History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 97,549 | +0 | 0.00% | 23,158,133 |
| 2025-10-13 | 2025-10-09 | 240.400 | 97,549 | +0 | 0.00% | 23,450,780 |
| 2025-10-10 | 2025-10-08 | 239.600 | 97,549 | +562 | 0.00% | 23,372,740 |
| 2025-10-09 | 2025-10-06 | 232.800 | 96,987 | -13,900 | 0.00% | 22,578,574 |
| 2025-10-08 | 2025-10-03 | 236.600 | 110,887 | -763,200 | 0.00% | 26,235,864 |
| 2025-10-06 | 2025-10-02 | 240.400 | 874,087 | +777,198 | 0.03% | 210,130,515 |
| 2025-10-03 | 2025-09-30 | 236.800 | 96,889 | -57,493 | 0.00% | 22,943,315 |
| 2025-10-02 | 2025-09-29 | 232.000 | 154,382 | +57,423 | 0.00% | 35,816,624 |
| 2025-09-29 | 2025-09-25 | 234.400 | 96,959 | -1,100 | 0.00% | 22,727,190 |
| 2025-09-26 | 2025-09-24 | 237.200 | 98,059 | -322,400 | 0.00% | 23,259,595 |
| 2025-09-25 | 2025-09-23 | 237.200 | 420,459 | +323,500 | 0.01% | 99,732,875 |
| 2025-09-24 | 2025-09-22 | 234.000 | 96,959 | -267,800 | 0.00% | 22,688,406 |
| 2025-09-23 | 2025-09-19 | 236.800 | 364,759 | +215,540 | 0.01% | 86,374,931 |
| 2025-09-22 | 2025-09-18 | 240.400 | 149,219 | -25,747 | 0.00% | 35,872,248 |
| 2025-09-19 | 2025-09-17 | 246.400 | 174,966 | +78,100 | 0.01% | 43,111,622 |
| 2025-09-18 | 2025-09-16 | 243.600 | 96,866 | -165,900 | 0.00% | 23,596,558 |
| 2025-09-17 | 2025-09-15 | 240.600 | 262,766 | +165,900 | 0.01% | 63,221,500 |
| 2025-09-16 | 2025-09-12 | 236.400 | 96,866 | -1,600 | 0.00% | 22,899,122 |
| 2025-09-15 | 2025-09-11 | 230.000 | 98,466 | -59,800 | 0.00% | 22,647,180 |
| 2025-09-12 | 2025-09-10 | 229.000 | 158,266 | +61,400 | 0.00% | 36,242,914 |
| 2025-09-11 | 2025-09-09 | 223.200 | 96,866 | -17,900 | 0.00% | 21,620,491 |
| 2025-09-10 | 2025-09-08 | 219.200 | 114,766 | +17,900 | 0.00% | 25,156,707 |
| 2025-09-09 | 2025-09-05 | 210.000 | 96,866 | +66 | 0.00% | 20,341,860 |
| 2025-09-02 | 2025-08-29 | 212.400 | 96,800 | -542,850 | 0.00% | 20,560,320 |
| 2025-09-01 | 2025-08-28 | 212.400 | 639,650 | +3,100 | 0.02% | 135,861,660 |
| 2025-08-29 | 2025-08-27 | 211.000 | 636,550 | +1,200 | 0.02% | 134,312,050 |
| 2025-08-28 | 2025-08-26 | 215.600 | 635,350 | +538,550 | 0.02% | 136,981,460 |
| 2025-08-11 | 2025-08-07 | 206.800 | 96,800 | -11,400 | 0.00% | 20,018,240 |
| 2025-08-08 | 2025-08-06 | 207.800 | 108,200 | +16,400 | 0.00% | 22,483,960 |
| 2025-07-31 | 2025-07-29 | 206.200 | 91,800 | +10,000 | 0.00% | 18,929,160 |
| 2025-07-30 | 2025-07-28 | 210.000 | 81,800 | -16 | 0.00% | 17,178,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 81,816 | -6,500 | 0.00% | 17,557,714 |
| 2025-07-25 | 2025-07-23 | 221.800 | 88,316 | +5,600 | 0.00% | 19,588,489 |
| 2025-07-24 | 2025-07-22 | 216.200 | 82,716 | +900 | 0.00% | 17,883,199 |
| 2025-07-23 | 2025-07-21 | 215.600 | 81,816 | +16 | 0.00% | 17,639,530 |
| 2025-07-22 | 2025-07-18 | 213.200 | 81,800 | -1,100 | 0.00% | 17,439,760 |
| 2025-07-21 | 2025-07-17 | 208.000 | 82,900 | -5,900 | 0.00% | 17,243,200 |
| 2025-07-18 | 2025-07-16 | 206.800 | 88,800 | -84,300 | 0.00% | 18,363,840 |
| 2025-07-17 | 2025-07-15 | 209.000 | 173,100 | +96,300 | 0.01% | 36,177,900 |
| 2025-07-16 | 2025-07-14 | 202.200 | 76,800 | -125,500 | 0.00% | 15,528,960 |
| 2025-07-15 | 2025-07-11 | 201.800 | 202,300 | +125,500 | 0.01% | 40,824,140 |
| 2025-07-14 | 2025-07-10 | 202.800 | 76,800 | -900 | 0.00% | 15,575,040 |
| 2025-07-11 | 2025-07-09 | 205.800 | 77,700 | -131,300 | 0.00% | 15,990,660 |
| 2025-07-10 | 2025-07-08 | 212.000 | 209,000 | +132,200 | 0.01% | 44,308,000 |
| 2025-07-09 | 2025-07-07 | 208.800 | 76,800 | +20,000 | 0.00% | 16,035,840 |
| 2025-07-02 | 2025-06-27 | 207.800 | 56,800 | -3,500 | 0.00% | 11,803,040 |
| 2025-06-30 | 2025-06-26 | 210.200 | 60,300 | -20,300 | 0.00% | 12,675,060 |
| 2025-06-27 | 2025-06-25 | 210.600 | 80,600 | -6,700 | 0.00% | 16,974,360 |
| 2025-06-26 | 2025-06-24 | 209.200 | 87,300 | +6,700 | 0.00% | 18,263,160 |
| 2025-06-25 | 2025-06-23 | 204.200 | 80,600 | -26,300 | 0.00% | 16,458,520 |
| 2025-06-24 | 2025-06-20 | 204.000 | 106,900 | +50,100 | 0.00% | 21,807,600 |
| 2025-06-23 | 2025-06-19 | 203.200 | 56,800 | -13,045 | 0.00% | 11,541,760 |
| 2025-06-20 | 2025-06-18 | 204.000 | 69,845 | +13,045 | 0.00% | 14,248,380 |
| 2025-06-17 | 2025-06-13 | 207.000 | 56,800 | -8,900 | 0.00% | 11,757,600 |
| 2025-06-16 | 2025-06-12 | 208.400 | 65,700 | +8,900 | 0.00% | 13,691,880 |
| 2025-06-13 | 2025-06-11 | 208.800 | 56,800 | -3,400 | 0.00% | 11,859,840 |
| 2025-06-12 | 2025-06-10 | 204.600 | 60,200 | +3,400 | 0.00% | 12,316,920 |
| 2025-06-10 | 2025-06-06 | 199.000 | 56,800 | -14,300 | 0.00% | 11,303,200 |
| 2025-06-09 | 2025-06-05 | 201.200 | 71,100 | -35,000 | 0.00% | 14,305,320 |
| 2025-06-06 | 2025-06-04 | 199.300 | 106,100 | +20,062 | 0.00% | 21,145,730 |
| 2025-06-05 | 2025-06-03 | 197.300 | 86,038 | +29,200 | 0.00% | 16,975,297 |
| 2025-06-04 | 2025-06-02 | 192.700 | 56,838 | +12 | 0.00% | 10,952,683 |
| 2025-06-03 | 2025-05-30 | 190.700 | 56,826 | -57,100 | 0.00% | 10,836,718 |
| 2025-06-02 | 2025-05-29 | 200.200 | 113,926 | +57,100 | 0.00% | 22,807,985 |
| 2025-05-28 | 2025-05-26 | 189.300 | 56,826 | -19,274 | 0.00% | 10,757,162 |
| 2025-05-27 | 2025-05-23 | 188.600 | 76,100 | +16,095 | 0.00% | 14,352,460 |
| 2025-05-26 | 2025-05-22 | 186.600 | 60,005 | +3,200 | 0.00% | 11,196,933 |
| 2025-05-20 | 2025-05-16 | 190.000 | 56,805 | -15,900 | 0.00% | 10,792,950 |
| 2025-05-19 | 2025-05-15 | 168.100 | 72,705 | -12,500 | 0.00% | 12,221,710 |
| 2025-05-16 | 2025-05-14 | 166.100 | 85,205 | +9,400 | 0.00% | 14,152,550 |
| 2025-05-15 | 2025-05-13 | 163.900 | 75,805 | -150,402 | 0.00% | 12,424,440 |
| 2025-05-14 | 2025-05-12 | 168.900 | 226,207 | +15,900 | 0.01% | 38,206,362 |
| 2025-05-13 | 2025-05-09 | 163.700 | 210,307 | +153,500 | 0.01% | 34,427,256 |
| 2025-05-12 | 2025-05-08 | 165.900 | 56,807 | -58 | 0.00% | 9,424,281 |
| 2025-05-08 | 2025-05-06 | 168.500 | 56,865 | -9,700 | 0.00% | 9,581,752 |
| 2025-05-07 | 2025-05-02 | 168.800 | 66,565 | +9,500 | 0.00% | 11,236,172 |
| 2025-05-06 | 2025-04-30 | 167.000 | 57,065 | +200 | 0.00% | 9,529,855 |
| 2025-05-02 | 2025-04-29 | 163.800 | 56,865 | -20,900 | 0.00% | 9,314,487 |
| 2025-04-30 | 2025-04-28 | 163.400 | 77,765 | +20,900 | 0.00% | 12,706,801 |
| 2025-04-24 | 2025-04-22 | 157.900 | 56,865 | -292,730 | 0.00% | 8,978,984 |
| 2025-04-23 | 2025-04-17 | 158.300 | 349,595 | +292,700 | 0.01% | 55,340,889 |
| 2025-04-17 | 2025-04-15 | 152.300 | 56,895 | -1,100 | 0.00% | 8,665,108 |
| 2025-04-16 | 2025-04-14 | 154.500 | 57,995 | -4,300 | 0.00% | 8,960,228 |
| 2025-04-15 | 2025-04-11 | 150.200 | 62,295 | +2,000 | 0.00% | 9,356,709 |
| 2025-04-14 | 2025-04-10 | 148.600 | 60,295 | +3,400 | 0.00% | 8,959,837 |
| 2025-04-09 | 2025-04-07 | 135.200 | 56,895 | -131,600 | 0.00% | 7,692,204 |
| 2025-04-08 | 2025-04-03 | 164.700 | 188,495 | +131,600 | 0.01% | 31,045,126 |
| 2025-04-07 | 2025-04-02 | 165.200 | 56,895 | -4,700 | 0.00% | 9,399,054 |
| 2025-04-03 | 2025-04-01 | 164.500 | 61,595 | +3,300 | 0.00% | 10,132,378 |
| 2025-04-02 | 2025-03-31 | 158.000 | 58,295 | +1,400 | 0.00% | 9,210,610 |
| 2025-03-28 | 2025-03-26 | 156.500 | 56,895 | +74 | 0.00% | 8,904,068 |
| 2025-03-26 | 2025-03-24 | 156.600 | 56,821 | +21 | 0.00% | 8,898,169 |
| 2025-03-25 | 2025-03-21 | 151.900 | 56,800 | +10,300 | 0.00% | 8,627,920 |
| 2025-03-24 | 2025-03-20 | 156.700 | 46,500 | -50 | 0.00% | 7,286,550 |
| 2025-03-18 | 2025-03-14 | 161.400 | 46,550 | +26 | 0.00% | 7,513,170 |
| 2025-03-17 | 2025-03-13 | 161.000 | 46,524 | -1,176 | 0.00% | 7,490,364 |
| 2025-03-14 | 2025-03-12 | 163.000 | 47,700 | +1,200 | 0.00% | 7,775,100 |
| 2025-03-13 | 2025-03-11 | 163.800 | 46,500 | -27,200 | 0.00% | 7,616,700 |
| 2025-03-12 | 2025-03-10 | 161.800 | 73,700 | +29,200 | 0.00% | 11,924,660 |
| 2025-03-11 | 2025-03-07 | 161.600 | 44,500 | +800 | 0.00% | 7,191,200 |
| 2025-03-07 | 2025-03-05 | 158.000 | 43,700 | +3,700 | 0.00% | 6,904,600 |
| 2025-03-05 | 2025-03-03 | 154.880 | 40,000 | -25,199 | 0.00% | 6,195,183 |
| 2025-03-04 | 2025-02-28 | 156.702 | 65,199 | +3,754 | 0.00% | 10,216,793 |
| 2025-03-03 | 2025-02-27 | 158.423 | 61,445 | -251,906 | 0.00% | 9,734,275 |
| 2025-02-28 | 2025-02-26 | 161.662 | 313,351 | +273,836 | 0.01% | 50,656,912 |
| 2025-02-26 | 2025-02-24 | 159.334 | 39,515 | -35,069 | 0.00% | 6,296,068 |
| 2025-02-25 | 2025-02-21 | 161.966 | 74,584 | +32,303 | 0.00% | 12,080,040 |
| 2025-02-24 | 2025-02-20 | 160.042 | 42,281 | +2,766 | 0.00% | 6,766,745 |
| 2025-02-21 | 2025-02-19 | 164.496 | 39,515 | -61,247 | 0.00% | 6,500,070 |
| 2025-02-20 | 2025-02-18 | 167.533 | 100,762 | +61,102 | 0.00% | 16,880,974 |
| 2025-02-19 | 2025-02-17 | 162.775 | 39,660 | +53 | 0.00% | 6,455,672 |
| 2025-02-18 | 2025-02-14 | 167.331 | 39,607 | +92 | 0.00% | 6,627,466 |
| 2025-02-13 | 2025-02-11 | 163.990 | 39,515 | -26,958 | 0.00% | 6,480,070 |
| 2025-02-12 | 2025-02-10 | 168.039 | 66,473 | +26,916 | 0.00% | 11,170,075 |
| 2025-02-11 | 2025-02-07 | 164.901 | 39,557 | +33 | 0.00% | 6,522,997 |
| 2025-02-07 | 2025-02-05 | 160.548 | 39,524 | -583 | 0.00% | 6,345,514 |
| 2025-02-06 | 2025-02-04 | 160.751 | 40,107 | +592 | 0.00% | 6,447,233 |
| 2025-02-03 | 2025-01-24 | 160.346 | 39,515 | -1,185 | 0.00% | 6,336,069 |
| 2025-01-27 | 2025-01-23 | 158.524 | 40,700 | +1,185 | 0.00% | 6,451,919 |
| 2025-01-24 | 2025-01-22 | 156.702 | 39,515 | -3,062 | 0.00% | 6,192,067 |
| 2025-01-23 | 2025-01-21 | 159.334 | 42,577 | -38 | 0.00% | 6,783,948 |
| 2025-01-22 | 2025-01-20 | 157.613 | 42,615 | +3,042 | 0.00% | 6,716,667 |
| 2025-01-08 | 2025-01-06 | 138.987 | 39,573 | -80,610 | 0.00% | 5,500,121 |
| 2025-01-07 | 2025-01-03 | 138.177 | 120,183 | +80,610 | 0.00% | 16,606,511 |
| 2024-12-27 | 2024-12-20 | 144.655 | 39,573 | -4,050 | 0.00% | 5,724,452 |
| 2024-12-23 | 2024-12-19 | 145.567 | 43,623 | +4,050 | 0.00% | 6,350,050 |
| 2024-12-20 | 2024-12-18 | 147.389 | 39,573 | +58 | 0.00% | 5,832,612 |
| 2024-12-19 | 2024-12-17 | 146.376 | 39,515 | -514,776 | 0.00% | 5,784,063 |
| 2024-12-18 | 2024-12-16 | 147.490 | 554,291 | +514,776 | 0.02% | 81,752,321 |
| 2024-12-12 | 2024-12-10 | 153.057 | 39,515 | -42,873 | 0.00% | 6,048,066 |
| 2024-12-11 | 2024-12-09 | 152.754 | 82,388 | +42,873 | 0.00% | 12,585,078 |
| 2024-11-28 | 2024-11-26 | 134.593 | 39,515 | +197 | 0.00% | 5,318,458 |
| 2024-11-26 | 2024-11-22 | 138.764 | 39,318 | -14,253 | 0.00% | 5,455,942 |
| 2024-11-20 | 2024-11-18 | 138.256 | 53,571 | +12,975 | 0.00% | 7,406,502 |
| 2024-11-19 | 2024-11-15 | 136.323 | 40,596 | +1,278 | 0.00% | 5,534,163 |
| 2024-11-14 | 2024-11-12 | 122.996 | 39,318 | -27,523 | 0.00% | 4,835,948 |
| 2024-11-12 | 2024-11-08 | 121.470 | 66,841 | -21,920 | 0.00% | 8,119,162 |
| 2024-11-11 | 2024-11-07 | 128.693 | 88,761 | +28,211 | 0.00% | 11,422,907 |
| 2024-11-07 | 2024-11-05 | 126.658 | 60,550 | +27,523 | 0.00% | 7,669,154 |
| 2024-11-01 | 2024-10-30 | 127.777 | 33,027 | -21,036 | 0.00% | 4,220,100 |
| 2024-10-31 | 2024-10-29 | 128.998 | 54,063 | +21,036 | 0.00% | 6,974,022 |
| 2024-10-25 | 2024-10-23 | 127.981 | 33,027 | +589 | 0.00% | 4,226,820 |
| 2024-10-22 | 2024-10-18 | 132.864 | 32,438 | +6,193 | 0.00% | 4,309,840 |
| 2024-10-17 | 2024-10-15 | 129.507 | 26,245 | -5,111 | 0.00% | 3,398,904 |
| 2024-10-16 | 2024-10-14 | 134.899 | 31,356 | +5,111 | 0.00% | 4,229,881 |
| 2024-10-15 | 2024-10-10 | 139.477 | 26,245 | -91 | 0.00% | 3,660,564 |
| 2024-10-14 | 2024-10-09 | 140.799 | 26,336 | -16,711 | 0.00% | 3,708,086 |
| 2024-10-10 | 2024-10-08 | 143.444 | 43,047 | +16,711 | 0.00% | 6,174,843 |
| 2024-10-09 | 2024-10-07 | 160.942 | 26,336 | -401 | 0.00% | 4,238,579 |
| 2024-10-08 | 2024-10-04 | 163.893 | 26,737 | -5,996 | 0.00% | 4,381,998 |
| 2024-10-07 | 2024-10-03 | 163.384 | 32,733 | +5,861 | 0.00% | 5,348,048 |
| 2024-10-04 | 2024-10-02 | 163.181 | 26,872 | +135 | 0.00% | 4,384,987 |
| 2024-10-03 | 2024-09-30 | 153.109 | 26,737 | -52,129 | 0.00% | 4,093,673 |
| 2024-10-02 | 2024-09-27 | 148.327 | 78,866 | +14,533 | 0.00% | 11,697,991 |
| 2024-09-30 | 2024-09-26 | 143.037 | 64,333 | +38,041 | 0.00% | 9,202,018 |
| 2024-09-27 | 2024-09-25 | 135.407 | 26,292 | +27 | 0.00% | 3,560,128 |
| 2024-09-25 | 2024-09-23 | 125.946 | 26,265 | -3,243 | 0.00% | 3,307,973 |
| 2024-09-24 | 2024-09-20 | 126.251 | 29,508 | +1,474 | 0.00% | 3,725,422 |
| 2024-09-23 | 2024-09-19 | 124.624 | 28,034 | +1,769 | 0.00% | 3,493,696 |
| 2024-09-20 | 2024-09-17 | 122.284 | 26,265 | -17,693 | 0.00% | 3,211,780 |
| 2024-09-16 | 2024-09-12 | 123.199 | 43,958 | -16,710 | 0.00% | 5,415,593 |
| 2024-09-11 | 2024-09-09 | 123.301 | 60,668 | -8,041 | 0.00% | 7,480,424 |
| 2024-09-05 | 2024-09-03 | 126.133 | 68,709 | -91,418 | 0.00% | 8,666,481 |
| 2024-09-04 | 2024-09-02 | 128.179 | 160,127 | +91,797 | 0.00% | 20,524,932 |
| 2024-09-02 | 2024-08-29 | 129.816 | 68,330 | -98 | 0.00% | 8,870,317 |
| 2024-08-30 | 2024-08-28 | 131.248 | 68,428 | +98 | 0.00% | 8,981,039 |
| 2024-08-23 | 2024-08-21 | 143.217 | 68,330 | -11,730 | 0.00% | 9,786,007 |
| 2024-08-22 | 2024-08-20 | 145.161 | 80,060 | +11,730 | 0.00% | 11,621,550 |
| 2024-08-09 | 2024-08-07 | 138.307 | 68,330 | -1,112 | 0.00% | 9,450,487 |
| 2024-08-08 | 2024-08-06 | 137.181 | 69,442 | +782 | 0.00% | 9,526,143 |
| 2024-08-07 | 2024-08-05 | 140.659 | 68,660 | -978 | 0.00% | 9,657,675 |
| 2024-08-06 | 2024-08-02 | 143.524 | 69,638 | -103,521 | 0.00% | 9,994,706 |
| 2024-08-05 | 2024-08-01 | 146.695 | 173,159 | +104,499 | 0.01% | 25,401,555 |
| 2024-07-31 | 2024-07-29 | 144.035 | 68,660 | -62,367 | 0.00% | 9,889,459 |
| 2024-07-30 | 2024-07-26 | 147.411 | 131,027 | +62,367 | 0.00% | 19,314,829 |
| 2024-07-29 | 2024-07-25 | 151.094 | 68,660 | -21,213 | 0.00% | 10,374,099 |
| 2024-07-26 | 2024-07-24 | 152.219 | 89,873 | +21,213 | 0.00% | 13,680,383 |
| 2024-07-25 | 2024-07-23 | 145.570 | 68,660 | -13,050 | 0.00% | 9,994,815 |
| 2024-07-24 | 2024-07-22 | 148.025 | 81,710 | -2,834 | 0.00% | 12,095,110 |
| 2024-07-23 | 2024-07-19 | 145.058 | 84,544 | +5,767 | 0.00% | 12,263,801 |
| 2024-07-17 | 2024-07-15 | 148.229 | 78,777 | -98 | 0.00% | 11,677,071 |
| 2024-07-16 | 2024-07-12 | 147.309 | 78,875 | +98 | 0.00% | 11,618,978 |
| 2024-07-10 | 2024-07-08 | 146.797 | 78,777 | -8,113 | 0.00% | 11,564,249 |
| 2024-07-09 | 2024-07-05 | 148.946 | 86,890 | +8,113 | 0.00% | 12,941,877 |
| 2024-07-04 | 2024-07-02 | 152.219 | 78,777 | -35,094 | 0.00% | 11,991,360 |
| 2024-07-03 | 2024-06-28 | 152.526 | 113,871 | +36,072 | 0.00% | 17,368,282 |
| 2024-06-28 | 2024-06-26 | 154.060 | 77,799 | -125,028 | 0.00% | 11,985,746 |
| 2024-06-27 | 2024-06-25 | 145.058 | 202,827 | +106,106 | 0.01% | 29,421,721 |
| 2024-06-26 | 2024-06-24 | 143.728 | 96,721 | +18,965 | 0.00% | 13,901,549 |
| 2024-06-24 | 2024-06-20 | 147.309 | 77,756 | +684 | 0.00% | 11,454,140 |
| 2024-06-20 | 2024-06-18 | 143.933 | 77,072 | -3,617 | 0.00% | 11,093,199 |
| 2024-06-19 | 2024-06-17 | 148.536 | 80,689 | +4,594 | 0.00% | 11,985,248 |
| 2024-06-17 | 2024-06-13 | 148.229 | 76,095 | +978 | 0.00% | 11,279,519 |
| 2024-06-13 | 2024-06-11 | 149.969 | 75,117 | +50 | 0.00% | 11,265,184 |
| 2024-06-11 | 2024-06-06 | 150.889 | 75,067 | +2,932 | 0.00% | 11,326,798 |
| 2024-06-05 | 2024-06-03 | 144.733 | 72,135 | +491 | 0.00% | 10,440,294 |
| 2024-05-31 | 2024-05-29 | 142.881 | 71,644 | +2,039 | 0.00% | 10,236,574 |
| 2024-05-27 | 2024-05-23 | 145.556 | 69,605 | -8,555 | 0.00% | 10,131,400 |
| 2024-05-24 | 2024-05-22 | 158.002 | 78,160 | +8,555 | 0.00% | 12,349,471 |
| 2024-05-22 | 2024-05-20 | 169.626 | 69,605 | -23,331 | 0.00% | 11,806,840 |
| 2024-05-21 | 2024-05-17 | 167.466 | 92,936 | +8,555 | 0.00% | 15,563,632 |
| 2024-05-20 | 2024-05-16 | 162.940 | 84,381 | -4,083 | 0.00% | 13,749,042 |
| 2024-05-17 | 2024-05-14 | 161.500 | 88,464 | -8,555 | 0.00% | 14,286,926 |
| 2024-05-14 | 2024-05-10 | 157.694 | 97,019 | +27,414 | 0.00% | 15,299,299 |
| 2024-05-10 | 2024-05-08 | 155.328 | 69,605 | +5,833 | 0.00% | 10,811,600 |
| 2024-05-09 | 2024-05-07 | 157.077 | 63,772 | +1,944 | 0.00% | 10,017,092 |
| 2024-05-07 | 2024-05-03 | 161.603 | 61,828 | -74 | 0.00% | 9,991,575 |
| 2024-04-30 | 2024-04-26 | 153.476 | 61,902 | -16,818 | 0.00% | 9,500,492 |
| 2024-04-29 | 2024-04-25 | 150.802 | 78,720 | +16,892 | 0.00% | 11,871,118 |
| 2024-04-18 | 2024-04-16 | 146.379 | 61,828 | -11,179 | 0.00% | 9,050,294 |
| 2024-04-17 | 2024-04-15 | 149.773 | 73,007 | +1,166 | 0.00% | 10,934,488 |
| 2024-04-16 | 2024-04-12 | 155.431 | 71,841 | -1,069 | 0.00% | 11,166,303 |
| 2024-04-15 | 2024-04-11 | 158.414 | 72,910 | +1,069 | 0.00% | 11,549,958 |
| 2024-04-08 | 2024-04-03 | 153.888 | 71,841 | -1,069 | 0.00% | 11,055,453 |
| 2024-04-05 | 2024-04-02 | 155.945 | 72,910 | +1,069 | 0.00% | 11,369,958 |
| 2024-04-02 | 2024-03-27 | 166.129 | 71,841 | -10,985 | 0.00% | 11,934,864 |
| 2024-03-28 | 2024-03-26 | 167.055 | 82,826 | +10,985 | 0.00% | 13,836,470 |
| 2024-03-27 | 2024-03-25 | 168.186 | 71,841 | -42,288 | 0.00% | 12,082,664 |
| 2024-03-26 | 2024-03-22 | 171.581 | 114,129 | +42,288 | 0.00% | 19,582,342 |
| 2024-03-21 | 2024-03-19 | 167.466 | 71,841 | -19 | 0.00% | 12,030,934 |
| 2024-03-18 | 2024-03-14 | 175.593 | 71,860 | +19 | 0.00% | 12,618,081 |
| 2024-03-13 | 2024-03-11 | 175.580 | 71,841 | +711 | 0.00% | 12,613,864 |
| 2024-03-07 | 2024-03-05 | 174.126 | 71,130 | -3,273 | 0.00% | 12,385,567 |
| 2024-03-06 | 2024-03-04 | 182.437 | 74,403 | +3,273 | 0.00% | 13,573,881 |
| 2024-03-05 | 2024-03-01 | 179.528 | 71,130 | -578 | 0.00% | 12,769,845 |
| 2024-03-04 | 2024-02-29 | 183.061 | 71,708 | -32,148 | 0.00% | 13,126,912 |
| 2024-03-01 | 2024-02-28 | 183.580 | 103,856 | +32,726 | 0.00% | 19,065,896 |
| 2024-02-29 | 2024-02-27 | 175.580 | 71,130 | -58 | 0.00% | 12,489,026 |
| 2024-02-07 | 2024-02-05 | 163.633 | 71,188 | -488,962 | 0.00% | 11,648,672 |
| 2024-02-06 | 2024-02-02 | 161.866 | 560,150 | -1,317,082 | 0.02% | 90,669,425 |
| 2024-02-05 | 2024-02-01 | 161.866 | 1,877,232 | -826,444 | 0.06% | 303,860,656 |
| 2024-02-02 | 2024-01-31 | 157.399 | 2,703,676 | -828,624 | 0.08% | 425,555,637 |
| 2024-02-01 | 2024-01-30 | 158.438 | 3,532,300 | +18,192 | 0.11% | 559,649,982 |
| 2024-01-31 | 2024-01-29 | 165.710 | 3,514,108 | -816,220 | 0.11% | 582,324,230 |
| 2024-01-26 | 2024-01-24 | 161.866 | 4,330,328 | -363,737 | 0.13% | 700,934,305 |
| 2024-01-25 | 2024-01-23 | 151.893 | 4,694,065 | -246,456 | 0.14% | 712,993,451 |
| 2024-01-23 | 2024-01-19 | 144.308 | 4,940,521 | -673 | 0.15% | 712,958,194 |
| 2024-01-22 | 2024-01-18 | 142.438 | 4,941,194 | +17 | 0.15% | 703,814,856 |
| 2024-01-19 | 2024-01-17 | 140.153 | 4,941,177 | +289 | 0.15% | 692,518,581 |
| 2024-01-18 | 2024-01-16 | 145.451 | 4,940,888 | +385 | 0.15% | 718,657,752 |
| 2024-01-16 | 2024-01-12 | 146.074 | 4,940,503 | -26,166 | 0.15% | 721,681,475 |
| 2024-01-15 | 2024-01-11 | 146.802 | 4,966,669 | +319,557 | 0.15% | 729,115,698 |
| 2024-01-12 | 2024-01-10 | 145.555 | 4,647,112 | -54,286 | 0.14% | 676,410,506 |
| 2024-01-11 | 2024-01-09 | 145.659 | 4,701,398 | +136,595 | 0.14% | 684,800,551 |
| 2024-01-09 | 2024-01-05 | 151.789 | 4,564,803 | -4,427 | 0.14% | 692,885,264 |
| 2024-01-08 | 2024-01-04 | 154.490 | 4,569,230 | -92,788 | 0.14% | 705,899,798 |
| 2024-01-05 | 2024-01-03 | 153.243 | 4,662,018 | +5,776 | 0.14% | 714,422,355 |
| 2023-12-29 | 2023-12-27 | 141.815 | 4,656,242 | -4,544,511 | 0.14% | 660,324,277 |
| 2023-12-28 | 2023-12-22 | 126.750 | 9,200,753 | +2,945,319 | 0.28% | 1,166,197,945 |
| 2023-12-21 | 2023-12-19 | 167.788 | 6,255,434 | -21,753 | 0.19% | 1,049,588,448 |
| 2023-12-20 | 2023-12-18 | 166.542 | 6,277,187 | +16,651 | 0.19% | 1,045,412,427 |
| 2023-12-19 | 2023-12-15 | 169.762 | 6,260,536 | -185,281 | 0.19% | 1,062,802,675 |
| 2023-12-18 | 2023-12-14 | 169.347 | 6,445,817 | -4,909 | 0.19% | 1,091,577,676 |
| 2023-12-15 | 2023-12-13 | 174.853 | 6,450,726 | +365,855 | 0.19% | 1,127,929,046 |
| 2023-12-14 | 2023-12-12 | 171.944 | 6,084,871 | +211,755 | 0.18% | 1,046,257,160 |
| 2023-12-12 | 2023-12-08 | 171.425 | 5,873,116 | -33,978 | 0.18% | 1,006,796,257 |
| 2023-12-11 | 2023-12-07 | 170.905 | 5,907,094 | +33,978 | 0.18% | 1,009,552,372 |
| 2023-12-06 | 2023-12-04 | 173.087 | 5,873,116 | -2,173,439 | 0.18% | 1,016,559,130 |
| 2023-12-05 | 2023-12-01 | 182.645 | 8,046,555 | +698,791 | 0.24% | 1,469,663,554 |
| 2023-12-04 | 2023-11-30 | 183.165 | 7,347,764 | +187,957 | 0.22% | 1,345,849,757 |
| 2023-12-01 | 2023-11-29 | 184.489 | 7,159,807 | +100,776 | 0.22% | 1,320,907,183 |
| 2023-11-30 | 2023-11-28 | 185.115 | 7,059,031 | +342,161 | 0.21% | 1,306,734,719 |
| 2023-11-29 | 2023-11-27 | 184.281 | 6,716,870 | +60,595 | 0.20% | 1,237,788,284 |
| 2023-11-28 | 2023-11-24 | 182.820 | 6,656,275 | +2,048,892 | 0.20% | 1,216,897,737 |
| 2023-11-27 | 2023-11-23 | 189.185 | 4,607,383 | +515,842 | 0.14% | 871,647,412 |
| 2023-11-24 | 2023-11-22 | 189.289 | 4,091,541 | -52,995 | 0.12% | 774,484,830 |
| 2023-11-23 | 2023-11-21 | 187.411 | 4,144,536 | +504,024 | 0.13% | 776,731,600 |
| 2023-11-22 | 2023-11-20 | 191.168 | 3,640,512 | -13,225 | 0.11% | 695,947,793 |
| 2023-11-21 | 2023-11-17 | 187.202 | 3,653,737 | +786,602 | 0.11% | 683,987,945 |
| 2023-11-20 | 2023-11-16 | 183.341 | 2,867,135 | +1,341 | 0.09% | 525,664,477 |
| 2023-11-17 | 2023-11-15 | 187.828 | 2,865,794 | +2,804,557 | 0.09% | 538,277,466 |
| 2023-11-10 | 2023-11-08 | 181.359 | 61,237 | -32,391 | 0.00% | 11,105,865 |
| 2023-11-09 | 2023-11-07 | 181.567 | 93,628 | +32,391 | 0.00% | 16,999,796 |
| 2023-11-03 | 2023-11-01 | 174.889 | 61,237 | -3,929 | 0.00% | 10,709,684 |
| 2023-11-02 | 2023-10-31 | 175.620 | 65,166 | -269,480 | 0.00% | 11,444,423 |
| 2023-11-01 | 2023-10-30 | 177.393 | 334,646 | +273,409 | 0.01% | 59,364,018 |
| 2023-10-31 | 2023-10-27 | 176.663 | 61,237 | -1,018,791 | 0.00% | 10,818,314 |
| 2023-10-30 | 2023-10-26 | 170.715 | 1,080,028 | +16,387 | 0.03% | 184,377,125 |
| 2023-10-27 | 2023-10-25 | 169.046 | 1,063,641 | -2,108 | 0.03% | 179,803,777 |
| 2023-10-26 | 2023-10-24 | 163.619 | 1,065,749 | -21,467 | 0.03% | 174,377,207 |
| 2023-10-25 | 2023-10-20 | 165.185 | 1,087,216 | +37,950 | 0.03% | 179,591,375 |
| 2023-10-24 | 2023-10-19 | 166.750 | 1,049,266 | -14,950 | 0.03% | 174,964,968 |
| 2023-10-20 | 2023-10-18 | 170.298 | 1,064,216 | +14,950 | 0.03% | 181,233,578 |
| 2023-10-19 | 2023-10-17 | 170.611 | 1,049,266 | -24,917 | 0.03% | 179,016,096 |
| 2023-10-18 | 2023-10-16 | 169.880 | 1,074,183 | +24,917 | 0.03% | 182,482,575 |
| 2023-10-16 | 2023-10-12 | 178.437 | 1,049,266 | -14,854 | 0.03% | 187,227,844 |
| 2023-10-13 | 2023-10-11 | 173.220 | 1,064,120 | +6,325 | 0.03% | 184,326,348 |
| 2023-10-12 | 2023-10-10 | 172.593 | 1,057,795 | +8,529 | 0.03% | 182,568,455 |
| 2023-10-11 | 2023-10-09 | 167.167 | 1,049,266 | +988,029 | 0.03% | 175,402,928 |
| 2023-10-04 | 2023-09-29 | 166.437 | 61,237 | -168 | 0.00% | 10,192,092 |
| 2023-10-03 | 2023-09-28 | 157.776 | 61,405 | -3,067 | 0.00% | 9,688,226 |
| 2023-09-29 | 2023-09-27 | 161.950 | 64,472 | +26 | 0.00% | 10,441,228 |
| 2023-09-28 | 2023-09-26 | 163.619 | 64,446 | +1,906 | 0.00% | 10,544,616 |
| 2023-09-27 | 2023-09-25 | 164.872 | 62,540 | -383 | 0.00% | 10,311,069 |
| 2023-09-26 | 2023-09-22 | 168.941 | 62,923 | +766 | 0.00% | 10,630,287 |
| 2023-09-25 | 2023-09-21 | 159.028 | 62,157 | +920 | 0.00% | 9,884,706 |
| 2023-09-22 | 2023-09-20 | 161.741 | 61,237 | -10,062 | 0.00% | 9,904,540 |
| 2023-09-21 | 2023-09-19 | 167.063 | 71,299 | +10,062 | 0.00% | 11,911,419 |
| 2023-09-20 | 2023-09-18 | 165.185 | 61,237 | -2,012 | 0.00% | 10,115,411 |
| 2023-09-19 | 2023-09-15 | 168.002 | 63,249 | +2,012 | 0.00% | 10,625,962 |
| 2023-09-18 | 2023-09-14 | 165.602 | 61,237 | -95,257 | 0.00% | 10,140,971 |
| 2023-09-15 | 2023-09-13 | 165.289 | 156,494 | +95,257 | 0.00% | 25,866,734 |
| 2023-09-13 | 2023-09-11 | 167.063 | 61,237 | -29,612 | 0.00% | 10,230,432 |
| 2023-09-12 | 2023-09-07 | 162.367 | 90,849 | +29,612 | 0.00% | 14,750,898 |
| 2023-09-07 | 2023-09-05 | 168.675 | 61,237 | -297,400 | 0.00% | 10,329,126 |
| 2023-09-06 | 2023-09-04 | 172.346 | 358,637 | -47,666 | 0.01% | 61,809,647 |
| 2023-09-05 | 2023-08-31 | 171.821 | 406,303 | -667 | 0.01% | 69,811,591 |
| 2023-09-04 | 2023-08-30 | 170.563 | 406,970 | +48,333 | 0.01% | 69,413,916 |
| 2023-08-30 | 2023-08-28 | 165.737 | 358,637 | -99 | 0.01% | 59,439,588 |
| 2023-08-28 | 2023-08-24 | 172.661 | 358,736 | +285,994 | 0.01% | 61,939,601 |
| 2023-08-25 | 2023-08-23 | 166.577 | 72,742 | -2,574 | 0.00% | 12,117,118 |
| 2023-08-24 | 2023-08-22 | 166.996 | 75,316 | -40,134 | 0.00% | 12,577,488 |
| 2023-08-23 | 2023-08-21 | 163.325 | 115,450 | +42,708 | 0.00% | 18,855,852 |
| 2023-08-22 | 2023-08-18 | 164.164 | 72,742 | -32,317 | 0.00% | 11,941,618 |
| 2023-08-21 | 2023-08-17 | 169.828 | 105,059 | +32,317 | 0.00% | 17,842,008 |
| 2023-08-17 | 2023-08-15 | 170.248 | 72,742 | +21 | 0.00% | 12,384,183 |
| 2023-08-16 | 2023-08-14 | 170.143 | 72,721 | -36,988 | 0.00% | 12,372,980 |
| 2023-08-15 | 2023-08-11 | 171.612 | 109,709 | +36,865 | 0.00% | 18,827,349 |
| 2023-08-09 | 2023-08-07 | 180.318 | 72,844 | +90 | 0.00% | 13,135,097 |
| 2023-08-02 | 2023-07-31 | 177.801 | 72,754 | +18 | 0.00% | 12,935,707 |
| 2023-08-01 | 2023-07-28 | 176.752 | 72,736 | +93 | 0.00% | 12,856,209 |
| 2023-07-28 | 2023-07-26 | 175.598 | 72,643 | +8,580 | 0.00% | 12,755,951 |
| 2023-07-26 | 2023-07-24 | 165.737 | 64,063 | -1,144 | 0.00% | 10,617,639 |
| 2023-07-25 | 2023-07-21 | 168.045 | 65,207 | +1,144 | 0.00% | 10,957,724 |
| 2023-07-20 | 2023-07-18 | 173.185 | 64,063 | -12,584 | 0.00% | 11,094,761 |
| 2023-07-19 | 2023-07-14 | 175.073 | 76,647 | +4,386 | 0.00% | 13,418,844 |
| 2023-07-18 | 2023-07-13 | 171.612 | 72,261 | -27,837 | 0.00% | 12,400,833 |
| 2023-07-14 | 2023-07-12 | 164.793 | 100,098 | +36,035 | 0.00% | 16,495,489 |
| 2023-07-11 | 2023-07-07 | 154.828 | 64,063 | -75,216 | 0.00% | 9,918,757 |
| 2023-07-10 | 2023-07-06 | 159.863 | 139,279 | +75,216 | 0.00% | 22,265,590 |
| 2023-07-03 | 2023-06-29 | 160.073 | 64,063 | -2,574 | 0.00% | 10,254,758 |
| 2023-06-30 | 2023-06-28 | 160.283 | 66,637 | +2,574 | 0.00% | 10,680,766 |
| 2023-06-23 | 2023-06-20 | 160.178 | 64,063 | -61,114 | 0.00% | 10,261,478 |
| 2023-06-21 | 2023-06-19 | 161.227 | 125,177 | -66,344 | 0.00% | 20,181,898 |
| 2023-06-20 | 2023-06-16 | 163.325 | 191,521 | +127,411 | 0.01% | 31,280,135 |
| 2023-06-19 | 2023-06-15 | 162.276 | 64,110 | -22 | 0.00% | 10,403,505 |
| 2023-06-16 | 2023-06-14 | 159.863 | 64,132 | -2,219 | 0.00% | 10,252,348 |
| 2023-06-15 | 2023-06-13 | 157.555 | 66,351 | +2,288 | 0.00% | 10,453,964 |
| 2023-06-08 | 2023-06-06 | 145.919 | 64,063 | +326 | 0.00% | 9,347,996 |
| 2023-06-07 | 2023-06-05 | 142.229 | 63,737 | -303 | 0.00% | 9,065,228 |
| 2023-06-05 | 2023-06-01 | 138.855 | 64,040 | +7,114 | 0.00% | 8,892,263 |
| 2023-06-02 | 2023-05-31 | 139.804 | 56,926 | -117 | 0.00% | 7,958,466 |
| 2023-06-01 | 2023-05-30 | 147.079 | 57,043 | +190 | 0.00% | 8,389,803 |
| 2023-05-30 | 2023-05-25 | 137.590 | 56,853 | -67,437 | 0.00% | 7,822,383 |
| 2023-05-29 | 2023-05-24 | 138.855 | 124,290 | +67,437 | 0.00% | 17,258,265 |
| 2023-05-25 | 2023-05-23 | 142.334 | 56,853 | -110,877 | 0.00% | 8,092,120 |
| 2023-05-24 | 2023-05-22 | 147.606 | 167,730 | +110,933 | 0.01% | 24,757,909 |
| 2023-05-22 | 2023-05-18 | 146.973 | 56,797 | -13,374 | 0.00% | 8,347,633 |
| 2023-05-19 | 2023-05-17 | 143.599 | 70,171 | -29,972 | 0.00% | 10,076,506 |
| 2023-05-18 | 2023-05-16 | 147.079 | 100,143 | +43,346 | 0.00% | 14,728,889 |
| 2023-05-12 | 2023-05-10 | 146.024 | 56,797 | +76 | 0.00% | 8,293,739 |
| 2023-05-09 | 2023-05-05 | 147.184 | 56,721 | -19,348 | 0.00% | 8,348,424 |
| 2023-05-08 | 2023-05-04 | 145.497 | 76,069 | +19,365 | 0.00% | 11,067,817 |
| 2023-05-05 | 2023-05-03 | 146.341 | 56,704 | -139,710 | 0.00% | 8,298,094 |
| 2023-05-04 | 2023-05-02 | 146.341 | 196,414 | +139,710 | 0.01% | 28,743,330 |
| 2023-05-02 | 2023-04-27 | 143.178 | 56,704 | -231,523 | 0.00% | 8,118,740 |
| 2023-04-28 | 2023-04-26 | 143.283 | 288,227 | +231,523 | 0.01% | 41,298,026 |
| 2023-04-26 | 2023-04-24 | 151.612 | 56,704 | +28 | 0.00% | 8,597,016 |
| 2023-04-25 | 2023-04-21 | 149.820 | 56,676 | -31,015 | 0.00% | 8,491,188 |
| 2023-04-24 | 2023-04-20 | 151.823 | 87,691 | +31,015 | 0.00% | 13,313,514 |
| 2023-04-20 | 2023-04-18 | 154.143 | 56,676 | -30,218 | 0.00% | 8,736,183 |
| 2023-04-19 | 2023-04-17 | 154.881 | 86,894 | +30,218 | 0.00% | 13,458,193 |
| 2023-04-06 | 2023-04-03 | 146.235 | 56,676 | -5,122 | 0.00% | 8,288,021 |
| 2023-04-04 | 2023-03-31 | 145.497 | 61,798 | +5,122 | 0.00% | 8,991,428 |
| 2023-03-31 | 2023-03-29 | 146.551 | 56,676 | +52 | 0.00% | 8,305,947 |
| 2023-03-29 | 2023-03-27 | 144.864 | 56,624 | -2,940 | 0.00% | 8,202,806 |
| 2023-03-28 | 2023-03-24 | 148.660 | 59,564 | -1,992 | 0.00% | 8,854,788 |
| 2023-03-27 | 2023-03-23 | 146.868 | 61,556 | +4,932 | 0.00% | 9,040,588 |
| 2023-03-23 | 2023-03-21 | 140.225 | 56,624 | -4,552 | 0.00% | 7,940,125 |
| 2023-03-22 | 2023-03-20 | 139.909 | 61,176 | +2,750 | 0.00% | 8,559,082 |
| 2023-03-21 | 2023-03-17 | 142.650 | 58,426 | +1,802 | 0.00% | 8,334,492 |
| 2023-03-13 | 2023-03-09 | 135.059 | 56,624 | -53,019 | 0.00% | 7,647,594 |
| 2023-03-10 | 2023-03-08 | 136.746 | 109,643 | +43,819 | 0.00% | 14,993,260 |
| 2023-03-09 | 2023-03-07 | 142.993 | 65,824 | +9,200 | 0.00% | 9,412,388 |
| 2023-03-08 | 2023-03-06 | 143.205 | 56,624 | +178 | 0.00% | 8,108,828 |
| 2023-03-03 | 2023-03-01 | 138.868 | 56,446 | -23 | 0.00% | 7,838,569 |
| 2023-03-01 | 2023-02-27 | 131.465 | 56,469 | -36,757 | 0.00% | 7,423,695 |
| 2023-02-28 | 2023-02-24 | 130.619 | 93,226 | +36,780 | 0.00% | 12,177,072 |
| 2023-02-27 | 2023-02-23 | 147.118 | 56,446 | -1,229 | 0.00% | 8,304,226 |
| 2023-02-24 | 2023-02-22 | 141.301 | 57,675 | +1,229 | 0.00% | 8,149,537 |
| 2023-02-16 | 2023-02-14 | 145.109 | 56,446 | -101 | 0.00% | 8,190,797 |
| 2023-02-15 | 2023-02-13 | 147.012 | 56,547 | +41 | 0.00% | 8,313,105 |
| 2023-02-13 | 2023-02-09 | 151.454 | 56,506 | +14 | 0.00% | 8,558,082 |
| 2023-02-09 | 2023-02-07 | 149.128 | 56,492 | +46 | 0.00% | 8,424,516 |
| 2023-02-02 | 2023-01-31 | 147.753 | 56,446 | -66,374 | 0.00% | 8,340,046 |
| 2023-02-01 | 2023-01-30 | 148.810 | 122,820 | +66,374 | 0.00% | 18,276,880 |
| 2023-01-30 | 2023-01-26 | 153.147 | 56,446 | -17,587 | 0.00% | 8,644,515 |
| 2023-01-27 | 2023-01-20 | 149.128 | 74,033 | +15,412 | 0.00% | 11,040,363 |
| 2023-01-26 | 2023-01-19 | 145.955 | 58,621 | +1,040 | 0.00% | 8,556,008 |
| 2023-01-20 | 2023-01-18 | 150.503 | 57,581 | -88 | 0.00% | 8,666,086 |
| 2023-01-18 | 2023-01-16 | 141.513 | 57,669 | +1,135 | 0.00% | 8,160,888 |
| 2023-01-10 | 2023-01-06 | 131.888 | 56,534 | +18 | 0.00% | 7,456,157 |
| 2023-01-09 | 2023-01-05 | 134.109 | 56,516 | -2,303 | 0.00% | 7,579,308 |
| 2023-01-06 | 2023-01-04 | 132.946 | 58,819 | +1,230 | 0.00% | 7,819,731 |
| 2023-01-05 | 2023-01-03 | 125.436 | 57,589 | +1,134 | 0.00% | 7,223,757 |
| 2023-01-04 | 2022-12-30 | 121.100 | 56,455 | -94 | 0.00% | 6,836,704 |
| 2023-01-03 | 2022-12-29 | 117.716 | 56,549 | +57 | 0.00% | 6,656,700 |
| 2022-12-28 | 2022-12-22 | 122.263 | 56,492 | -94 | 0.00% | 6,906,908 |
| 2022-12-20 | 2022-12-16 | 116.552 | 56,586 | +57 | 0.00% | 6,595,223 |
| 2022-12-12 | 2022-12-08 | 118.667 | 56,529 | -18,815 | 0.00% | 6,708,154 |
| 2022-12-09 | 2022-12-07 | 109.889 | 75,344 | +18,815 | 0.00% | 8,279,481 |
| 2022-12-07 | 2022-12-05 | 120.148 | 56,529 | -19,571 | 0.00% | 6,791,857 |
| 2022-12-06 | 2022-12-02 | 113.591 | 76,100 | +19,571 | 0.00% | 8,644,260 |
| 2022-12-02 | 2022-11-30 | 116.324 | 56,529 | -209,617 | 0.00% | 6,575,653 |
| 2022-12-01 | 2022-11-29 | 116.749 | 266,146 | +209,969 | 0.01% | 31,072,341 |
| 2022-11-22 | 2022-11-18 | 114.195 | 56,177 | +82 | 0.00% | 6,415,133 |
| 2022-11-18 | 2022-11-16 | 121.113 | 56,095 | +8,644 | 0.00% | 6,793,817 |
| 2022-11-15 | 2022-11-11 | 106.160 | 47,451 | -464 | 0.00% | 5,037,391 |
| 2022-11-07 | 2022-11-03 | 96.635 | 47,915 | -2,537 | 0.00% | 4,630,253 |
| 2022-11-04 | 2022-11-02 | 103.765 | 50,452 | +2,537 | 0.00% | 5,235,165 |
| 2022-11-01 | 2022-10-28 | 90.409 | 47,915 | -1,973 | 0.00% | 4,331,938 |
| 2022-10-31 | 2022-10-27 | 95.198 | 49,888 | +1,973 | 0.00% | 4,749,237 |
| 2022-10-25 | 2022-10-21 | 102.169 | 47,915 | -376 | 0.00% | 4,895,422 |
| 2022-10-24 | 2022-10-20 | 106.426 | 48,291 | +465 | 0.00% | 5,139,414 |
| 2022-10-20 | 2022-10-18 | 120.155 | 47,826 | -1,785 | 0.00% | 5,746,526 |
| 2022-10-19 | 2022-10-17 | 116.324 | 49,611 | +1,785 | 0.00% | 5,770,927 |
| 2022-10-18 | 2022-10-14 | 117.175 | 47,826 | -657 | 0.00% | 5,604,008 |
| 2022-10-17 | 2022-10-13 | 116.856 | 48,483 | +657 | 0.00% | 5,665,513 |
| 2022-10-14 | 2022-10-12 | 121.751 | 47,826 | +44 | 0.00% | 5,822,875 |
| 2022-10-06 | 2022-10-03 | 125.263 | 47,782 | +45 | 0.00% | 5,985,331 |
| 2022-10-05 | 2022-09-30 | 126.115 | 47,737 | -23,397 | 0.00% | 6,020,338 |
| 2022-10-03 | 2022-09-29 | 125.157 | 71,134 | +21,893 | 0.00% | 8,902,909 |
| 2022-09-30 | 2022-09-28 | 127.818 | 49,241 | +1,504 | 0.00% | 6,293,863 |
| 2022-09-28 | 2022-09-26 | 131.117 | 47,737 | -50 | 0.00% | 6,259,119 |
| 2022-09-26 | 2022-09-22 | 132.820 | 47,787 | -12,027 | 0.00% | 6,347,048 |
| 2022-09-23 | 2022-09-21 | 135.693 | 59,814 | +12,027 | 0.00% | 8,116,344 |
| 2022-09-21 | 2022-09-19 | 135.587 | 47,787 | +81 | 0.00% | 6,479,278 |
| 2022-09-20 | 2022-09-16 | 140.695 | 47,706 | -42,518 | 0.00% | 6,711,999 |
| 2022-09-19 | 2022-09-15 | 143.143 | 90,224 | +42,565 | 0.00% | 12,914,921 |
| 2022-09-16 | 2022-09-14 | 145.059 | 47,659 | -564 | 0.00% | 6,913,344 |
| 2022-09-15 | 2022-09-13 | 148.145 | 48,223 | +564 | 0.00% | 7,143,990 |
| 2022-09-13 | 2022-09-08 | 140.589 | 47,659 | +37 | 0.00% | 6,700,314 |
| 2022-09-07 | 2022-09-05 | 147.081 | 47,622 | -10,524 | 0.00% | 7,004,273 |
| 2022-09-06 | 2022-09-02 | 149.741 | 58,146 | +10,524 | 0.00% | 8,706,856 |
| 2022-09-05 | 2022-09-01 | 149.316 | 47,622 | -24,336 | 0.00% | 7,110,706 |
| 2022-09-02 | 2022-08-31 | 150.912 | 71,958 | -846 | 0.00% | 10,859,322 |
| 2022-09-01 | 2022-08-30 | 148.961 | 72,804 | -56,941 | 0.00% | 10,844,992 |
| 2022-08-31 | 2022-08-29 | 149.496 | 129,745 | +82,316 | 0.00% | 19,396,329 |
| 2022-08-30 | 2022-08-26 | 152.167 | 47,429 | +8,516 | 0.00% | 7,217,141 |
| 2022-08-29 | 2022-08-25 | 152.060 | 38,913 | +1,404 | 0.00% | 5,917,126 |
| 2022-08-23 | 2022-08-19 | 142.123 | 37,509 | +57 | 0.00% | 5,330,873 |
| 2022-08-19 | 2022-08-17 | 154.198 | 37,452 | -4,118 | 0.00% | 5,775,007 |
| 2022-08-18 | 2022-08-16 | 152.488 | 41,570 | +4,118 | 0.00% | 6,338,919 |
| 2022-08-16 | 2022-08-12 | 152.488 | 37,452 | -26,577 | 0.00% | 5,710,974 |
| 2022-08-15 | 2022-08-11 | 152.167 | 64,029 | +26,577 | 0.00% | 9,743,117 |
| 2022-08-11 | 2022-08-09 | 148.320 | 37,452 | -10,668 | 0.00% | 5,554,893 |
| 2022-08-10 | 2022-08-08 | 149.816 | 48,120 | +10,106 | 0.00% | 7,209,163 |
| 2022-08-09 | 2022-08-05 | 147.359 | 38,014 | +562 | 0.00% | 5,601,690 |
| 2022-08-04 | 2022-08-02 | 148.534 | 37,452 | -28,917 | 0.00% | 5,562,897 |
| 2022-08-03 | 2022-08-01 | 153.770 | 66,369 | +28,993 | 0.00% | 10,205,570 |
| 2022-08-01 | 2022-07-28 | 161.357 | 37,376 | +37 | 0.00% | 6,030,884 |
| 2022-07-27 | 2022-07-25 | 160.609 | 37,339 | -596 | 0.00% | 5,996,984 |
| 2022-07-21 | 2022-07-19 | 148.107 | 37,935 | -20,026 | 0.00% | 5,618,424 |
| 2022-07-20 | 2022-07-18 | 146.717 | 57,961 | +20,026 | 0.00% | 8,503,890 |
| 2022-07-19 | 2022-07-15 | 143.832 | 37,935 | +51 | 0.00% | 5,456,276 |
| 2022-07-11 | 2022-07-07 | 148.748 | 37,884 | -11,604 | 0.00% | 5,635,160 |
| 2022-07-08 | 2022-07-06 | 152.060 | 49,488 | +11,604 | 0.00% | 7,525,165 |
| 2022-07-07 | 2022-07-05 | 155.052 | 37,884 | +4,680 | 0.00% | 5,874,007 |
| 2022-07-06 | 2022-07-04 | 155.266 | 33,204 | -34,506 | 0.00% | 5,155,458 |
| 2022-07-05 | 2022-06-30 | 153.984 | 67,710 | -32,192 | 0.00% | 10,426,247 |
| 2022-07-04 | 2022-06-29 | 155.159 | 99,902 | +69,905 | 0.00% | 15,500,725 |
| 2022-06-30 | 2022-06-28 | 161.785 | 29,997 | +10,949 | 0.00% | 4,853,052 |
| 2022-06-29 | 2022-06-27 | 163.494 | 19,048 | -146,267 | 0.00% | 3,114,240 |
| 2022-06-28 | 2022-06-24 | 157.403 | 165,315 | +146,267 | 0.01% | 26,021,134 |
| 2022-06-23 | 2022-06-21 | 152.488 | 19,048 | +6,270 | 0.00% | 2,904,588 |
| 2022-06-22 | 2022-06-20 | 150.671 | 12,778 | +3,650 | 0.00% | 1,925,277 |
| 2022-06-20 | 2022-06-16 | 164.563 | 9,128 | -61,764 | 0.00% | 1,502,130 |
| 2022-06-17 | 2022-06-15 | 173.753 | 70,892 | +70,374 | 0.00% | 12,317,682 |
| 2022-06-14 | 2022-06-10 | 184.332 | 518 | -48,943 | 0.00% | 95,484 |
| 2022-06-13 | 2022-06-09 | 178.882 | 49,461 | +48,662 | 0.00% | 8,847,683 |
| 2022-06-10 | 2022-06-08 | 181.553 | 799 | +93 | 0.00% | 145,061 |
| 2022-06-09 | 2022-06-07 | 171.829 | 706 | -5,381 | 0.00% | 121,311 |
| 2022-06-08 | 2022-06-06 | 176.966 | 6,087 | +5,428 | 0.00% | 1,077,191 |
| 2022-06-07 | 2022-06-02 | 171.821 | 659 | +2 | 0.00% | 113,230 |
| 2022-06-02 | 2022-05-31 | 182.432 | 657 | -36,945 | 0.00% | 119,858 |
| 2022-06-01 | 2022-05-30 | 179.002 | 37,602 | +25,377 | 0.00% | 6,730,847 |
| 2022-05-27 | 2022-05-25 | 166.783 | 12,225 | +11,314 | 0.00% | 2,038,923 |
| 2022-05-26 | 2022-05-24 | 161.852 | 911 | -8,516 | 0.00% | 147,448 |
| 2022-05-25 | 2022-05-23 | 164.961 | 9,427 | -2,425 | 0.00% | 1,555,086 |
| 2022-05-24 | 2022-05-20 | 167.212 | 11,852 | +8,410 | 0.00% | 1,981,794 |
| 2022-05-23 | 2022-05-19 | 159.066 | 3,442 | +2,799 | 0.00% | 547,504 |
| 2022-05-18 | 2022-05-16 | 152.313 | 643 | -186 | 0.00% | 97,937 |
| 2022-05-17 | 2022-05-13 | 153.599 | 829 | -3,546 | 0.00% | 127,334 |
| 2022-05-16 | 2022-05-12 | 146.846 | 4,375 | +3,732 | 0.00% | 642,452 |
| 2022-04-27 | 2022-04-25 | 142.988 | 643 | -718 | 0.00% | 91,941 |
| 2022-04-26 | 2022-04-22 | 147.168 | 1,361 | +746 | 0.00% | 200,295 |
| 2022-04-21 | 2022-04-19 | 156.493 | 615 | +53 | 0.00% | 96,243 |
| 2022-04-20 | 2022-04-14 | 161.317 | 562 | +80 | 0.00% | 90,660 |
| 2022-04-19 | 2022-04-13 | 159.923 | 482 | -8,210 | 0.00% | 77,083 |
| 2022-04-14 | 2022-04-12 | 159.066 | 8,692 | +8,268 | 0.00% | 1,382,598 |
| 2022-04-13 | 2022-04-11 | 152.634 | 424 | -3,919 | 0.00% | 64,717 |
| 2022-04-12 | 2022-04-08 | 157.994 | 4,343 | +3,993 | 0.00% | 686,167 |
| 2022-04-11 | 2022-04-07 | 159.280 | 350 | +84 | 0.00% | 55,748 |
| 2022-04-08 | 2022-04-06 | 162.174 | 266 | -1,213 | 0.00% | 43,138 |
| 2022-04-07 | 2022-04-04 | 167.533 | 1,479 | +1,292 | 0.00% | 247,782 |
| 2022-04-06 | 2022-04-01 | 157.136 | 187 | -2,239 | 0.00% | 29,384 |
| 2022-04-04 | 2022-03-31 | 154.135 | 2,426 | +1,680 | 0.00% | 373,931 |
| 2022-04-01 | 2022-03-30 | 156.064 | 746 | -8,583 | 0.00% | 116,424 |
| 2022-03-31 | 2022-03-29 | 157.136 | 9,329 | +8,583 | 0.00% | 1,465,924 |
| 2022-03-30 | 2022-03-28 | 159.280 | 746 | +77 | 0.00% | 118,823 |
| 2022-03-29 | 2022-03-25 | 151.134 | 669 | +75 | 0.00% | 101,108 |
| 2022-03-25 | 2022-03-23 | 162.174 | 594 | +186 | 0.00% | 96,331 |
| 2022-03-17 | 2022-03-15 | 117.263 | 408 | +70 | 0.00% | 47,843 |
| 2022-03-15 | 2022-03-11 | 138.271 | 338 | +80 | 0.00% | 46,736 |
| 2022-03-10 | 2022-03-08 | 139.258 | 258 | +1 | 0.00% | 35,929 |
| 2022-03-09 | 2022-03-07 | 142.490 | 257 | +65 | 0.00% | 36,620 |
| 2022-02-25 | 2022-02-23 | 158.429 | 192 | +2 | 0.00% | 30,418 |
| 2022-02-24 | 2022-02-22 | 161.876 | 190 | +21 | 0.00% | 30,756 |
| 2022-02-11 | 2022-02-09 | 175.877 | 169 | -6,592 | 0.00% | 29,723 |
| 2022-02-10 | 2022-02-08 | 167.692 | 6,761 | +6,592 | 0.00% | 1,133,764 |
| 2022-02-08 | 2022-02-04 | 169.630 | 169 | -5,942 | 0.00% | 28,668 |
| 2022-02-07 | 2022-01-31 | 166.615 | 6,111 | +5,139 | 0.00% | 1,018,183 |
| 2022-02-04 | 2022-01-27 | 161.660 | 972 | +836 | 0.00% | 157,134 |
| 2022-01-27 | 2022-01-25 | 161.660 | 136 | -6,593 | 0.00% | 21,986 |
| 2022-01-26 | 2022-01-24 | 161.768 | 6,729 | +6,643 | 0.00% | 1,088,538 |
| 2022-01-21 | 2022-01-19 | 173.292 | 86 | -107,055 | 0.00% | 14,903 |
| 2022-01-20 | 2022-01-18 | 173.077 | 107,141 | +107,055 | 0.00% | 18,543,626 |
| 2022-01-14 | 2022-01-12 | 181.262 | 86 | -21,291 | 0.00% | 15,589 |
| 2022-01-13 | 2022-01-11 | 169.738 | 21,377 | -106,748 | 0.00% | 3,628,491 |
| 2022-01-12 | 2022-01-10 | 170.492 | 128,125 | +128,039 | 0.00% | 21,844,288 |
| 2022-01-10 | 2022-01-06 | 161.553 | 86 | -3,917 | 0.00% | 13,894 |
| 2022-01-07 | 2022-01-05 | 161.553 | 4,003 | +3,993 | 0.00% | 646,696 |
| 2022-01-05 | 2022-01-03 | 170.923 | 10 | -557 | 0.00% | 1,709 |
| 2022-01-04 | 2021-12-31 | 169.630 | 567 | +10 | 0.00% | 96,180 |
| 2022-01-03 | 2021-12-29 | 161.553 | 557 | -1,486 | 0.00% | 89,985 |
| 2021-12-30 | 2021-12-28 | 163.276 | 2,043 | -67,992 | 0.00% | 333,573 |
| 2021-12-29 | 2021-12-24 | 162.307 | 70,035 | +69,544 | 0.00% | 11,367,147 |
| 2021-12-28 | 2021-12-22 | 161.553 | 491 | -11,978 | 0.00% | 79,322 |
| 2021-12-23 | 2021-12-21 | 156.598 | 12,469 | +10,864 | 0.00% | 1,952,626 |
| 2021-12-22 | 2021-12-20 | 157.245 | 1,605 | +724 | 0.00% | 252,378 |
| 2021-12-21 | 2021-12-17 | 165.322 | 881 | +464 | 0.00% | 145,649 |
| 2021-12-20 | 2021-12-16 | 170.169 | 417 | +74 | 0.00% | 70,960 |
| 2021-12-15 | 2021-12-13 | 172.215 | 343 | -4,364 | 0.00% | 59,070 |
| 2021-12-08 | 2021-12-06 | 173.615 | 4,707 | +4,364 | 0.00% | 817,207 |
| 2021-11-30 | 2021-11-26 | 192.842 | 343 | +1 | 0.00% | 66,145 |
| 2021-11-19 | 2021-11-17 | 190.468 | 342 | -1,019 | 0.00% | 65,140 |
| 2021-11-18 | 2021-11-16 | 197.590 | 1,361 | +1,019 | 0.00% | 268,920 |
| 2021-11-16 | 2021-11-12 | 187.878 | 342 | -61,994 | 0.00% | 64,254 |
| 2021-11-15 | 2021-11-11 | 179.568 | 62,336 | +61,994 | 0.00% | 11,193,567 |
| 2021-11-05 | 2021-11-03 | 170.504 | 342 | +36 | 0.00% | 58,312 |
| 2021-10-28 | 2021-10-26 | 170.180 | 306 | -2,316 | 0.00% | 52,075 |
| 2021-10-27 | 2021-10-25 | 174.820 | 2,622 | +2,316 | 0.00% | 458,378 |
| 2021-10-22 | 2021-10-20 | 169.101 | 306 | -24,649 | 0.00% | 51,745 |
| 2021-10-21 | 2021-10-19 | 165.539 | 24,955 | +24,649 | 0.00% | 4,131,038 |
| 2021-10-20 | 2021-10-18 | 161.115 | 306 | +52 | 0.00% | 49,301 |
| 2021-10-18 | 2021-10-12 | 160.575 | 254 | -3,799 | 0.00% | 40,786 |
| 2021-10-15 | 2021-10-11 | 163.597 | 4,053 | +3,799 | 0.00% | 663,059 |
| 2021-10-08 | 2021-10-06 | 138.129 | 254 | +86 | 0.00% | 35,085 |
| 2021-10-06 | 2021-10-04 | 136.942 | 168 | +79 | 0.00% | 23,006 |
| 2021-09-30 | 2021-09-28 | 143.957 | 89 | +36 | 0.00% | 12,812 |
| 2021-09-28 | 2021-09-24 | 135.647 | 53 | -92 | 0.00% | 7,189 |
| 2021-09-27 | 2021-09-23 | 137.266 | 145 | +61 | 0.00% | 19,904 |
| 2021-09-15 | 2021-09-13 | 144.928 | 84 | -46,890 | 0.00% | 12,174 |
| 2021-09-14 | 2021-09-10 | 149.433 | 46,974 | +46,843 | 0.00% | 7,019,449 |
| 2021-09-13 | 2021-09-09 | 144.888 | 131 | +47 | 0.00% | 18,980 |
| 2021-09-08 | 2021-09-06 | 160.253 | 84 | -138,162 | 0.00% | 13,461 |
| 2021-09-07 | 2021-09-03 | 158.089 | 138,246 | +123,930 | 0.00% | 21,855,191 |
| 2021-09-06 | 2021-09-02 | 161.119 | 14,316 | +14,232 | 0.00% | 2,306,578 |
| 2021-08-20 | 2021-08-18 | 140.019 | 84 | +17 | 0.00% | 11,762 |
| 2021-08-17 | 2021-08-13 | 153.653 | 67 | +8 | 0.00% | 10,295 |
| 2021-08-02 | 2021-07-29 | 170.641 | 59 | +14 | 0.00% | 10,068 |
| 2021-07-30 | 2021-07-28 | 152.138 | 45 | -370 | 0.00% | 6,846 |
| 2021-07-29 | 2021-07-27 | 141.101 | 415 | +67 | 0.00% | 58,557 |
| 2021-07-22 | 2021-07-20 | 189.036 | 348 | -1,429 | 0.00% | 65,785 |
| 2021-07-21 | 2021-07-19 | 188.495 | 1,777 | +1,386 | 0.00% | 334,956 |
| 2021-07-19 | 2021-07-15 | 190.335 | 391 | +55 | 0.00% | 74,421 |
| 2021-07-14 | 2021-07-12 | 182.977 | 336 | +64 | 0.00% | 61,480 |
| 2021-07-12 | 2021-07-08 | 178.540 | 272 | +65 | 0.00% | 48,563 |
| 2021-07-08 | 2021-07-06 | 188.279 | 207 | +55 | 0.00% | 38,974 |
| 2021-07-02 | 2021-06-29 | 187.305 | 152 | -43,066 | 0.00% | 28,470 |
| 2021-06-30 | 2021-06-28 | 180.704 | 43,218 | +43,066 | 0.00% | 7,809,675 |
| 2021-06-25 | 2021-06-23 | 180.704 | 152 | -1,572 | 0.00% | 27,467 |
| 2021-06-21 | 2021-06-17 | 184.275 | 1,724 | +1,572 | 0.00% | 317,690 |
| 2021-06-15 | 2021-06-10 | 185.898 | 152 | +64 | 0.00% | 28,257 |
| 2021-05-21 | 2021-05-18 | 178.981 | 88 | +50 | 0.00% | 15,750 |
| 2021-05-20 | 2021-05-17 | 177.787 | 38 | +38 | 0.00% | 6,756 |
| 2021-05-17 | 2021-05-13 | 175.835 | 0 | -208 | ||
| 2021-05-14 | 2021-05-12 | 183.645 | 208 | +7 | 0.00% | 38,198 |
| 2021-05-13 | 2021-05-11 | 174.750 | 201 | -204,936 | 0.00% | 35,125 |
| 2021-05-12 | 2021-05-10 | 183.970 | 205,137 | +204,980 | 0.01% | 37,739,129 |
| 2021-05-07 | 2021-05-05 | 182.343 | 157 | +38 | 0.00% | 28,628 |
| 2021-05-05 | 2021-05-03 | 189.069 | 119 | +38 | 0.00% | 22,499 |
| 2021-04-26 | 2021-04-22 | 181.692 | 81 | +71 | 0.00% | 14,717 |
| 2021-04-23 | 2021-04-21 | 179.306 | 10 | -461 | 0.00% | 1,793 |
| 2021-04-16 | 2021-04-14 | 183.211 | 471 | +90 | 0.00% | 86,292 |
| 2021-04-14 | 2021-04-12 | 174.750 | 381 | +36 | 0.00% | 66,580 |
| 2021-04-07 | 2021-03-31 | 171.604 | 345 | -27,656 | 0.00% | 59,204 |
| 2021-04-01 | 2021-03-30 | 172.255 | 28,001 | +28 | 0.00% | 4,823,320 |
| 2021-03-26 | 2021-03-24 | 178.764 | 27,973 | +43 | 0.00% | 5,000,556 |
| 2021-03-11 | 2021-03-09 | 173.653 | 27,930 | +59 | 0.00% | 4,850,131 |
| 2021-03-10 | 2021-03-08 | 179.405 | 27,871 | +46 | 0.00% | 5,000,207 |
| 2021-03-09 | 2021-03-05 | 181.142 | 27,825 | +54 | 0.00% | 5,040,273 |
| 2021-03-02 | 2021-02-26 | 180.165 | 27,771 | +69 | 0.00% | 5,003,365 |
| 2021-02-25 | 2021-02-23 | 199.593 | 27,702 | +61 | 0.00% | 5,529,113 |
| 2021-02-24 | 2021-02-22 | 199.701 | 27,641 | +27,641 | 0.00% | 5,519,937 |
| 2021-02-19 | 2021-02-17 | 213.051 | 0 | -63 | ||
| 2021-02-16 | 2021-02-09 | 212.182 | 63 | -18,796 | 0.00% | 13,367 |
| 2021-02-09 | 2021-02-05 | 208.058 | 18,859 | +18,796 | 0.00% | 3,923,768 |
| 2021-01-26 | 2021-01-22 | 193.189 | 63 | +24 | 0.00% | 12,171 |
| 2021-01-22 | 2021-01-20 | 187.762 | 39 | -45,884 | 0.00% | 7,323 |
| 2021-01-21 | 2021-01-19 | 181.793 | 45,923 | +45,884 | 0.00% | 8,348,484 |
| 2020-12-30 | 2020-12-28 | 153.357 | 39 | +39 | 0.00% | 5,981 |
| 2020-12-28 | 2020-12-22 | 154.660 | 0 | -7,555 | ||
| 2020-12-23 | 2020-12-21 | 156.071 | 7,555 | +7,555 | 0.00% | 1,179,114 |
| 2020-12-22 | 2020-12-18 | 154.009 | 0 | -96,652 | ||
| 2020-12-21 | 2020-12-17 | 153.032 | 96,652 | +96,652 | 0.00% | 14,790,830 |
| 2020-12-17 | 2020-12-15 | 146.954 | 0 | -92 | ||
| 2020-12-16 | 2020-12-14 | 146.520 | 92 | +92 | 0.00% | 13,480 |
| 2020-10-19 | 2020-10-15 | 149.017 | 0 | -2,758 | ||
| 2020-10-15 | 2020-10-12 | 154.564 | 2,758 | -17,652 | 0.00% | 426,288 |
| 2020-10-14 | 2020-10-09 | 150.322 | 20,410 | +17,652 | 0.00% | 3,068,076 |
| 2020-10-06 | 2020-09-30 | 149.996 | 2,758 | -6,436 | 0.00% | 413,689 |
| 2020-10-05 | 2020-09-29 | 156.087 | 9,194 | +2,299 | 0.00% | 1,435,065 |
| 2020-09-30 | 2020-09-28 | 156.631 | 6,895 | -51,484 | 0.00% | 1,079,970 |
| 2020-09-29 | 2020-09-25 | 159.133 | 58,379 | +58,379 | 0.00% | 9,290,007 |
| 2020-09-15 | 2020-09-11 | 156.196 | 0 | -414,355 | ||
| 2020-09-14 | 2020-09-10 | 156.848 | 414,355 | -322,695 | 0.01% | 64,990,952 |
| 2020-09-09 | 2020-09-07 | 159.024 | 737,050 | +1,379 | 0.02% | 117,208,572 |
| 2020-09-03 | 2020-09-01 | 166.420 | 735,671 | +47,991 | 0.02% | 122,430,640 |
| 2020-09-01 | 2020-08-28 | 170.880 | 687,680 | -919,359 | 0.02% | 117,510,759 |
| 2020-08-27 | 2020-08-25 | 169.621 | 1,607,039 | +4,564 | 0.05% | 272,588,182 |
| 2020-08-26 | 2020-08-24 | 167.876 | 1,602,475 | -45,837 | 0.05% | 269,017,230 |
| 2020-08-18 | 2020-08-14 | 157.622 | 1,648,312 | -184 | 0.05% | 259,810,968 |
| 2020-08-06 | 2020-08-04 | 160.349 | 1,648,496 | +826 | 0.05% | 264,335,472 |
| 2020-08-05 | 2020-08-03 | 156.859 | 1,647,670 | +550 | 0.05% | 258,451,665 |
| 2020-07-31 | 2020-07-29 | 153.696 | 1,647,120 | -1,833,496 | 0.05% | 253,154,964 |
| 2020-07-28 | 2020-07-24 | 152.823 | 3,480,616 | +229,187 | 0.11% | 531,917,723 |
| 2020-07-24 | 2020-07-22 | 158.168 | 3,251,429 | +55,005 | 0.10% | 514,271,539 |
| 2020-07-16 | 2020-07-14 | 160.349 | 3,196,424 | +183 | 0.10% | 512,544,917 |
| 2020-07-15 | 2020-07-13 | 164.385 | 3,196,241 | +348,365 | 0.10% | 525,415,625 |
| 2020-07-08 | 2020-07-06 | 148.351 | 2,847,876 | +387,784 | 0.09% | 422,483,933 |
| 2020-07-06 | 2020-07-02 | 147.151 | 2,460,092 | +1,998,510 | 0.08% | 362,004,119 |
| 2020-06-19 | 2020-06-17 | 139.733 | 461,582 | -17,235 | 0.01% | 64,498,291 |
| 2020-06-18 | 2020-06-16 | 141.478 | 478,817 | +17,235 | 0.02% | 67,742,271 |
| 2020-06-16 | 2020-06-12 | 140.169 | 461,582 | +412,536 | 0.01% | 64,699,691 |
| 2020-06-15 | 2020-06-11 | 141.806 | 49,046 | 0.00% | 6,955,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy