 138.271 | 353,649 | -116,606 | 0.01% | 48,899,507 |
| 2022-03-14 | 2022-03-10 | 145.131 | 470,255 | -190,704 | 0.01% | 68,248,706 |
| 2022-03-11 | 2022-03-09 | 142.705 | 660,959 | +175,363 | 0.02% | 94,322,107 |
| 2022-03-10 | 2022-03-08 | 139.258 | 485,596 | +73,276 | 0.02% | 67,623,356 |
| 2022-03-09 | 2022-03-07 | 142.490 | 412,320 | -62,691 | 0.01% | 58,751,281 |
| 2022-03-08 | 2022-03-04 | 144.644 | 475,011 | -473,818 | 0.01% | 68,707,283 |
| 2022-03-07 | 2022-03-03 | 153.367 | 948,829 | -404,556 | 0.03% | 145,519,447 |
| 2022-03-04 | 2022-03-02 | 157.352 | 1,353,385 | +77,369 | 0.04% | 212,958,349 |
| 2022-03-03 | 2022-03-01 | 163.276 | 1,276,016 | -166,563 | 0.04% | 208,342,762 |
| 2022-03-02 | 2022-02-28 | 164.245 | 1,442,579 | +171,354 | 0.04% | 236,936,815 |
| 2022-03-01 | 2022-02-25 | 157.568 | 1,271,225 | +37,975 | 0.04% | 200,304,104 |
| 2022-02-28 | 2022-02-24 | 155.521 | 1,233,250 | +584,050 | 0.04% | 191,796,825 |
| 2022-02-25 | 2022-02-23 | 158.429 | 649,200 | -326,181 | 0.02% | 102,852,365 |
| 2022-02-24 | 2022-02-22 | 161.876 | 975,381 | -247,533 | 0.03% | 157,890,634 |
| 2022-02-23 | 2022-02-21 | 162.414 | 1,222,914 | +84,976 | 0.04% | 198,618,801 |
| 2022-02-22 | 2022-02-18 | 168.769 | 1,137,938 | +170,635 | 0.04% | 192,048,400 |
| 2022-02-21 | 2022-02-17 | 171.138 | 967,303 | -69,618 | 0.03% | 165,542,507 |
| 2022-02-18 | 2022-02-16 | 169.846 | 1,036,921 | +376,005 | 0.03% | 176,116,668 |
| 2022-02-17 | 2022-02-15 | 165.322 | 660,916 | -60,127 | 0.02% | 109,264,163 |
| 2022-02-16 | 2022-02-14 | 166.076 | 721,043 | +85,455 | 0.02% | 119,748,101 |
| 2022-02-15 | 2022-02-11 | 173.400 | 635,588 | +107,765 | 0.02% | 110,210,929 |
| 2022-02-14 | 2022-02-10 | 177.277 | 527,823 | +14,637 | 0.02% | 93,570,993 |
| 2022-02-11 | 2022-02-09 | 175.877 | 513,186 | +141,017 | 0.02% | 90,257,662 |
| 2022-02-10 | 2022-02-08 | 167.692 | 372,169 | +60,786 | 0.01% | 62,409,673 |
| 2022-02-09 | 2022-02-07 | 169.200 | 311,383 | -228,313 | 0.01% | 52,685,873 |
| 2022-02-08 | 2022-02-04 | 169.630 | 539,696 | -65,718 | 0.02% | 91,548,842 |
| 2022-02-07 | 2022-01-31 | 166.615 | 605,414 | -38,925 | 0.02% | 100,870,894 |
| 2022-02-04 | 2022-01-27 | 161.660 | 644,339 | +172,271 | 0.02% | 104,164,134 |
| 2022-01-28 | 2022-01-26 | 168.553 | 472,068 | -151,732 | 0.01% | 79,568,652 |
| 2022-01-27 | 2022-01-25 | 161.660 | 623,800 | +36,435 | 0.02% | 100,843,790 |
| 2022-01-26 | 2022-01-24 | 161.768 | 587,365 | +219,698 | 0.02% | 95,016,952 |
| 2022-01-25 | 2022-01-21 | 174.800 | 367,667 | +219,049 | 0.01% | 64,268,219 |
| 2022-01-24 | 2022-01-20 | 180.616 | 148,618 | -53,974 | 0.00% | 26,842,785 |
| 2022-01-21 | 2022-01-19 | 173.292 | 202,592 | +11,917 | 0.01% | 35,107,624 |
| 2022-01-20 | 2022-01-18 | 173.077 | 190,675 | -2,900 | 0.01% | 33,001,428 |
| 2022-01-19 | 2022-01-17 | 174.046 | 193,575 | -20,139 | 0.01% | 33,690,986 |
| 2022-01-18 | 2022-01-14 | 172.323 | 213,714 | +104,145 | 0.01% | 36,827,823 |
| 2022-01-17 | 2022-01-13 | 175.339 | 109,569 | -41,409 | 0.00% | 19,211,673 |
| 2022-01-14 | 2022-01-12 | 181.262 | 150,978 | +67,615 | 0.00% | 27,366,602 |
| 2022-01-13 | 2022-01-11 | 169.738 | 83,363 | -54,019 | 0.00% | 14,149,876 |
| 2022-01-12 | 2022-01-10 | 170.492 | 137,382 | +23,740 | 0.00% | 23,422,532 |
| 2022-01-11 | 2022-01-07 | 167.261 | 113,642 | -398,872 | 0.00% | 19,007,869 |
| 2022-01-10 | 2022-01-06 | 161.553 | 512,514 | +108,588 | 0.02% | 82,798,046 |
| 2022-01-07 | 2022-01-05 | 161.553 | 403,926 | +22,595 | 0.01% | 65,255,356 |
| 2022-01-06 | 2022-01-04 | 167.692 | 381,331 | +141,578 | 0.01% | 63,946,065 |
| 2022-01-05 | 2022-01-03 | 170.923 | 239,753 | -39,809 | 0.01% | 40,979,256 |
| 2022-01-04 | 2021-12-31 | 169.630 | 279,562 | -112,769 | 0.01% | 47,422,210 |
| 2022-01-03 | 2021-12-29 | 161.553 | 392,331 | +87,452 | 0.01% | 63,382,152 |
| 2021-12-30 | 2021-12-28 | 163.276 | 304,879 | -545,613 | 0.01% | 49,779,417 |
| 2021-12-29 | 2021-12-24 | 162.307 | 850,492 | -97,004 | 0.03% | 138,040,518 |
| 2021-12-28 | 2021-12-22 | 161.553 | 947,496 | -430,588 | 0.03% | 153,070,585 |
| 2021-12-23 | 2021-12-21 | 156.598 | 1,378,084 | +459,431 | 0.04% | 215,805,840 |
| 2021-12-22 | 2021-12-20 | 157.245 | 918,653 | +396,953 | 0.03% | 144,453,294 |
| 2021-12-21 | 2021-12-17 | 165.322 | 521,700 | -19,776 | 0.02% | 86,248,651 |
| 2021-12-20 | 2021-12-16 | 170.169 | 541,476 | -11,489 | 0.02% | 92,142,374 |
| 2021-12-17 | 2021-12-15 | 171.569 | 552,965 | +37,973 | 0.02% | 94,871,664 |
| 2021-12-16 | 2021-12-14 | 171.569 | 514,992 | +22,400 | 0.02% | 88,356,673 |
| 2021-12-15 | 2021-12-13 | 172.215 | 492,592 | -73,236 | 0.02% | 84,831,845 |
| 2021-12-14 | 2021-12-10 | 175.339 | 565,828 | +73,217 | 0.02% | 99,211,481 |
| 2021-12-13 | 2021-12-09 | 179.539 | 492,611 | +333 | 0.02% | 88,442,865 |
| 2021-12-10 | 2021-12-08 | 180.293 | 492,278 | +38,967 | 0.02% | 88,754,213 |
| 2021-12-09 | 2021-12-07 | 183.739 | 453,311 | -319,496 | 0.01% | 83,291,058 |
| 2021-12-08 | 2021-12-06 | 173.615 | 772,807 | +130,008 | 0.02% | 134,171,162 |
| 2021-12-07 | 2021-12-03 | 182.232 | 642,799 | -439,211 | 0.02% | 117,138,227 |
| 2021-12-06 | 2021-12-02 | 191.386 | 1,082,010 | +54,345 | 0.03% | 207,081,737 |
| 2021-12-03 | 2021-12-01 | 189.124 | 1,027,665 | +596,770 | 0.03% | 194,356,547 |
| 2021-12-02 | 2021-11-30 | 181.585 | 430,895 | -456,391 | 0.01% | 78,244,194 |
| 2021-12-01 | 2021-11-29 | 192.950 | 887,286 | -298,658 | 0.03% | 171,201,437 |
| 2021-11-30 | 2021-11-26 | 192.842 | 1,185,944 | -172,371 | 0.04% | 228,699,385 |
| 2021-11-29 | 2021-11-25 | 197.266 | 1,358,315 | +123,248 | 0.04% | 267,949,500 |
| 2021-11-26 | 2021-11-24 | 191.007 | 1,235,067 | -124,133 | 0.04% | 235,906,576 |
| 2021-11-25 | 2021-11-23 | 194.460 | 1,359,200 | +84,739 | 0.04% | 264,310,499 |
| 2021-11-24 | 2021-11-22 | 198.993 | 1,274,461 | +556,368 | 0.04% | 253,608,456 |
| 2021-11-23 | 2021-11-19 | 193.165 | 718,093 | +145,921 | 0.02% | 138,710,707 |
| 2021-11-22 | 2021-11-18 | 191.870 | 572,172 | +209,028 | 0.02% | 109,782,880 |
| 2021-11-19 | 2021-11-17 | 190.468 | 363,144 | -111,707 | 0.01% | 69,167,144 |
| 2021-11-18 | 2021-11-16 | 197.590 | 474,851 | -140,550 | 0.01% | 93,825,733 |
| 2021-11-17 | 2021-11-15 | 190.036 | 615,401 | +26,602 | 0.02% | 116,948,274 |
| 2021-11-16 | 2021-11-12 | 187.878 | 588,799 | +158,095 | 0.02% | 110,622,151 |
| 2021-11-15 | 2021-11-11 | 179.568 | 430,704 | -32,049 | 0.01% | 77,340,770 |
| 2021-11-12 | 2021-11-10 | 180.108 | 462,753 | -77,680 | 0.01% | 83,345,440 |
| 2021-11-11 | 2021-11-09 | 172.662 | 540,433 | +16,165 | 0.02% | 93,312,130 |
| 2021-11-10 | 2021-11-08 | 173.633 | 524,268 | +36,045 | 0.02% | 91,030,234 |
| 2021-11-09 | 2021-11-05 | 171.151 | 488,223 | -55,166 | 0.02% | 83,559,856 |
| 2021-11-08 | 2021-11-04 | 172.770 | 543,389 | -23,999 | 0.02% | 93,881,158 |
| 2021-11-05 | 2021-11-03 | 170.504 | 567,388 | +74,028 | 0.02% | 96,741,651 |
| 2021-11-04 | 2021-11-02 | 169.640 | 493,360 | -98,312 | 0.02% | 83,693,695 |
| 2021-11-03 | 2021-11-01 | 164.676 | 591,672 | +57,163 | 0.02% | 97,434,287 |
| 2021-11-02 | 2021-10-29 | 165.863 | 534,509 | +78,531 | 0.02% | 88,655,392 |
| 2021-11-01 | 2021-10-28 | 168.885 | 455,978 | -31,155 | 0.01% | 77,007,761 |
| 2021-10-29 | 2021-10-27 | 167.374 | 487,133 | -17,142 | 0.02% | 81,533,411 |
| 2021-10-28 | 2021-10-26 | 170.180 | 504,275 | -1,303 | 0.02% | 85,817,408 |
| 2021-10-27 | 2021-10-25 | 174.820 | 505,578 | -88,756 | 0.02% | 88,385,179 |
| 2021-10-26 | 2021-10-22 | 173.201 | 594,334 | -92,907 | 0.02% | 102,939,457 |
| 2021-10-25 | 2021-10-21 | 168.561 | 687,241 | +140,326 | 0.02% | 115,842,082 |
| 2021-10-22 | 2021-10-20 | 169.101 | 546,915 | -14,450 | 0.02% | 92,483,678 |
| 2021-10-21 | 2021-10-19 | 165.539 | 561,365 | +56,472 | 0.02% | 92,928,078 |
| 2021-10-20 | 2021-10-18 | 161.115 | 504,893 | -33,047 | 0.02% | 81,345,853 |
| 2021-10-19 | 2021-10-15 | 161.115 | 537,940 | +88,910 | 0.02% | 86,670,222 |
| 2021-10-18 | 2021-10-12 | 160.575 | 449,030 | -17,560 | 0.01% | 72,103,202 |
| 2021-10-15 | 2021-10-11 | 163.597 | 466,590 | +29,252 | 0.01% | 76,332,747 |
| 2021-10-12 | 2021-10-08 | 156.475 | 437,338 | +127,322 | 0.01% | 68,432,354 |
| 2021-10-11 | 2021-10-07 | 150.000 | 310,016 | +89,611 | 0.01% | 46,502,379 |
| 2021-10-08 | 2021-10-06 | 138.129 | 220,405 | -153,287 | 0.01% | 30,444,418 |
| 2021-10-07 | 2021-10-05 | 136.942 | 373,692 | +172,535 | 0.01% | 51,174,273 |
| 2021-10-06 | 2021-10-04 | 136.942 | 201,157 | +12,254 | 0.01% | 27,546,919 |
| 2021-10-05 | 2021-09-30 | 141.906 | 188,903 | -42,517 | 0.01% | 26,806,547 |
| 2021-10-04 | 2021-09-29 | 142.338 | 231,420 | +40,639 | 0.01% | 32,939,875 |
| 2021-09-30 | 2021-09-28 | 143.957 | 190,781 | -86,758 | 0.01% | 27,464,216 |
| 2021-09-29 | 2021-09-27 | 137.914 | 277,539 | -147,735 | 0.01% | 38,276,405 |
| 2021-09-28 | 2021-09-24 | 135.647 | 425,274 | -546,146 | 0.01% | 57,687,321 |
| 2021-09-27 | 2021-09-23 | 137.266 | 971,420 | -909,779 | 0.03% | 133,343,059 |
| 2021-09-24 | 2021-09-21 | 134.784 | 1,881,199 | +70,660 | 0.06% | 253,555,736 |
| 2021-09-23 | 2021-09-20 | 136.834 | 1,810,539 | -404,446 | 0.06% | 247,744,145 |
| 2021-09-21 | 2021-09-17 | 138.885 | 2,214,985 | +313,904 | 0.07% | 307,627,814 |
| 2021-09-20 | 2021-09-16 | 142.014 | 1,901,081 | +551,901 | 0.06% | 269,980,734 |
| 2021-09-17 | 2021-09-15 | 138.993 | 1,349,180 | -41,458 | 0.04% | 187,526,229 |
| 2021-09-16 | 2021-09-14 | 144.388 | 1,390,638 | -8,678 | 0.04% | 200,792,029 |
| 2021-09-15 | 2021-09-13 | 144.928 | 1,399,316 | +131,904 | 0.04% | 202,800,058 |
| 2021-09-14 | 2021-09-10 | 149.433 | 1,267,412 | +105,719 | 0.04% | 189,392,733 |
| 2021-09-13 | 2021-09-09 | 144.888 | 1,161,693 | +612,399 | 0.04% | 168,315,366 |
| 2021-09-10 | 2021-09-08 | 162.850 | 549,294 | +37,534 | 0.02% | 89,452,642 |
| 2021-09-09 | 2021-09-07 | 161.876 | 511,760 | -14,426 | 0.02% | 82,841,842 |
| 2021-09-08 | 2021-09-06 | 160.253 | 526,186 | -104,679 | 0.02% | 84,323,022 |
| 2021-09-07 | 2021-09-03 | 158.089 | 630,865 | +113,462 | 0.02% | 99,732,904 |
| 2021-09-06 | 2021-09-02 | 161.119 | 517,403 | +73,023 | 0.02% | 83,363,407 |
| 2021-09-03 | 2021-09-01 | 163.175 | 444,380 | -108,374 | 0.01% | 72,511,629 |
| 2021-09-02 | 2021-08-31 | 153.328 | 552,754 | +344,873 | 0.02% | 84,752,704 |
| 2021-09-01 | 2021-08-30 | 156.574 | 207,881 | -78,663 | 0.01% | 32,548,812 |
| 2021-08-31 | 2021-08-27 | 155.168 | 286,544 | +97,218 | 0.01% | 44,462,337 |
| 2021-08-30 | 2021-08-26 | 153.220 | 189,326 | -6,140 | 0.01% | 29,008,504 |
| 2021-08-27 | 2021-08-25 | 151.597 | 195,466 | -63,301 | 0.01% | 29,632,015 |
| 2021-08-26 | 2021-08-24 | 147.810 | 258,767 | +42,493 | 0.01% | 38,248,236 |
| 2021-08-25 | 2021-08-23 | 137.205 | 216,274 | -6,059 | 0.01% | 29,673,952 |
| 2021-08-24 | 2021-08-20 | 129.847 | 222,333 | -98,604 | 0.01% | 28,869,349 |
| 2021-08-23 | 2021-08-19 | 136.232 | 320,937 | +52,436 | 0.01% | 43,721,730 |
| 2021-08-20 | 2021-08-18 | 140.019 | 268,501 | -144,143 | 0.01% | 37,595,165 |
| 2021-08-19 | 2021-08-17 | 139.694 | 412,644 | +205,619 | 0.01% | 57,643,932 |
| 2021-08-18 | 2021-08-16 | 147.593 | 207,025 | +79,204 | 0.01% | 30,555,471 |
| 2021-08-17 | 2021-08-13 | 153.653 | 127,821 | +16,051 | 0.00% | 19,640,040 |
| 2021-08-16 | 2021-08-12 | 155.168 | 111,770 | +6,839 | 0.00% | 17,343,080 |
| 2021-08-13 | 2021-08-11 | 156.141 | 104,931 | -373,913 | 0.00% | 16,384,076 |
| 2021-08-12 | 2021-08-10 | 156.250 | 478,844 | +41,643 | 0.01% | 74,819,200 |
| 2021-08-11 | 2021-08-09 | 150.515 | 437,201 | -274,761 | 0.01% | 65,805,182 |
| 2021-08-10 | 2021-08-06 | 146.727 | 711,962 | +284,561 | 0.02% | 104,464,402 |
| 2021-08-09 | 2021-08-05 | 149.541 | 427,401 | +184,563 | 0.01% | 63,913,911 |
| 2021-08-06 | 2021-08-04 | 155.384 | 242,838 | +81,590 | 0.01% | 37,733,136 |
| 2021-08-05 | 2021-08-03 | 157.873 | 161,248 | +121,110 | 0.01% | 25,456,661 |
| 2021-08-04 | 2021-08-02 | 171.182 | 40,138 | -122,895 | 0.00% | 6,870,906 |
| 2021-08-03 | 2021-07-30 | 168.261 | 163,033 | +7,408 | 0.01% | 27,432,016 |
| 2021-08-02 | 2021-07-29 | 170.641 | 155,625 | -181,051 | 0.00% | 26,556,013 |
| 2021-07-30 | 2021-07-28 | 152.138 | 336,676 | -295,115 | 0.01% | 51,221,147 |
| 2021-07-29 | 2021-07-27 | 141.101 | 631,791 | -482,150 | 0.02% | 89,146,202 |
| 2021-07-28 | 2021-07-26 | 162.309 | 1,113,941 | +1,074,856 | 0.03% | 180,802,847 |
| 2021-07-27 | 2021-07-23 | 187.197 | 39,085 | -51,165 | 0.00% | 7,316,578 |
| 2021-07-26 | 2021-07-22 | 190.010 | 90,250 | +12,524 | 0.00% | 17,148,397 |
| 2021-07-23 | 2021-07-21 | 189.144 | 77,726 | +24,298 | 0.00% | 14,701,429 |
| 2021-07-22 | 2021-07-20 | 189.036 | 53,428 | +29,803 | 0.00% | 10,099,820 |
| 2021-07-21 | 2021-07-19 | 188.495 | 23,625 | +6,184 | 0.00% | 4,453,196 |
| 2021-07-20 | 2021-07-16 | 192.282 | 17,441 | +3,897 | 0.00% | 3,353,595 |
| 2021-07-19 | 2021-07-15 | 190.335 | 13,544 | -4,472 | 0.00% | 2,577,891 |
| 2021-07-16 | 2021-07-14 | 189.902 | 18,016 | -162,679 | 0.00% | 3,421,270 |
| 2021-07-15 | 2021-07-13 | 186.223 | 180,695 | +101,498 | 0.01% | 33,649,516 |
| 2021-07-14 | 2021-07-12 | 182.977 | 79,197 | -70,775 | 0.00% | 14,491,193 |
| 2021-07-13 | 2021-07-09 | 180.921 | 149,972 | -267,946 | 0.00% | 27,133,029 |
| 2021-07-12 | 2021-07-08 | 178.540 | 417,918 | +183,126 | 0.01% | 74,615,119 |
| 2021-07-09 | 2021-07-07 | 184.924 | 234,792 | +90,679 | 0.01% | 43,418,736 |
| 2021-07-08 | 2021-07-06 | 188.279 | 144,113 | -14,316 | 0.00% | 27,133,400 |
| 2021-07-07 | 2021-07-05 | 185.032 | 158,429 | +111,629 | 0.00% | 29,314,508 |
| 2021-07-06 | 2021-07-02 | 188.170 | 46,800 | +23,551 | 0.00% | 8,806,377 |
| 2021-07-05 | 2021-06-30 | 190.335 | 23,249 | -260,954 | 0.00% | 4,425,088 |
| 2021-07-02 | 2021-06-29 | 187.305 | 284,203 | +245,714 | 0.01% | 53,232,583 |
| 2021-06-30 | 2021-06-28 | 180.704 | 38,489 | +20,387 | 0.00% | 6,955,125 |
| 2021-06-29 | 2021-06-25 | 182.327 | 18,102 | +9,340 | 0.00% | 3,300,489 |
| 2021-06-28 | 2021-06-24 | 180.812 | 8,762 | -1,456 | 0.00% | 1,584,278 |
| 2021-06-25 | 2021-06-23 | 180.704 | 10,218 | -11,877 | 0.00% | 1,846,436 |
| 2021-06-24 | 2021-06-22 | 180.380 | 22,095 | +3,321 | 0.00% | 3,985,487 |
| 2021-06-23 | 2021-06-21 | 182.544 | 18,774 | +3,298 | 0.00% | 3,427,076 |
| 2021-06-22 | 2021-06-18 | 187.954 | 15,476 | -426,037 | 0.00% | 2,908,777 |
| 2021-06-21 | 2021-06-17 | 184.275 | 441,513 | +62,875 | 0.01% | 81,359,817 |
| 2021-06-18 | 2021-06-16 | 185.682 | 378,638 | -101,654 | 0.01% | 70,306,147 |
| 2021-06-17 | 2021-06-15 | 189.361 | 480,292 | -107,878 | 0.02% | 90,948,433 |
| 2021-06-16 | 2021-06-11 | 189.794 | 588,170 | -113,722 | 0.02% | 111,630,861 |
| 2021-06-15 | 2021-06-10 | 185.898 | 701,892 | +691,016 | 0.02% | 130,480,397 |
| 2021-06-11 | 2021-06-09 | 188.603 | 10,876 | -27,455 | 0.00% | 2,051,249 |
| 2021-06-10 | 2021-06-08 | 189.577 | 38,331 | -43,844 | 0.00% | 7,266,681 |
| 2021-06-09 | 2021-06-07 | 190.335 | 82,175 | +27,381 | 0.00% | 15,640,743 |
| 2021-06-08 | 2021-06-04 | 191.633 | 54,794 | +36,552 | 0.00% | 10,500,341 |
| 2021-06-07 | 2021-06-03 | 195.096 | 18,242 | +1,737 | 0.00% | 3,558,935 |
| 2021-06-04 | 2021-06-02 | 197.368 | 16,505 | -865,381 | 0.00% | 3,257,558 |
| 2021-06-03 | 2021-06-01 | 205.231 | 881,886 | +23,873 | 0.03% | 180,990,426 |
| 2021-06-02 | 2021-05-31 | 203.712 | 858,013 | -268,134 | 0.03% | 174,787,946 |
| 2021-06-01 | 2021-05-28 | 195.577 | 1,126,147 | +172,230 | 0.04% | 220,248,436 |
| 2021-05-31 | 2021-05-27 | 197.421 | 953,917 | -53,639 | 0.03% | 188,323,275 |
| 2021-05-28 | 2021-05-26 | 195.794 | 1,007,556 | -45,194 | 0.03% | 197,273,351 |
| 2021-05-27 | 2021-05-25 | 196.228 | 1,052,750 | +908,641 | 0.03% | 206,578,842 |
| 2021-05-26 | 2021-05-24 | 195.035 | 144,109 | +131,856 | 0.00% | 28,106,244 |
| 2021-05-25 | 2021-05-21 | 203.062 | 12,253 | -6,862 | 0.00% | 2,488,114 |
| 2021-05-24 | 2021-05-20 | 193.733 | 19,115 | -30,367 | 0.00% | 3,703,205 |
| 2021-05-21 | 2021-05-18 | 178.981 | 49,482 | +4,403 | 0.00% | 8,856,318 |
| 2021-05-20 | 2021-05-17 | 177.787 | 45,079 | -1,251,157 | 0.00% | 8,014,478 |
| 2021-05-18 | 2021-05-14 | 174.208 | 1,296,236 | +14,750 | 0.04% | 225,814,405 |
| 2021-05-17 | 2021-05-13 | 175.835 | 1,281,486 | +399,219 | 0.04% | 225,329,941 |
| 2021-05-14 | 2021-05-12 | 183.645 | 882,267 | +84,139 | 0.03% | 162,023,875 |
| 2021-05-13 | 2021-05-11 | 174.750 | 798,128 | +79,810 | 0.03% | 139,472,990 |
| 2021-05-12 | 2021-05-10 | 183.970 | 718,318 | +17,027 | 0.02% | 132,149,225 |
| 2021-05-11 | 2021-05-07 | 183.211 | 701,291 | +65,155 | 0.02% | 128,484,263 |
| 2021-05-10 | 2021-05-06 | 182.235 | 636,136 | +92,698 | 0.02% | 115,926,114 |
| 2021-05-07 | 2021-05-05 | 182.343 | 543,438 | +144,368 | 0.02% | 99,092,261 |
| 2021-05-06 | 2021-05-04 | 188.201 | 399,070 | +40,271 | 0.01% | 75,105,300 |
| 2021-05-05 | 2021-05-03 | 189.069 | 358,799 | +21,101 | 0.01% | 67,837,625 |
| 2021-05-04 | 2021-04-30 | 190.045 | 337,698 | +43,568 | 0.01% | 64,177,769 |
| 2021-05-03 | 2021-04-29 | 194.601 | 294,130 | -9,090 | 0.01% | 57,237,912 |
| 2021-04-30 | 2021-04-28 | 189.611 | 303,220 | -34,209 | 0.01% | 57,493,837 |
| 2021-04-29 | 2021-04-27 | 186.899 | 337,429 | -233,194 | 0.01% | 63,065,189 |
| 2021-04-28 | 2021-04-26 | 187.008 | 570,623 | +74,710 | 0.02% | 106,710,844 |
| 2021-04-27 | 2021-04-23 | 188.960 | 495,913 | +113,459 | 0.02% | 93,707,784 |
| 2021-04-26 | 2021-04-22 | 181.692 | 382,454 | +16,675 | 0.01% | 69,488,997 |
| 2021-04-23 | 2021-04-21 | 179.306 | 365,779 | -82,266 | 0.01% | 65,586,377 |
| 2021-04-22 | 2021-04-20 | 180.065 | 448,045 | -12,781 | 0.01% | 80,677,372 |
| 2021-04-21 | 2021-04-19 | 181.150 | 460,826 | +1,394 | 0.01% | 83,478,660 |
| 2021-04-20 | 2021-04-16 | 178.981 | 459,432 | -436,582 | 0.01% | 82,229,416 |
| 2021-04-19 | 2021-04-15 | 177.462 | 896,014 | +123,987 | 0.03% | 159,008,418 |
| 2021-04-16 | 2021-04-14 | 183.211 | 772,027 | -116,244 | 0.02% | 141,443,880 |
| 2021-04-15 | 2021-04-13 | 173.340 | 888,271 | +69,669 | 0.03% | 153,972,897 |
| 2021-04-14 | 2021-04-12 | 174.750 | 818,602 | +283,679 | 0.03% | 143,050,824 |
| 2021-04-13 | 2021-04-09 | 176.594 | 534,923 | +13,656 | 0.02% | 94,464,296 |
| 2021-04-12 | 2021-04-08 | 176.594 | 521,267 | -27,151 | 0.02% | 92,052,726 |
| 2021-04-09 | 2021-04-07 | 174.425 | 548,418 | -97,586 | 0.02% | 95,657,663 |
| 2021-04-08 | 2021-04-01 | 179.740 | 646,004 | +47,097 | 0.02% | 116,112,704 |
| 2021-04-07 | 2021-03-31 | 171.604 | 598,907 | -201,525 | 0.02% | 102,775,096 |
| 2021-04-01 | 2021-03-30 | 172.255 | 800,432 | -222,029 | 0.03% | 137,878,631 |
| 2021-03-31 | 2021-03-29 | 169.326 | 1,022,461 | -9,763 | 0.03% | 173,129,740 |
| 2021-03-30 | 2021-03-26 | 172.689 | 1,032,224 | +58,743 | 0.03% | 178,253,899 |
| 2021-03-29 | 2021-03-25 | 174.750 | 973,481 | +6,997 | 0.03% | 170,115,953 |
| 2021-03-26 | 2021-03-24 | 178.764 | 966,484 | +38,888 | 0.03% | 172,772,214 |
| 2021-03-25 | 2021-03-23 | 181.259 | 927,596 | +48,302 | 0.03% | 168,134,695 |
| 2021-03-24 | 2021-03-22 | 185.814 | 879,294 | -136,537 | 0.03% | 163,385,494 |
| 2021-03-23 | 2021-03-19 | 177.245 | 1,015,831 | +137,254 | 0.03% | 180,051,000 |
| 2021-03-22 | 2021-03-18 | 181.150 | 878,577 | +48,126 | 0.03% | 159,154,280 |
| 2021-03-19 | 2021-03-17 | 183.862 | 830,451 | +7,298 | 0.03% | 152,688,292 |
| 2021-03-18 | 2021-03-16 | 183.320 | 823,153 | -60,747 | 0.03% | 150,900,018 |
| 2021-03-17 | 2021-03-15 | 179.414 | 883,900 | +82,051 | 0.03% | 158,584,472 |
| 2021-03-16 | 2021-03-12 | 181.584 | 801,849 | -72,408 | 0.03% | 145,602,914 |
| 2021-03-15 | 2021-03-11 | 184.513 | 874,257 | -30,814 | 0.03% | 161,311,546 |
| 2021-03-12 | 2021-03-10 | 182.553 | 905,071 | +118,450 | 0.03% | 165,223,271 |
| 2021-03-11 | 2021-03-09 | 173.653 | 786,621 | +59,103 | 0.02% | 136,599,181 |
| 2021-03-10 | 2021-03-08 | 179.405 | 727,518 | -82,472 | 0.02% | 130,520,633 |
| 2021-03-09 | 2021-03-05 | 181.142 | 809,990 | -17,456 | 0.03% | 146,723,125 |
| 2021-03-08 | 2021-03-04 | 180.925 | 827,446 | +192,320 | 0.03% | 149,705,528 |
| 2021-03-05 | 2021-03-03 | 189.173 | 635,126 | +135,358 | 0.02% | 120,148,915 |
| 2021-03-04 | 2021-03-02 | 186.677 | 499,768 | -7,844 | 0.02% | 93,295,236 |
| 2021-03-03 | 2021-03-01 | 186.243 | 507,612 | -194,025 | 0.02% | 94,539,160 |
| 2021-03-02 | 2021-02-26 | 180.165 | 701,637 | +27,127 | 0.02% | 126,410,499 |
| 2021-03-01 | 2021-02-25 | 197.313 | 674,510 | +366,120 | 0.02% | 133,089,823 |
| 2021-02-26 | 2021-02-24 | 194.926 | 308,390 | -23,353 | 0.01% | 60,113,110 |
| 2021-02-25 | 2021-02-23 | 199.593 | 331,743 | -10,833 | 0.01% | 66,213,428 |
| 2021-02-24 | 2021-02-22 | 199.701 | 342,576 | +29,386 | 0.01% | 68,412,795 |
| 2021-02-23 | 2021-02-19 | 207.841 | 313,190 | +13,509 | 0.01% | 65,093,742 |
| 2021-02-22 | 2021-02-18 | 206.430 | 299,681 | -14,950 | 0.01% | 61,863,188 |
| 2021-02-19 | 2021-02-17 | 213.051 | 314,631 | +5,346 | 0.01% | 67,032,341 |
| 2021-02-18 | 2021-02-16 | 213.593 | 309,285 | +22,247 | 0.01% | 66,061,210 |
| 2021-02-17 | 2021-02-11 | 223.578 | 287,038 | -30,149 | 0.01% | 64,175,490 |
| 2021-02-16 | 2021-02-09 | 212.182 | 317,187 | -123,507 | 0.01% | 67,301,496 |
| 2021-02-10 | 2021-02-08 | 210.120 | 440,694 | -24,890 | 0.01% | 92,598,738 |
| 2021-02-09 | 2021-02-05 | 208.058 | 465,584 | -6,173 | 0.01% | 96,868,536 |
| 2021-02-08 | 2021-02-04 | 203.283 | 471,757 | -27,588 | 0.01% | 95,900,022 |
| 2021-02-05 | 2021-02-03 | 209.252 | 499,345 | -70,666 | 0.02% | 104,488,937 |
| 2021-02-04 | 2021-02-02 | 202.849 | 570,011 | -9,125 | 0.02% | 115,625,897 |
| 2021-02-03 | 2021-02-01 | 197.639 | 579,136 | +28,905 | 0.02% | 114,459,827 |
| 2021-02-02 | 2021-01-29 | 193.406 | 550,231 | -185,770 | 0.02% | 106,418,058 |
| 2021-02-01 | 2021-01-28 | 194.057 | 736,001 | +721,899 | 0.02% | 142,826,402 |
| 2021-01-29 | 2021-01-27 | 203.934 | 14,102 | -71,690 | 0.00% | 2,875,875 |
| 2021-01-28 | 2021-01-26 | 204.911 | 85,792 | +54,140 | 0.00% | 17,579,696 |
| 2021-01-27 | 2021-01-25 | 209.469 | 31,652 | -134,046 | 0.00% | 6,630,115 |
| 2021-01-26 | 2021-01-22 | 193.189 | 165,698 | -33,304 | 0.01% | 32,011,044 |
| 2021-01-25 | 2021-01-21 | 194.817 | 199,002 | -197,211 | 0.01% | 38,768,988 |
| 2021-01-22 | 2021-01-20 | 187.762 | 396,213 | +294 | 0.01% | 74,393,913 |
| 2021-01-21 | 2021-01-19 | 181.793 | 395,919 | +79,537 | 0.01% | 71,975,341 |
| 2021-01-20 | 2021-01-18 | 179.839 | 316,382 | -471,376 | 0.01% | 56,897,980 |
| 2021-01-19 | 2021-01-15 | 178.537 | 787,758 | -67,887 | 0.02% | 140,644,029 |
| 2021-01-18 | 2021-01-14 | 177.994 | 855,645 | +60,298 | 0.03% | 152,300,048 |
| 2021-01-15 | 2021-01-13 | 176.909 | 795,347 | +93,244 | 0.02% | 140,704,124 |
| 2021-01-14 | 2021-01-12 | 181.793 | 702,103 | +122,377 | 0.02% | 127,637,478 |
| 2021-01-13 | 2021-01-11 | 187.762 | 579,726 | -244,439 | 0.02% | 108,850,758 |
| 2021-01-12 | 2021-01-08 | 186.786 | 824,165 | -17,391 | 0.03% | 153,942,173 |
| 2021-01-11 | 2021-01-07 | 177.777 | 841,556 | -373,184 | 0.03% | 149,609,611 |
| 2021-01-08 | 2021-01-06 | 170.831 | 1,214,740 | -231,782 | 0.04% | 207,515,545 |
| 2021-01-07 | 2021-01-05 | 164.428 | 1,446,522 | -45,800 | 0.05% | 237,848,409 |
| 2021-01-06 | 2021-01-04 | 161.389 | 1,492,322 | -70,525 | 0.05% | 240,844,141 |
| 2021-01-05 | 2020-12-31 | 160.195 | 1,562,847 | +577,482 | 0.05% | 250,360,261 |
| 2021-01-04 | 2020-12-29 | 155.745 | 985,365 | +164,282 | 0.03% | 153,465,800 |
| 2020-12-30 | 2020-12-28 | 153.357 | 821,083 | -91,792 | 0.03% | 125,919,154 |
| 2020-12-29 | 2020-12-24 | 154.117 | 912,875 | -160,135 | 0.03% | 140,689,677 |
| 2020-12-28 | 2020-12-22 | 154.660 | 1,073,010 | +58,751 | 0.03% | 165,951,510 |
| 2020-12-23 | 2020-12-21 | 156.071 | 1,014,259 | -39,067 | 0.03% | 158,296,142 |
| 2020-12-22 | 2020-12-18 | 154.009 | 1,053,326 | -43,092 | 0.03% | 162,221,262 |
| 2020-12-21 | 2020-12-17 | 153.032 | 1,096,418 | -376,751 | 0.03% | 167,786,821 |
| 2020-12-18 | 2020-12-16 | 146.520 | 1,473,169 | +39,554 | 0.05% | 215,848,441 |
| 2020-12-17 | 2020-12-15 | 146.954 | 1,433,615 | -115,172 | 0.05% | 210,675,375 |
| 2020-12-16 | 2020-12-14 | 146.520 | 1,548,787 | +32,623 | 0.05% | 226,927,976 |
| 2020-12-15 | 2020-12-11 | 148.690 | 1,516,164 | +85,373 | 0.05% | 225,439,142 |
| 2020-12-14 | 2020-12-10 | 149.016 | 1,430,791 | +111,884 | 0.04% | 213,210,855 |
| 2020-12-11 | 2020-12-09 | 155.745 | 1,318,907 | +37,316 | 0.04% | 205,413,343 |
| 2020-12-10 | 2020-12-08 | 154.117 | 1,281,591 | -171,221 | 0.04% | 197,515,130 |
| 2020-12-09 | 2020-12-07 | 150.753 | 1,452,812 | -61,640 | 0.05% | 219,015,191 |
| 2020-12-08 | 2020-12-04 | 149.559 | 1,514,452 | +78,317 | 0.05% | 226,499,531 |
| 2020-12-07 | 2020-12-03 | 147.605 | 1,436,135 | +182,982 | 0.05% | 211,980,909 |
| 2020-12-04 | 2020-12-02 | 150.105 | 1,253,153 | +259,368 | 0.04% | 188,104,089 |
| 2020-12-03 | 2020-12-01 | 154.238 | 993,785 | +175,660 | 0.03% | 153,279,375 |
| 2020-12-02 | 2020-11-30 | 157.175 | 818,125 | -63,289 | 0.03% | 128,588,628 |
| 2020-12-01 | 2020-11-27 | 157.066 | 881,414 | +283,254 | 0.03% | 138,440,191 |
| 2020-11-30 | 2020-11-26 | 156.522 | 598,160 | +20,550 | 0.02% | 93,625,298 |
| 2020-11-27 | 2020-11-25 | 161.852 | 577,610 | +58,287 | 0.02% | 93,487,315 |
| 2020-11-26 | 2020-11-24 | 164.027 | 519,323 | -103,519 | 0.02% | 85,183,200 |
| 2020-11-25 | 2020-11-23 | 161.526 | 622,842 | -223,129 | 0.02% | 100,604,961 |
| 2020-11-24 | 2020-11-20 | 154.238 | 845,971 | +3,770 | 0.03% | 130,480,844 |
| 2020-11-23 | 2020-11-19 | 145.863 | 842,201 | +57,000 | 0.03% | 122,845,593 |
| 2020-11-20 | 2020-11-18 | 147.820 | 785,201 | -19,542 | 0.02% | 116,068,762 |
| 2020-11-19 | 2020-11-17 | 148.038 | 804,743 | +89,295 | 0.03% | 119,132,535 |
| 2020-11-18 | 2020-11-16 | 149.887 | 715,448 | -24,815 | 0.02% | 107,236,429 |
| 2020-11-17 | 2020-11-13 | 148.691 | 740,263 | -67,113 | 0.02% | 110,070,163 |
| 2020-11-16 | 2020-11-12 | 151.627 | 807,376 | -22,631 | 0.03% | 122,420,362 |
| 2020-11-13 | 2020-11-11 | 148.473 | 830,007 | -102,522 | 0.03% | 123,233,692 |
| 2020-11-12 | 2020-11-10 | 150.105 | 932,529 | -65,716 | 0.03% | 139,976,937 |
| 2020-11-11 | 2020-11-09 | 157.175 | 998,245 | +19,123 | 0.03% | 156,898,952 |
| 2020-11-10 | 2020-11-06 | 153.912 | 979,122 | +46,335 | 0.03% | 150,698,282 |
| 2020-11-09 | 2020-11-05 | 159.024 | 932,787 | +140,754 | 0.03% | 148,335,435 |
| 2020-11-06 | 2020-11-04 | 148.256 | 792,033 | +34,660 | 0.02% | 117,423,274 |
| 2020-11-05 | 2020-11-03 | 142.926 | 757,373 | +21,881 | 0.02% | 108,248,088 |
| 2020-11-04 | 2020-11-02 | 145.101 | 735,492 | +98,923 | 0.02% | 106,720,742 |
| 2020-11-03 | 2020-10-30 | 146.733 | 636,569 | -65,735 | 0.02% | 93,405,508 |
| 2020-11-02 | 2020-10-29 | 148.038 | 702,304 | -435,849 | 0.02% | 103,967,672 |
| 2020-10-30 | 2020-10-28 | 150.540 | 1,138,153 | +98,463 | 0.04% | 171,337,249 |
| 2020-10-29 | 2020-10-27 | 146.080 | 1,039,690 | -42,290 | 0.03% | 151,878,022 |
| 2020-10-28 | 2020-10-23 | 147.603 | 1,081,980 | +100,945 | 0.03% | 159,703,389 |
| 2020-10-27 | 2020-10-22 | 149.887 | 981,035 | +7,171 | 0.03% | 147,044,495 |
| 2020-10-23 | 2020-10-21 | 148.908 | 973,864 | +88,994 | 0.03% | 145,016,297 |
| 2020-10-22 | 2020-10-20 | 149.670 | 884,870 | -147,345 | 0.03% | 132,438,105 |
| 2020-10-21 | 2020-10-19 | 151.084 | 1,032,215 | -142,041 | 0.03% | 155,950,748 |
| 2020-10-20 | 2020-10-16 | 150.213 | 1,174,256 | +44,681 | 0.04% | 176,389,008 |
| 2020-10-19 | 2020-10-15 | 149.017 | 1,129,575 | +1,930 | 0.04% | 168,325,801 |
| 2020-10-16 | 2020-10-14 | 154.673 | 1,127,645 | +21,127 | 0.04% | 174,416,291 |
| 2020-10-15 | 2020-10-12 | 154.564 | 1,106,518 | +46,152 | 0.03% | 171,028,156 |
| 2020-10-14 | 2020-10-09 | 150.322 | 1,060,366 | -20,962 | 0.03% | 159,396,540 |
| 2020-10-12 | 2020-10-08 | 145.645 | 1,081,328 | -36,314 | 0.03% | 157,490,034 |
| 2020-10-09 | 2020-10-07 | 150.105 | 1,117,642 | +96,165 | 0.04% | 167,763,258 |
| 2020-10-08 | 2020-10-06 | 150.431 | 1,021,477 | +93,590 | 0.03% | 153,661,767 |
| 2020-10-07 | 2020-10-05 | 150.866 | 927,887 | +40,544 | 0.03% | 139,986,644 |
| 2020-10-06 | 2020-09-30 | 149.996 | 887,343 | +82,650 | 0.03% | 133,097,790 |
| 2020-10-05 | 2020-09-29 | 156.087 | 804,693 | -405,804 | 0.03% | 125,602,180 |
| 2020-09-30 | 2020-09-28 | 156.631 | 1,210,497 | +39,716 | 0.04% | 189,601,278 |
| 2020-09-29 | 2020-09-25 | 159.133 | 1,170,781 | -105,175 | 0.04% | 186,309,519 |
| 2020-09-28 | 2020-09-24 | 159.785 | 1,275,956 | -113,724 | 0.04% | 203,879,024 |
| 2020-09-25 | 2020-09-23 | 162.505 | 1,389,680 | -90,568 | 0.04% | 225,829,387 |
| 2020-09-24 | 2020-09-22 | 161.961 | 1,480,248 | -24,271 | 0.05% | 239,742,060 |
| 2020-09-23 | 2020-09-21 | 158.806 | 1,504,519 | -127,020 | 0.05% | 238,927,195 |
| 2020-09-22 | 2020-09-18 | 160.655 | 1,631,539 | -15,445 | 0.05% | 262,115,683 |
| 2020-09-21 | 2020-09-17 | 158.915 | 1,646,984 | -10,113 | 0.05% | 261,730,689 |
| 2020-09-18 | 2020-09-16 | 162.831 | 1,657,097 | +13,331 | 0.05% | 269,826,614 |
| 2020-09-17 | 2020-09-15 | 158.806 | 1,643,766 | -15,425 | 0.05% | 261,040,505 |
| 2020-09-16 | 2020-09-14 | 156.848 | 1,659,191 | +3,953 | 0.05% | 260,241,585 |
| 2020-09-15 | 2020-09-11 | 156.196 | 1,655,238 | -76,858 | 0.05% | 258,541,307 |
| 2020-09-14 | 2020-09-10 | 156.848 | 1,732,096 | +96,105 | 0.05% | 271,676,623 |
| 2020-09-11 | 2020-09-09 | 155.326 | 1,635,991 | -585,566 | 0.05% | 254,111,412 |
| 2020-09-10 | 2020-09-08 | 158.915 | 2,221,557 | -15,622 | 0.07% | 353,039,036 |
| 2020-09-09 | 2020-09-07 | 159.024 | 2,237,179 | +89,377 | 0.07% | 355,764,949 |
| 2020-09-08 | 2020-09-04 | 162.505 | 2,147,802 | +154,927 | 0.07% | 349,027,697 |
| 2020-09-07 | 2020-09-03 | 166.855 | 1,992,875 | +41,720 | 0.06% | 332,522,066 |
| 2020-09-04 | 2020-09-02 | 167.182 | 1,951,155 | +154,177 | 0.06% | 326,197,547 |
| 2020-09-03 | 2020-09-01 | 166.420 | 1,796,978 | +253,467 | 0.06% | 299,053,743 |
| 2020-09-02 | 2020-08-31 | 169.248 | 1,543,511 | -341,726 | 0.05% | 261,236,811 |
| 2020-09-01 | 2020-08-28 | 170.880 | 1,885,237 | +173,024 | 0.06% | 322,149,300 |
| 2020-08-31 | 2020-08-27 | 174.143 | 1,712,213 | +115,563 | 0.05% | 298,170,157 |
| 2020-08-28 | 2020-08-26 | 176.821 | 1,596,650 | +409,666 | 0.05% | 282,320,850 |
| 2020-08-27 | 2020-08-25 | 169.621 | 1,186,984 | -41,824 | 0.04% | 201,337,871 |
| 2020-08-26 | 2020-08-24 | 167.876 | 1,228,808 | +62,063 | 0.04% | 206,287,476 |
| 2020-08-25 | 2020-08-21 | 163.622 | 1,166,745 | +126,970 | 0.04% | 190,905,052 |
| 2020-08-24 | 2020-08-20 | 161.331 | 1,039,775 | +13,201 | 0.03% | 167,748,157 |
| 2020-08-21 | 2020-08-19 | 161.004 | 1,026,574 | +17,693 | 0.03% | 165,282,484 |
| 2020-08-20 | 2020-08-18 | 161.004 | 1,008,881 | -246,146 | 0.03% | 162,433,841 |
| 2020-08-19 | 2020-08-17 | 156.313 | 1,255,027 | +103,684 | 0.04% | 196,177,625 |
| 2020-08-18 | 2020-08-14 | 157.622 | 1,151,343 | -52,897 | 0.04% | 181,477,499 |
| 2020-08-17 | 2020-08-13 | 161.440 | 1,204,240 | -84,065 | 0.04% | 194,412,855 |
| 2020-08-14 | 2020-08-12 | 155.877 | 1,288,305 | +40,428 | 0.04% | 200,817,305 |
| 2020-08-13 | 2020-08-11 | 155.986 | 1,247,877 | +119,269 | 0.04% | 194,651,624 |
| 2020-08-12 | 2020-08-10 | 157.404 | 1,128,608 | +233,404 | 0.04% | 177,647,733 |
| 2020-08-11 | 2020-08-07 | 160.895 | 895,204 | +57,297 | 0.03% | 144,033,743 |
| 2020-08-10 | 2020-08-06 | 163.622 | 837,907 | +1,742 | 0.03% | 137,099,948 |
| 2020-08-07 | 2020-08-05 | 163.622 | 836,165 | -46,571 | 0.03% | 136,814,919 |
| 2020-08-06 | 2020-08-04 | 160.349 | 882,736 | -20,535 | 0.03% | 141,546,256 |
| 2020-08-05 | 2020-08-03 | 156.859 | 903,271 | -392,185 | 0.03% | 141,686,074 |
| 2020-08-04 | 2020-07-31 | 153.586 | 1,295,456 | +25,394 | 0.04% | 198,964,472 |
| 2020-08-03 | 2020-07-30 | 152.496 | 1,270,062 | +892,637 | 0.04% | 193,678,899 |
| 2020-07-31 | 2020-07-29 | 153.696 | 377,425 | -247,155 | 0.01% | 58,008,531 |
| 2020-07-30 | 2020-07-28 | 154.568 | 624,580 | -61,239 | 0.02% | 96,540,187 |
| 2020-07-29 | 2020-07-27 | 151.405 | 685,819 | +24,569 | 0.02% | 103,836,297 |
| 2020-07-28 | 2020-07-24 | 152.823 | 661,250 | +54,088 | 0.02% | 101,054,122 |
| 2020-07-27 | 2020-07-23 | 158.931 | 607,162 | +119,544 | 0.02% | 96,497,119 |
| 2020-07-24 | 2020-07-22 | 158.168 | 487,618 | -125,870 | 0.02% | 77,125,491 |
| 2020-07-23 | 2020-07-21 | 162.640 | 613,488 | -72,789 | 0.02% | 99,777,801 |
| 2020-07-22 | 2020-07-20 | 154.132 | 686,277 | +31,719 | 0.02% | 105,777,140 |
| 2020-07-21 | 2020-07-17 | 153.259 | 654,558 | -174,274 | 0.02% | 100,317,032 |
| 2020-07-20 | 2020-07-16 | 155.441 | 828,832 | +301,702 | 0.03% | 128,834,325 |
| 2020-07-17 | 2020-07-15 | 162.422 | 527,130 | -67,289 | 0.02% | 85,617,520 |
| 2020-07-16 | 2020-07-14 | 160.349 | 594,419 | -156,122 | 0.02% | 95,314,776 |
| 2020-07-15 | 2020-07-13 | 164.385 | 750,541 | +69,673 | 0.02% | 123,378,046 |
| 2020-07-14 | 2020-07-10 | 166.349 | 680,868 | +29,519 | 0.02% | 113,261,675 |
| 2020-07-13 | 2020-07-09 | 168.531 | 651,349 | -292,443 | 0.02% | 109,772,220 |
| 2020-07-10 | 2020-07-08 | 153.150 | 943,792 | -64,997 | 0.03% | 144,541,851 |
| 2020-07-09 | 2020-07-07 | 148.351 | 1,008,789 | -68,664 | 0.03% | 149,654,389 |
| 2020-07-08 | 2020-07-06 | 148.351 | 1,077,453 | +91,858 | 0.03% | 159,840,731 |
| 2020-07-07 | 2020-07-03 | 145.951 | 985,595 | +50,604 | 0.03% | 143,848,328 |
| 2020-07-06 | 2020-07-02 | 147.151 | 934,991 | +171,524 | 0.03% | 137,584,526 |
| 2020-07-03 | 2020-06-30 | 145.733 | 763,467 | +189,675 | 0.02% | 111,262,020 |
| 2020-07-02 | 2020-06-29 | 147.260 | 573,792 | -165,657 | 0.02% | 84,496,451 |
| 2020-06-30 | 2020-06-26 | 148.351 | 739,449 | -109,826 | 0.02% | 109,697,656 |
| 2020-06-29 | 2020-06-24 | 148.351 | 849,275 | +238,904 | 0.03% | 125,990,402 |
| 2020-06-26 | 2020-06-23 | 144.642 | 610,371 | +220,203 | 0.02% | 88,285,144 |
| 2020-06-24 | 2020-06-22 | 141.042 | 390,168 | -57,205 | 0.01% | 55,030,111 |
| 2020-06-23 | 2020-06-19 | 140.497 | 447,373 | -662,258 | 0.01% | 62,854,423 |
| 2020-06-22 | 2020-06-18 | 138.206 | 1,109,631 | +31,261 | 0.04% | 153,357,637 |
| 2020-06-19 | 2020-06-17 | 139.733 | 1,078,370 | +99,009 | 0.03% | 150,684,000 |
| 2020-06-18 | 2020-06-16 | 141.478 | 979,361 | -23,836 | 0.03% | 138,558,443 |
| 2020-06-17 | 2020-06-15 | 136.461 | 1,003,197 | -25,669 | 0.03% | 136,896,942 |
| 2020-06-16 | 2020-06-12 | 140.169 | 1,028,866 | +473,867 | 0.03% | 144,215,572 |
| 2020-06-15 | 2020-06-11 | 141.806 | 554,999 | 0.02% | 78,701,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy