History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 22,400 | +0 | 0.00% | 5,317,760 |
| 2025-10-13 | 2025-10-09 | 240.400 | 22,400 | +0 | 0.00% | 5,384,960 |
| 2025-10-10 | 2025-10-08 | 239.600 | 22,400 | -3,300 | 0.00% | 5,367,040 |
| 2025-10-09 | 2025-10-06 | 232.800 | 25,700 | +4,100 | 0.00% | 5,982,960 |
| 2025-10-08 | 2025-10-03 | 236.600 | 21,600 | +500 | 0.00% | 5,110,560 |
| 2025-10-03 | 2025-09-30 | 236.800 | 21,100 | -4,000 | 0.00% | 4,996,480 |
| 2025-09-30 | 2025-09-26 | 230.400 | 25,100 | +3,000 | 0.00% | 5,783,040 |
| 2025-09-29 | 2025-09-25 | 234.400 | 22,100 | -100 | 0.00% | 5,180,240 |
| 2025-09-26 | 2025-09-24 | 237.200 | 22,200 | -200 | 0.00% | 5,265,840 |
| 2025-09-25 | 2025-09-23 | 237.200 | 22,400 | -1,500 | 0.00% | 5,313,280 |
| 2025-09-24 | 2025-09-22 | 234.000 | 23,900 | +4,300 | 0.00% | 5,592,600 |
| 2025-09-23 | 2025-09-19 | 236.800 | 19,600 | +1,500 | 0.00% | 4,641,280 |
| 2025-09-22 | 2025-09-18 | 240.400 | 18,100 | +1,000 | 0.00% | 4,351,240 |
| 2025-09-19 | 2025-09-17 | 246.400 | 17,100 | +600 | 0.00% | 4,213,440 |
| 2025-09-18 | 2025-09-16 | 243.600 | 16,500 | +1,000 | 0.00% | 4,019,400 |
| 2025-09-17 | 2025-09-15 | 240.600 | 15,500 | -2,200 | 0.00% | 3,729,300 |
| 2025-09-16 | 2025-09-12 | 236.400 | 17,700 | -1,000 | 0.00% | 4,184,280 |
| 2025-09-15 | 2025-09-11 | 230.000 | 18,700 | -3,300 | 0.00% | 4,301,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 22,000 | -600 | 0.00% | 5,038,000 |
| 2025-09-11 | 2025-09-09 | 223.200 | 22,600 | +500 | 0.00% | 5,044,320 |
| 2025-09-10 | 2025-09-08 | 219.200 | 22,100 | -2,800 | 0.00% | 4,844,320 |
| 2025-09-08 | 2025-09-04 | 207.800 | 24,900 | -200 | 0.00% | 5,174,220 |
| 2025-09-04 | 2025-09-02 | 213.800 | 25,100 | -1,100 | 0.00% | 5,366,380 |
| 2025-09-03 | 2025-09-01 | 215.600 | 26,200 | -800 | 0.00% | 5,648,720 |
| 2025-09-01 | 2025-08-28 | 212.400 | 27,000 | -1,000 | 0.00% | 5,734,800 |
| 2025-08-28 | 2025-08-26 | 215.600 | 28,000 | -100 | 0.00% | 6,036,800 |
| 2025-08-27 | 2025-08-25 | 217.600 | 28,100 | -3,900 | 0.00% | 6,114,560 |
| 2025-08-26 | 2025-08-22 | 205.200 | 32,000 | +2,200 | 0.00% | 6,566,400 |
| 2025-08-22 | 2025-08-20 | 202.200 | 29,800 | +1,100 | 0.00% | 6,025,560 |
| 2025-08-21 | 2025-08-19 | 201.600 | 28,700 | +300 | 0.00% | 5,785,920 |
| 2025-08-20 | 2025-08-18 | 204.200 | 28,400 | -100 | 0.00% | 5,799,280 |
| 2025-08-19 | 2025-08-15 | 200.200 | 28,500 | -500 | 0.00% | 5,705,700 |
| 2025-08-18 | 2025-08-14 | 207.800 | 29,000 | +1,800 | 0.00% | 6,026,200 |
| 2025-08-15 | 2025-08-13 | 215.400 | 27,200 | -10,400 | 0.00% | 5,858,880 |
| 2025-08-14 | 2025-08-12 | 204.400 | 37,600 | +300 | 0.00% | 7,685,440 |
| 2025-08-11 | 2025-08-07 | 206.800 | 37,300 | +500 | 0.00% | 7,713,640 |
| 2025-08-08 | 2025-08-06 | 207.800 | 36,800 | +500 | 0.00% | 7,647,040 |
| 2025-08-07 | 2025-08-05 | 209.000 | 36,300 | -5,200 | 0.00% | 7,586,700 |
| 2025-08-05 | 2025-08-01 | 201.400 | 41,500 | +4,100 | 0.00% | 8,358,100 |
| 2025-08-01 | 2025-07-30 | 205.200 | 37,400 | -800 | 0.00% | 7,674,480 |
| 2025-07-31 | 2025-07-29 | 206.200 | 38,200 | +2,100 | 0.00% | 7,876,840 |
| 2025-07-30 | 2025-07-28 | 210.000 | 36,100 | +5,500 | 0.00% | 7,581,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 30,600 | -200 | 0.00% | 6,517,800 |
| 2025-07-28 | 2025-07-24 | 214.600 | 30,800 | +2,300 | 0.00% | 6,609,680 |
| 2025-07-25 | 2025-07-23 | 221.800 | 28,500 | -6,200 | 0.00% | 6,321,300 |
| 2025-07-23 | 2025-07-21 | 215.600 | 34,700 | +5,500 | 0.00% | 7,481,320 |
| 2025-07-17 | 2025-07-15 | 209.000 | 29,200 | -2,000 | 0.00% | 6,102,800 |
| 2025-07-14 | 2025-07-10 | 202.800 | 31,200 | +1,000 | 0.00% | 6,327,360 |
| 2025-07-11 | 2025-07-09 | 205.800 | 30,200 | +4,200 | 0.00% | 6,215,160 |
| 2025-07-10 | 2025-07-08 | 212.000 | 26,000 | -2,500 | 0.00% | 5,512,000 |
| 2025-07-02 | 2025-06-27 | 207.800 | 28,500 | +200 | 0.00% | 5,922,300 |
| 2025-06-26 | 2025-06-24 | 209.200 | 28,300 | +400 | 0.00% | 5,920,360 |
| 2025-06-25 | 2025-06-23 | 204.200 | 27,900 | -600 | 0.00% | 5,697,180 |
| 2025-06-20 | 2025-06-18 | 204.000 | 28,500 | +1,000 | 0.00% | 5,814,000 |
| 2025-06-19 | 2025-06-17 | 204.600 | 27,500 | +1,200 | 0.00% | 5,626,500 |
| 2025-06-18 | 2025-06-16 | 205.800 | 26,300 | +200 | 0.00% | 5,412,540 |
| 2025-06-17 | 2025-06-13 | 207.000 | 26,100 | +2,000 | 0.00% | 5,402,700 |
| 2025-06-16 | 2025-06-12 | 208.400 | 24,100 | -200 | 0.00% | 5,022,440 |
| 2025-06-12 | 2025-06-10 | 204.600 | 24,300 | -500 | 0.00% | 4,971,780 |
| 2025-06-11 | 2025-06-09 | 205.000 | 24,800 | -800 | 0.00% | 5,084,000 |
| 2025-06-10 | 2025-06-06 | 199.000 | 25,600 | +1,000 | 0.00% | 5,094,400 |
| 2025-06-09 | 2025-06-05 | 201.200 | 24,600 | +500 | 0.00% | 4,949,520 |
| 2025-06-06 | 2025-06-04 | 199.300 | 24,100 | -400 | 0.00% | 4,803,130 |
| 2025-06-05 | 2025-06-03 | 197.300 | 24,500 | -300 | 0.00% | 4,833,850 |
| 2025-06-03 | 2025-05-30 | 190.700 | 24,800 | +200 | 0.00% | 4,729,360 |
| 2025-06-02 | 2025-05-29 | 200.200 | 24,600 | -100 | 0.00% | 4,924,920 |
| 2025-05-30 | 2025-05-28 | 197.600 | 24,700 | -800 | 0.00% | 4,880,720 |
| 2025-05-29 | 2025-05-27 | 192.200 | 25,500 | -300 | 0.00% | 4,901,100 |
| 2025-05-27 | 2025-05-23 | 188.600 | 25,800 | -500 | 0.00% | 4,865,880 |
| 2025-05-23 | 2025-05-21 | 190.500 | 26,300 | -1,000 | 0.00% | 5,010,150 |
| 2025-05-22 | 2025-05-20 | 189.000 | 27,300 | -500 | 0.00% | 5,159,700 |
| 2025-05-21 | 2025-05-19 | 186.200 | 27,800 | +1,700 | 0.00% | 5,176,360 |
| 2025-05-20 | 2025-05-16 | 190.000 | 26,100 | -4,700 | 0.00% | 4,959,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 30,800 | -2,000 | 0.00% | 5,177,480 |
| 2025-05-14 | 2025-05-12 | 168.900 | 32,800 | -3,000 | 0.00% | 5,539,920 |
| 2025-05-13 | 2025-05-09 | 163.700 | 35,800 | -400 | 0.00% | 5,860,460 |
| 2025-05-09 | 2025-05-07 | 166.100 | 36,200 | -500 | 0.00% | 6,012,820 |
| 2025-05-07 | 2025-05-02 | 168.800 | 36,700 | -1,000 | 0.00% | 6,194,960 |
| 2025-05-06 | 2025-04-30 | 167.000 | 37,700 | -1,600 | 0.00% | 6,295,900 |
| 2025-05-02 | 2025-04-29 | 163.800 | 39,300 | -300 | 0.00% | 6,437,340 |
| 2025-04-29 | 2025-04-25 | 164.800 | 39,600 | -3,100 | 0.00% | 6,526,080 |
| 2025-04-28 | 2025-04-24 | 161.400 | 42,700 | -200 | 0.00% | 6,891,780 |
| 2025-04-25 | 2025-04-23 | 160.700 | 42,900 | +100 | 0.00% | 6,894,030 |
| 2025-04-24 | 2025-04-22 | 157.900 | 42,800 | +400 | 0.00% | 6,758,120 |
| 2025-04-23 | 2025-04-17 | 158.300 | 42,400 | -1,100 | 0.00% | 6,711,920 |
| 2025-04-22 | 2025-04-16 | 151.400 | 43,500 | +100 | 0.00% | 6,585,900 |
| 2025-04-16 | 2025-04-14 | 154.500 | 43,400 | -100 | 0.00% | 6,705,300 |
| 2025-04-10 | 2025-04-08 | 145.300 | 43,500 | +200 | 0.00% | 6,320,550 |
| 2025-04-09 | 2025-04-07 | 135.200 | 43,300 | -100 | 0.00% | 5,854,160 |
| 2025-04-08 | 2025-04-03 | 164.700 | 43,400 | -1,000 | 0.00% | 7,147,980 |
| 2025-04-07 | 2025-04-02 | 165.200 | 44,400 | -2,400 | 0.00% | 7,334,880 |
| 2025-04-03 | 2025-04-01 | 164.500 | 46,800 | -100 | 0.00% | 7,698,600 |
| 2025-04-02 | 2025-03-31 | 158.000 | 46,900 | -100 | 0.00% | 7,410,200 |
| 2025-03-31 | 2025-03-27 | 157.000 | 47,000 | -300 | 0.00% | 7,379,000 |
| 2025-03-26 | 2025-03-24 | 156.600 | 47,300 | +100 | 0.00% | 7,407,180 |
| 2025-03-25 | 2025-03-21 | 151.900 | 47,200 | +8,100 | 0.00% | 7,169,680 |
| 2025-03-21 | 2025-03-19 | 160.200 | 39,100 | -600 | 0.00% | 6,263,820 |
| 2025-03-20 | 2025-03-18 | 159.500 | 39,700 | +100 | 0.00% | 6,332,150 |
| 2025-03-19 | 2025-03-17 | 157.000 | 39,600 | +4,000 | 0.00% | 6,217,200 |
| 2025-03-17 | 2025-03-13 | 161.000 | 35,600 | -100 | 0.00% | 5,731,600 |
| 2025-03-14 | 2025-03-12 | 163.000 | 35,700 | -100 | 0.00% | 5,819,100 |
| 2025-03-11 | 2025-03-07 | 161.600 | 35,800 | -1,400 | 0.00% | 5,785,280 |
| 2025-03-10 | 2025-03-06 | 164.300 | 37,200 | +800 | 0.00% | 6,111,960 |
| 2025-03-06 | 2025-03-04 | 158.321 | 36,400 | +100 | 0.00% | 5,762,897 |
| 2025-03-05 | 2025-03-03 | 154.880 | 36,300 | +2,515 | 0.00% | 5,622,129 |
| 2025-03-04 | 2025-02-28 | 156.702 | 33,785 | -790 | 0.00% | 5,294,166 |
| 2025-03-03 | 2025-02-27 | 158.423 | 34,575 | +1,185 | 0.00% | 5,477,460 |
| 2025-02-28 | 2025-02-26 | 161.662 | 33,390 | +99 | 0.00% | 5,397,890 |
| 2025-02-26 | 2025-02-24 | 159.334 | 33,291 | +99 | 0.00% | 5,304,376 |
| 2025-02-25 | 2025-02-21 | 161.966 | 33,192 | +197 | 0.00% | 5,375,961 |
| 2025-02-20 | 2025-02-18 | 167.533 | 32,995 | -395 | 0.00% | 5,527,756 |
| 2025-02-19 | 2025-02-17 | 162.775 | 33,390 | +3,260 | 0.00% | 5,435,070 |
| 2025-02-18 | 2025-02-14 | 167.331 | 30,130 | +2,470 | 0.00% | 5,041,673 |
| 2025-02-17 | 2025-02-13 | 165.610 | 27,660 | +593 | 0.00% | 4,580,767 |
| 2025-02-14 | 2025-02-12 | 168.343 | 27,067 | -1,186 | 0.00% | 4,556,539 |
| 2025-02-13 | 2025-02-11 | 163.990 | 28,253 | -494 | 0.00% | 4,633,213 |
| 2025-02-12 | 2025-02-10 | 168.039 | 28,747 | +988 | 0.00% | 4,830,625 |
| 2025-02-03 | 2025-01-24 | 160.346 | 27,759 | -2,272 | 0.00% | 4,451,042 |
| 2025-01-27 | 2025-01-23 | 158.524 | 30,031 | -988 | 0.00% | 4,760,628 |
| 2025-01-24 | 2025-01-22 | 156.702 | 31,019 | -494 | 0.00% | 4,860,730 |
| 2025-01-20 | 2025-01-16 | 158.929 | 31,513 | -1,087 | 0.00% | 5,008,321 |
| 2025-01-17 | 2025-01-15 | 156.702 | 32,600 | -1,383 | 0.00% | 5,108,475 |
| 2025-01-10 | 2025-01-08 | 143.340 | 33,983 | +99 | 0.00% | 4,871,107 |
| 2025-01-07 | 2025-01-03 | 138.177 | 33,884 | +988 | 0.00% | 4,681,985 |
| 2025-01-06 | 2025-01-02 | 139.088 | 32,896 | -2,272 | 0.00% | 4,575,437 |
| 2025-01-03 | 2024-12-31 | 140.100 | 35,168 | +988 | 0.00% | 4,927,044 |
| 2024-12-30 | 2024-12-24 | 144.149 | 34,180 | +494 | 0.00% | 4,927,025 |
| 2024-12-20 | 2024-12-18 | 147.389 | 33,686 | -99 | 0.00% | 4,964,935 |
| 2024-12-18 | 2024-12-16 | 147.490 | 33,785 | +494 | 0.00% | 4,982,946 |
| 2024-12-11 | 2024-12-09 | 152.754 | 33,291 | -3,458 | 0.00% | 5,085,326 |
| 2024-12-06 | 2024-12-04 | 143.441 | 36,749 | -987 | 0.00% | 5,271,304 |
| 2024-12-05 | 2024-12-03 | 140.809 | 37,736 | -494 | 0.00% | 5,313,561 |
| 2024-12-04 | 2024-12-02 | 139.797 | 38,230 | -494 | 0.00% | 5,344,421 |
| 2024-12-03 | 2024-11-29 | 136.051 | 38,724 | -2,470 | 0.00% | 5,268,442 |
| 2024-12-02 | 2024-11-28 | 134.027 | 41,194 | +1,976 | 0.00% | 5,521,088 |
| 2024-11-29 | 2024-11-27 | 138.764 | 39,218 | -4,940 | 0.00% | 5,442,065 |
| 2024-11-28 | 2024-11-26 | 134.593 | 44,158 | +5,134 | 0.00% | 5,943,376 |
| 2024-11-25 | 2024-11-21 | 139.171 | 39,024 | +2,261 | 0.00% | 5,431,025 |
| 2024-11-20 | 2024-11-18 | 138.256 | 36,763 | -2,555 | 0.00% | 5,082,698 |
| 2024-11-19 | 2024-11-15 | 136.323 | 39,318 | -7,766 | 0.00% | 5,359,943 |
| 2024-11-15 | 2024-11-13 | 122.691 | 47,084 | +3,932 | 0.00% | 5,776,764 |
| 2024-11-14 | 2024-11-12 | 122.996 | 43,152 | -3,637 | 0.00% | 5,307,514 |
| 2024-11-13 | 2024-11-11 | 122.487 | 46,789 | +1,278 | 0.00% | 5,731,050 |
| 2024-11-12 | 2024-11-08 | 121.470 | 45,511 | +4,325 | 0.00% | 5,528,211 |
| 2024-11-11 | 2024-11-07 | 128.693 | 41,186 | +491 | 0.00% | 5,300,344 |
| 2024-11-08 | 2024-11-06 | 126.251 | 40,695 | +1,770 | 0.00% | 5,137,795 |
| 2024-11-04 | 2024-10-31 | 125.946 | 38,925 | +196 | 0.00% | 4,902,450 |
| 2024-11-01 | 2024-10-30 | 127.777 | 38,729 | +1,573 | 0.00% | 4,948,686 |
| 2024-10-31 | 2024-10-29 | 128.998 | 37,156 | +98 | 0.00% | 4,793,052 |
| 2024-10-29 | 2024-10-25 | 126.048 | 37,058 | +197 | 0.00% | 4,671,079 |
| 2024-10-28 | 2024-10-24 | 125.030 | 36,861 | +1,376 | 0.00% | 4,608,748 |
| 2024-10-25 | 2024-10-23 | 127.981 | 35,485 | +197 | 0.00% | 4,541,396 |
| 2024-10-24 | 2024-10-22 | 127.269 | 35,288 | +491 | 0.00% | 4,491,054 |
| 2024-10-21 | 2024-10-17 | 126.556 | 34,797 | +197 | 0.00% | 4,403,785 |
| 2024-10-17 | 2024-10-15 | 129.507 | 34,600 | +983 | 0.00% | 4,480,933 |
| 2024-10-16 | 2024-10-14 | 134.899 | 33,617 | +1,179 | 0.00% | 4,534,886 |
| 2024-10-15 | 2024-10-10 | 139.477 | 32,438 | +1,573 | 0.00% | 4,524,342 |
| 2024-10-14 | 2024-10-09 | 140.799 | 30,865 | +1,180 | 0.00% | 4,345,766 |
| 2024-10-10 | 2024-10-08 | 143.444 | 29,685 | +196 | 0.00% | 4,258,142 |
| 2024-10-09 | 2024-10-07 | 160.942 | 29,489 | +98 | 0.00% | 4,746,030 |
| 2024-10-08 | 2024-10-04 | 163.893 | 29,391 | +295 | 0.00% | 4,816,969 |
| 2024-10-04 | 2024-10-02 | 163.181 | 29,096 | -589 | 0.00% | 4,747,900 |
| 2024-10-03 | 2024-09-30 | 153.109 | 29,685 | -2,163 | 0.00% | 4,545,038 |
| 2024-10-02 | 2024-09-27 | 148.327 | 31,848 | -983 | 0.00% | 4,723,932 |
| 2024-09-30 | 2024-09-26 | 143.037 | 32,831 | -983 | 0.00% | 4,696,057 |
| 2024-09-26 | 2024-09-24 | 133.474 | 33,814 | -2,162 | 0.00% | 4,513,301 |
| 2024-09-24 | 2024-09-20 | 126.251 | 35,976 | +98 | 0.00% | 4,542,015 |
| 2024-09-20 | 2024-09-17 | 122.284 | 35,878 | +197 | 0.00% | 4,387,293 |
| 2024-09-17 | 2024-09-13 | 123.810 | 35,681 | -1,966 | 0.00% | 4,417,652 |
| 2024-09-13 | 2024-09-11 | 121.673 | 37,647 | -99 | 0.00% | 4,580,633 |
| 2024-09-11 | 2024-09-09 | 123.301 | 37,746 | +983 | 0.00% | 4,654,119 |
| 2024-09-05 | 2024-09-03 | 126.133 | 36,763 | +1,669 | 0.00% | 4,637,032 |
| 2024-09-04 | 2024-09-02 | 128.179 | 35,094 | +98 | 0.00% | 4,498,317 |
| 2024-09-03 | 2024-08-30 | 130.634 | 34,996 | -1,955 | 0.00% | 4,571,675 |
| 2024-09-02 | 2024-08-29 | 129.816 | 36,951 | +1,955 | 0.00% | 4,796,825 |
| 2024-08-30 | 2024-08-28 | 131.248 | 34,996 | +2,053 | 0.00% | 4,593,155 |
| 2024-08-29 | 2024-08-27 | 134.624 | 32,943 | -3,910 | 0.00% | 4,434,913 |
| 2024-08-28 | 2024-08-26 | 130.941 | 36,853 | +1,955 | 0.00% | 4,825,573 |
| 2024-08-27 | 2024-08-23 | 131.248 | 34,898 | +4,106 | 0.00% | 4,580,293 |
| 2024-08-19 | 2024-08-15 | 142.092 | 30,792 | -978 | 0.00% | 4,375,284 |
| 2024-08-16 | 2024-08-14 | 136.772 | 31,770 | +1,760 | 0.00% | 4,345,249 |
| 2024-08-08 | 2024-08-06 | 137.181 | 30,010 | +195 | 0.00% | 4,116,810 |
| 2024-08-06 | 2024-08-02 | 143.524 | 29,815 | -293 | 0.00% | 4,279,160 |
| 2024-08-05 | 2024-08-01 | 146.695 | 30,108 | +391 | 0.00% | 4,416,692 |
| 2024-08-02 | 2024-07-31 | 149.559 | 29,717 | -684 | 0.00% | 4,444,454 |
| 2024-08-01 | 2024-07-30 | 145.877 | 30,401 | +684 | 0.00% | 4,434,794 |
| 2024-07-26 | 2024-07-24 | 152.219 | 29,717 | -782 | 0.00% | 4,523,494 |
| 2024-07-23 | 2024-07-19 | 145.058 | 30,499 | -391 | 0.00% | 4,424,130 |
| 2024-07-19 | 2024-07-17 | 149.355 | 30,890 | +391 | 0.00% | 4,613,567 |
| 2024-07-18 | 2024-07-16 | 147.309 | 30,499 | +98 | 0.00% | 4,492,770 |
| 2024-07-16 | 2024-07-12 | 147.309 | 30,401 | +782 | 0.00% | 4,478,334 |
| 2024-07-15 | 2024-07-11 | 145.877 | 29,619 | -196 | 0.00% | 4,320,719 |
| 2024-07-12 | 2024-07-10 | 144.956 | 29,815 | +196 | 0.00% | 4,321,861 |
| 2024-06-28 | 2024-06-26 | 154.060 | 29,619 | -489 | 0.00% | 4,563,115 |
| 2024-06-25 | 2024-06-21 | 143.421 | 30,108 | +98 | 0.00% | 4,318,133 |
| 2024-06-20 | 2024-06-18 | 143.933 | 30,010 | +586 | 0.00% | 4,319,427 |
| 2024-06-18 | 2024-06-14 | 147.411 | 29,424 | -22,386 | 0.00% | 4,337,423 |
| 2024-06-13 | 2024-06-11 | 149.969 | 51,810 | -488 | 0.00% | 7,769,868 |
| 2024-06-12 | 2024-06-07 | 150.275 | 52,298 | -685 | 0.00% | 7,859,103 |
| 2024-06-11 | 2024-06-06 | 150.889 | 52,983 | -97 | 0.00% | 7,994,561 |
| 2024-06-07 | 2024-06-05 | 145.979 | 53,080 | -98 | 0.00% | 7,748,559 |
| 2024-06-05 | 2024-06-03 | 144.733 | 53,178 | +294 | 0.00% | 7,696,596 |
| 2024-06-03 | 2024-05-30 | 143.704 | 52,884 | +486 | 0.00% | 7,599,645 |
| 2024-05-31 | 2024-05-29 | 142.881 | 52,398 | +486 | 0.00% | 7,486,685 |
| 2024-05-29 | 2024-05-27 | 143.293 | 51,912 | +972 | 0.00% | 7,438,604 |
| 2024-05-27 | 2024-05-23 | 145.556 | 50,940 | +778 | 0.00% | 7,414,604 |
| 2024-05-23 | 2024-05-21 | 163.043 | 50,162 | +291 | 0.00% | 8,178,557 |
| 2024-05-21 | 2024-05-17 | 167.466 | 49,871 | -291 | 0.00% | 8,351,703 |
| 2024-05-17 | 2024-05-14 | 161.500 | 50,162 | -1,458 | 0.00% | 8,101,157 |
| 2024-05-14 | 2024-05-10 | 157.694 | 51,620 | +194 | 0.00% | 8,140,156 |
| 2024-05-10 | 2024-05-08 | 155.328 | 51,426 | +583 | 0.00% | 7,987,894 |
| 2024-05-09 | 2024-05-07 | 157.077 | 50,843 | -97 | 0.00% | 7,986,248 |
| 2024-05-07 | 2024-05-03 | 161.603 | 50,940 | -1,264 | 0.00% | 8,232,044 |
| 2024-05-06 | 2024-05-02 | 154.402 | 52,204 | +486 | 0.00% | 8,060,408 |
| 2024-05-02 | 2024-04-29 | 155.328 | 51,718 | -194 | 0.00% | 8,033,249 |
| 2024-04-30 | 2024-04-26 | 153.476 | 51,912 | -486 | 0.00% | 7,967,263 |
| 2024-04-19 | 2024-04-17 | 145.144 | 52,398 | +486 | 0.00% | 7,605,264 |
| 2024-04-18 | 2024-04-16 | 146.379 | 51,912 | +486 | 0.00% | 7,598,804 |
| 2024-04-17 | 2024-04-15 | 149.773 | 51,426 | +972 | 0.00% | 7,702,234 |
| 2024-04-16 | 2024-04-12 | 155.431 | 50,454 | +195 | 0.00% | 7,842,105 |
| 2024-04-11 | 2024-04-09 | 162.014 | 50,259 | -1,945 | 0.00% | 8,142,673 |
| 2024-04-10 | 2024-04-08 | 155.637 | 52,204 | +1,945 | 0.00% | 8,124,849 |
| 2024-04-08 | 2024-04-03 | 153.888 | 50,259 | +97 | 0.00% | 7,734,247 |
| 2024-04-05 | 2024-04-02 | 155.945 | 50,162 | +486 | 0.00% | 7,822,519 |
| 2024-03-26 | 2024-03-22 | 171.581 | 49,676 | -195 | 0.00% | 8,523,447 |
| 2024-03-15 | 2024-03-13 | 176.827 | 49,871 | -194 | 0.00% | 8,818,537 |
| 2024-03-13 | 2024-03-11 | 175.580 | 50,065 | +495 | 0.00% | 8,790,427 |
| 2024-03-08 | 2024-03-06 | 175.996 | 49,570 | -674 | 0.00% | 8,724,115 |
| 2024-03-05 | 2024-03-01 | 179.528 | 50,244 | +2,214 | 0.00% | 9,020,218 |
| 2024-03-01 | 2024-02-28 | 183.580 | 48,030 | -1,636 | 0.00% | 8,817,353 |
| 2024-02-29 | 2024-02-27 | 175.580 | 49,666 | +96 | 0.00% | 8,720,371 |
| 2024-02-28 | 2024-02-26 | 174.126 | 49,570 | -192 | 0.00% | 8,631,415 |
| 2024-02-27 | 2024-02-23 | 176.100 | 49,762 | -97 | 0.00% | 8,763,076 |
| 2024-02-23 | 2024-02-21 | 178.074 | 49,859 | -481 | 0.00% | 8,878,579 |
| 2024-02-20 | 2024-02-16 | 178.178 | 50,340 | +21,946 | 0.00% | 8,969,462 |
| 2024-02-16 | 2024-02-14 | 173.606 | 28,394 | +96 | 0.00% | 4,929,378 |
| 2024-02-15 | 2024-02-09 | 170.490 | 28,298 | -96 | 0.00% | 4,824,512 |
| 2024-02-14 | 2024-02-07 | 169.762 | 28,394 | -289 | 0.00% | 4,820,229 |
| 2024-02-06 | 2024-02-02 | 161.866 | 28,683 | -289 | 0.00% | 4,642,812 |
| 2024-01-29 | 2024-01-25 | 167.788 | 28,972 | +193 | 0.00% | 4,861,162 |
| 2024-01-26 | 2024-01-24 | 161.866 | 28,779 | -2,695 | 0.00% | 4,658,351 |
| 2024-01-25 | 2024-01-23 | 151.893 | 31,474 | -289 | 0.00% | 4,780,666 |
| 2024-01-22 | 2024-01-18 | 142.438 | 31,763 | +192 | 0.00% | 4,524,265 |
| 2024-01-19 | 2024-01-17 | 140.153 | 31,571 | +385 | 0.00% | 4,424,756 |
| 2024-01-10 | 2024-01-08 | 146.282 | 31,186 | -96 | 0.00% | 4,561,959 |
| 2024-01-08 | 2024-01-04 | 154.490 | 31,282 | +2,695 | 0.00% | 4,832,752 |
| 2024-01-04 | 2024-01-02 | 151.789 | 28,587 | +96 | 0.00% | 4,339,182 |
| 2024-01-03 | 2023-12-29 | 146.074 | 28,491 | -96 | 0.00% | 4,161,808 |
| 2024-01-02 | 2023-12-28 | 146.594 | 28,587 | +289 | 0.00% | 4,190,682 |
| 2023-12-29 | 2023-12-27 | 141.815 | 28,298 | -1,733 | 0.00% | 4,013,077 |
| 2023-12-28 | 2023-12-22 | 126.750 | 30,031 | +2,214 | 0.00% | 3,806,437 |
| 2023-12-22 | 2023-12-20 | 168.412 | 27,817 | +96 | 0.00% | 4,684,706 |
| 2023-12-20 | 2023-12-18 | 166.542 | 27,721 | +289 | 0.00% | 4,616,698 |
| 2023-12-12 | 2023-12-08 | 171.425 | 27,432 | -674 | 0.00% | 4,702,518 |
| 2023-12-08 | 2023-12-06 | 171.632 | 28,106 | +289 | 0.00% | 4,823,898 |
| 2023-12-07 | 2023-12-05 | 164.152 | 27,817 | +481 | 0.00% | 4,566,216 |
| 2023-12-04 | 2023-11-30 | 183.165 | 27,336 | -30,800 | 0.00% | 5,006,986 |
| 2023-12-01 | 2023-11-29 | 184.489 | 58,136 | +30,800 | 0.00% | 10,725,465 |
| 2023-11-30 | 2023-11-28 | 185.115 | 27,336 | +120 | 0.00% | 5,060,312 |
| 2023-11-28 | 2023-11-24 | 182.820 | 27,216 | +287 | 0.00% | 4,975,619 |
| 2023-11-22 | 2023-11-20 | 191.168 | 26,929 | -479 | 0.00% | 5,147,951 |
| 2023-11-17 | 2023-11-15 | 187.828 | 27,408 | -575 | 0.00% | 5,148,000 |
| 2023-11-13 | 2023-11-09 | 184.489 | 27,983 | -575 | 0.00% | 5,162,562 |
| 2023-11-10 | 2023-11-08 | 181.359 | 28,558 | +96 | 0.00% | 5,179,243 |
| 2023-11-09 | 2023-11-07 | 181.567 | 28,462 | -96 | 0.00% | 5,167,773 |
| 2023-11-07 | 2023-11-03 | 180.628 | 28,558 | -575 | 0.00% | 5,158,383 |
| 2023-11-06 | 2023-11-02 | 176.559 | 29,133 | -383 | 0.00% | 5,143,684 |
| 2023-11-03 | 2023-11-01 | 174.889 | 29,516 | +96 | 0.00% | 5,162,027 |
| 2023-11-02 | 2023-10-31 | 175.620 | 29,420 | -96 | 0.00% | 5,166,727 |
| 2023-10-31 | 2023-10-27 | 176.663 | 29,516 | +287 | 0.00% | 5,214,386 |
| 2023-10-27 | 2023-10-25 | 169.046 | 29,229 | -191 | 0.00% | 4,941,032 |
| 2023-10-16 | 2023-10-12 | 178.437 | 29,420 | -192 | 0.00% | 5,249,616 |
| 2023-10-12 | 2023-10-10 | 172.593 | 29,612 | -288 | 0.00% | 5,110,836 |
| 2023-10-06 | 2023-10-04 | 159.341 | 29,900 | +480 | 0.00% | 4,764,298 |
| 2023-09-25 | 2023-09-21 | 159.028 | 29,420 | +95 | 0.00% | 4,678,605 |
| 2023-09-21 | 2023-09-19 | 167.063 | 29,325 | -21,083 | 0.00% | 4,899,120 |
| 2023-09-07 | 2023-09-05 | 168.675 | 50,408 | +264 | 0.00% | 8,502,549 |
| 2023-09-05 | 2023-08-31 | 171.821 | 50,144 | -286 | 0.00% | 8,615,817 |
| 2023-09-04 | 2023-08-30 | 170.563 | 50,430 | -20,973 | 0.00% | 8,601,479 |
| 2023-08-30 | 2023-08-28 | 165.737 | 71,403 | +95 | 0.00% | 11,834,152 |
| 2023-08-29 | 2023-08-25 | 161.017 | 71,308 | +381 | 0.00% | 11,481,807 |
| 2023-08-21 | 2023-08-17 | 169.828 | 70,927 | -190 | 0.00% | 12,045,423 |
| 2023-08-18 | 2023-08-16 | 170.353 | 71,117 | +190 | 0.00% | 12,114,990 |
| 2023-08-08 | 2023-08-04 | 181.367 | 70,927 | -190 | 0.00% | 12,863,827 |
| 2023-08-03 | 2023-08-01 | 180.003 | 71,117 | -382 | 0.00% | 12,801,307 |
| 2023-07-31 | 2023-07-27 | 178.850 | 71,499 | -95 | 0.00% | 12,787,568 |
| 2023-07-24 | 2023-07-20 | 168.255 | 71,594 | +191 | 0.00% | 12,046,048 |
| 2023-07-21 | 2023-07-19 | 171.087 | 71,403 | -286 | 0.00% | 12,216,141 |
| 2023-07-18 | 2023-07-13 | 171.612 | 71,689 | +95 | 0.00% | 12,302,672 |
| 2023-07-14 | 2023-07-12 | 164.793 | 71,594 | -95 | 0.00% | 11,798,218 |
| 2023-07-03 | 2023-06-29 | 160.073 | 71,689 | +95 | 0.00% | 11,475,475 |
| 2023-06-30 | 2023-06-28 | 160.283 | 71,594 | +95 | 0.00% | 11,475,288 |
| 2023-06-29 | 2023-06-27 | 160.283 | 71,499 | +96 | 0.00% | 11,460,061 |
| 2023-06-20 | 2023-06-16 | 163.325 | 71,403 | -668 | 0.00% | 11,661,883 |
| 2023-06-19 | 2023-06-15 | 162.276 | 72,071 | -95 | 0.00% | 11,695,384 |
| 2023-06-16 | 2023-06-14 | 159.863 | 72,166 | -95 | 0.00% | 11,536,690 |
| 2023-06-08 | 2023-06-06 | 145.919 | 72,261 | +367 | 0.00% | 10,544,239 |
| 2023-06-02 | 2023-05-31 | 139.804 | 71,894 | +14,227 | 0.00% | 10,051,048 |
| 2023-05-23 | 2023-05-19 | 145.919 | 57,667 | -949 | 0.00% | 8,414,700 |
| 2023-05-03 | 2023-04-28 | 146.130 | 58,616 | -189 | 0.00% | 8,565,537 |
| 2023-04-20 | 2023-04-18 | 154.143 | 58,805 | -95 | 0.00% | 9,064,353 |
| 2023-04-12 | 2023-04-06 | 147.817 | 58,900 | +190 | 0.00% | 8,706,397 |
| 2023-04-11 | 2023-04-04 | 148.555 | 58,710 | -380 | 0.00% | 8,721,642 |
| 2023-04-04 | 2023-03-31 | 145.497 | 59,090 | -95 | 0.00% | 8,597,422 |
| 2023-03-29 | 2023-03-27 | 144.864 | 59,185 | -1,897 | 0.00% | 8,573,804 |
| 2023-03-28 | 2023-03-24 | 148.660 | 61,082 | +1,802 | 0.00% | 9,080,453 |
| 2023-03-27 | 2023-03-23 | 146.868 | 59,280 | -284 | 0.00% | 8,706,317 |
| 2023-03-14 | 2023-03-10 | 134.532 | 59,564 | +95 | 0.00% | 8,013,269 |
| 2023-03-09 | 2023-03-07 | 142.993 | 59,469 | +379 | 0.00% | 8,503,666 |
| 2023-03-08 | 2023-03-06 | 143.205 | 59,090 | +91 | 0.00% | 8,461,971 |
| 2023-03-07 | 2023-03-03 | 143.416 | 58,999 | +378 | 0.00% | 8,461,419 |
| 2023-02-28 | 2023-02-24 | 130.619 | 58,621 | +946 | 0.00% | 7,657,007 |
| 2023-02-20 | 2023-02-16 | 146.166 | 57,675 | -95 | 0.00% | 8,430,135 |
| 2023-02-17 | 2023-02-15 | 142.887 | 57,770 | -189 | 0.00% | 8,254,611 |
| 2023-02-10 | 2023-02-08 | 150.714 | 57,959 | -473 | 0.00% | 8,735,236 |
| 2023-02-09 | 2023-02-07 | 149.128 | 58,432 | +27,420 | 0.00% | 8,713,823 |
| 2023-02-06 | 2023-02-02 | 150.714 | 31,012 | -95 | 0.00% | 4,673,944 |
| 2023-02-02 | 2023-01-31 | 147.753 | 31,107 | +95 | 0.00% | 4,596,142 |
| 2023-02-01 | 2023-01-30 | 148.810 | 31,012 | -473 | 0.00% | 4,614,905 |
| 2023-01-31 | 2023-01-27 | 153.041 | 31,485 | +94 | 0.00% | 4,818,492 |
| 2023-01-30 | 2023-01-26 | 153.147 | 31,391 | -472 | 0.00% | 4,807,426 |
| 2023-01-27 | 2023-01-20 | 149.128 | 31,863 | -284 | 0.00% | 4,751,652 |
| 2023-01-20 | 2023-01-18 | 150.503 | 32,147 | -567 | 0.00% | 4,838,205 |
| 2023-01-19 | 2023-01-17 | 141.301 | 32,714 | +94 | 0.00% | 4,622,522 |
| 2023-01-18 | 2023-01-16 | 141.513 | 32,620 | +189 | 0.00% | 4,616,140 |
| 2023-01-17 | 2023-01-13 | 144.791 | 32,431 | -567 | 0.00% | 4,695,725 |
| 2023-01-16 | 2023-01-12 | 138.234 | 32,998 | -1,040 | 0.00% | 4,561,441 |
| 2023-01-12 | 2023-01-10 | 134.426 | 34,038 | -189 | 0.00% | 4,575,604 |
| 2023-01-09 | 2023-01-05 | 134.109 | 34,227 | +284 | 0.00% | 4,590,151 |
| 2023-01-06 | 2023-01-04 | 132.946 | 33,943 | -946 | 0.00% | 4,512,574 |
| 2022-12-30 | 2022-12-28 | 121.206 | 34,889 | -567 | 0.00% | 4,228,750 |
| 2022-12-29 | 2022-12-23 | 119.831 | 35,456 | +378 | 0.00% | 4,248,724 |
| 2022-12-28 | 2022-12-22 | 122.263 | 35,078 | -1,324 | 0.00% | 4,288,758 |
| 2022-12-22 | 2022-12-20 | 113.908 | 36,402 | +1,135 | 0.00% | 4,146,482 |
| 2022-12-13 | 2022-12-09 | 118.985 | 35,267 | +378 | 0.00% | 4,196,236 |
| 2022-12-12 | 2022-12-08 | 118.667 | 34,889 | -378 | 0.00% | 4,140,190 |
| 2022-12-07 | 2022-12-05 | 120.148 | 35,267 | +378 | 0.00% | 4,237,266 |
| 2022-12-01 | 2022-11-29 | 116.749 | 34,889 | -4,481 | 0.00% | 4,073,264 |
| 2022-11-28 | 2022-11-24 | 113.344 | 39,370 | -564 | 0.00% | 4,462,338 |
| 2022-11-25 | 2022-11-23 | 110.683 | 39,934 | -94 | 0.00% | 4,420,013 |
| 2022-11-24 | 2022-11-22 | 108.022 | 40,028 | +2,631 | 0.00% | 4,323,917 |
| 2022-11-23 | 2022-11-21 | 109.938 | 37,397 | +2,725 | 0.00% | 4,111,350 |
| 2022-11-22 | 2022-11-18 | 114.195 | 34,672 | -1,222 | 0.00% | 3,959,369 |
| 2022-11-21 | 2022-11-17 | 110.151 | 35,894 | +1,692 | 0.00% | 3,953,754 |
| 2022-11-18 | 2022-11-16 | 121.113 | 34,202 | -940 | 0.00% | 4,142,296 |
| 2022-11-16 | 2022-11-14 | 110.257 | 35,142 | +940 | 0.00% | 3,874,660 |
| 2022-11-15 | 2022-11-11 | 106.160 | 34,202 | -752 | 0.00% | 3,630,879 |
| 2022-11-14 | 2022-11-10 | 97.752 | 34,954 | +564 | 0.00% | 3,416,831 |
| 2022-11-11 | 2022-11-09 | 102.275 | 34,390 | +188 | 0.00% | 3,517,248 |
| 2022-11-08 | 2022-11-04 | 105.042 | 34,202 | -470 | 0.00% | 3,592,659 |
| 2022-11-07 | 2022-11-03 | 96.635 | 34,672 | +470 | 0.00% | 3,350,519 |
| 2022-10-25 | 2022-10-21 | 102.169 | 34,202 | +376 | 0.00% | 3,494,380 |
| 2022-10-24 | 2022-10-20 | 106.426 | 33,826 | +469 | 0.00% | 3,599,963 |
| 2022-10-18 | 2022-10-14 | 117.175 | 33,357 | +470 | 0.00% | 3,908,604 |
| 2022-10-12 | 2022-10-10 | 127.605 | 32,887 | -188 | 0.00% | 4,196,535 |
| 2022-10-10 | 2022-10-06 | 134.842 | 33,075 | +470 | 0.00% | 4,459,887 |
| 2022-10-07 | 2022-10-05 | 135.480 | 32,605 | -1,033 | 0.00% | 4,417,332 |
| 2022-09-30 | 2022-09-28 | 127.818 | 33,638 | +939 | 0.00% | 4,299,526 |
| 2022-09-28 | 2022-09-26 | 131.117 | 32,699 | -3,758 | 0.00% | 4,287,386 |
| 2022-09-27 | 2022-09-23 | 130.372 | 36,457 | +3,852 | 0.00% | 4,752,963 |
| 2022-09-22 | 2022-09-20 | 140.801 | 32,605 | -94 | 0.00% | 4,590,833 |
| 2022-09-21 | 2022-09-19 | 135.587 | 32,699 | -282 | 0.00% | 4,433,547 |
| 2022-09-20 | 2022-09-16 | 140.695 | 32,981 | -939 | 0.00% | 4,640,264 |
| 2022-09-16 | 2022-09-14 | 145.059 | 33,920 | +1,033 | 0.00% | 4,920,385 |
| 2022-09-14 | 2022-09-09 | 147.400 | 32,887 | -939 | 0.00% | 4,847,540 |
| 2022-09-13 | 2022-09-08 | 140.589 | 33,826 | +94 | 0.00% | 4,755,551 |
| 2022-09-08 | 2022-09-06 | 147.719 | 33,732 | -1,880 | 0.00% | 4,982,863 |
| 2022-09-07 | 2022-09-05 | 147.081 | 35,612 | +2,819 | 0.00% | 5,237,835 |
| 2022-09-02 | 2022-08-31 | 150.912 | 32,793 | -188 | 0.00% | 4,948,856 |
| 2022-08-31 | 2022-08-29 | 149.496 | 32,981 | +134 | 0.00% | 4,930,520 |
| 2022-08-30 | 2022-08-26 | 152.167 | 32,847 | +468 | 0.00% | 4,998,238 |
| 2022-08-29 | 2022-08-25 | 152.060 | 32,379 | -468 | 0.00% | 4,923,563 |
| 2022-08-25 | 2022-08-23 | 145.542 | 32,847 | +281 | 0.00% | 4,780,618 |
| 2022-08-24 | 2022-08-22 | 144.901 | 32,566 | -2,808 | 0.00% | 4,718,841 |
| 2022-08-23 | 2022-08-19 | 142.123 | 35,374 | -93 | 0.00% | 5,027,441 |
| 2022-08-22 | 2022-08-18 | 151.740 | 35,467 | +93 | 0.00% | 5,381,756 |
| 2022-08-19 | 2022-08-17 | 154.198 | 35,374 | -468 | 0.00% | 5,454,585 |
| 2022-08-15 | 2022-08-11 | 152.167 | 35,842 | -187 | 0.00% | 5,453,979 |
| 2022-08-09 | 2022-08-05 | 147.359 | 36,029 | +187 | 0.00% | 5,309,183 |
| 2022-08-05 | 2022-08-03 | 152.167 | 35,842 | -280 | 0.00% | 5,453,979 |
| 2022-08-04 | 2022-08-02 | 148.534 | 36,122 | +280 | 0.00% | 5,365,347 |
| 2022-08-02 | 2022-07-29 | 154.625 | 35,842 | +468 | 0.00% | 5,542,070 |
| 2022-08-01 | 2022-07-28 | 161.357 | 35,374 | -468 | 0.00% | 5,707,847 |
| 2022-07-29 | 2022-07-27 | 161.464 | 35,842 | -280 | 0.00% | 5,787,192 |
| 2022-07-26 | 2022-07-22 | 161.464 | 36,122 | +374 | 0.00% | 5,832,402 |
| 2022-07-25 | 2022-07-21 | 163.281 | 35,748 | -468 | 0.00% | 5,836,955 |
| 2022-07-22 | 2022-07-20 | 153.663 | 36,216 | -2,339 | 0.00% | 5,565,069 |
| 2022-07-13 | 2022-07-11 | 147.252 | 38,555 | -936 | 0.00% | 5,677,291 |
| 2022-07-12 | 2022-07-08 | 149.816 | 39,491 | +936 | 0.00% | 5,916,398 |
| 2022-07-11 | 2022-07-07 | 148.748 | 38,555 | +1,684 | 0.00% | 5,734,970 |
| 2022-07-08 | 2022-07-06 | 152.060 | 36,871 | +374 | 0.00% | 5,606,619 |
| 2022-07-04 | 2022-06-29 | 155.159 | 36,497 | -187 | 0.00% | 5,662,849 |
| 2022-06-30 | 2022-06-28 | 161.785 | 36,684 | +468 | 0.00% | 5,934,905 |
| 2022-06-29 | 2022-06-27 | 163.494 | 36,216 | -3,369 | 0.00% | 5,921,110 |
| 2022-06-28 | 2022-06-24 | 157.403 | 39,585 | +1,030 | 0.00% | 6,230,811 |
| 2022-06-24 | 2022-06-22 | 148.748 | 38,555 | -562 | 0.00% | 5,734,970 |
| 2022-06-22 | 2022-06-20 | 150.671 | 39,117 | +3,837 | 0.00% | 5,893,806 |
| 2022-06-20 | 2022-06-16 | 164.563 | 35,280 | -187 | 0.00% | 5,805,779 |
| 2022-06-17 | 2022-06-15 | 173.753 | 35,467 | +93 | 0.00% | 6,162,490 |
| 2022-06-16 | 2022-06-14 | 174.287 | 35,374 | -280 | 0.00% | 6,165,231 |
| 2022-06-14 | 2022-06-10 | 184.332 | 35,654 | -281 | 0.00% | 6,572,167 |
| 2022-06-13 | 2022-06-09 | 178.882 | 35,935 | +468 | 0.00% | 6,428,125 |
| 2022-06-10 | 2022-06-08 | 181.553 | 35,467 | +187 | 0.00% | 6,439,157 |
| 2022-06-09 | 2022-06-07 | 171.829 | 35,280 | +468 | 0.00% | 6,062,138 |
| 2022-06-08 | 2022-06-06 | 176.966 | 34,812 | +93 | 0.00% | 6,160,534 |
| 2022-06-07 | 2022-06-02 | 171.821 | 34,719 | +107 | 0.00% | 5,965,448 |
| 2022-06-02 | 2022-05-31 | 182.432 | 34,612 | +93 | 0.00% | 6,314,349 |
| 2022-06-01 | 2022-05-30 | 179.002 | 34,519 | -187 | 0.00% | 6,178,983 |
| 2022-05-31 | 2022-05-27 | 174.501 | 34,706 | -466 | 0.00% | 6,056,215 |
| 2022-05-27 | 2022-05-25 | 166.783 | 35,172 | -187 | 0.00% | 5,866,094 |
| 2022-05-25 | 2022-05-23 | 164.961 | 35,359 | +4,012 | 0.00% | 5,832,852 |
| 2022-05-24 | 2022-05-20 | 167.212 | 31,347 | -93 | 0.00% | 5,241,588 |
| 2022-05-20 | 2022-05-18 | 163.460 | 31,440 | -280 | 0.00% | 5,139,190 |
| 2022-05-19 | 2022-05-17 | 162.067 | 31,720 | -467 | 0.00% | 5,140,760 |
| 2022-05-17 | 2022-05-13 | 153.599 | 32,187 | +467 | 0.00% | 4,943,893 |
| 2022-05-13 | 2022-05-11 | 152.742 | 31,720 | -467 | 0.00% | 4,844,962 |
| 2022-05-12 | 2022-05-10 | 148.561 | 32,187 | +280 | 0.00% | 4,781,741 |
| 2022-05-11 | 2022-05-06 | 151.455 | 31,907 | +187 | 0.00% | 4,832,484 |
| 2022-05-10 | 2022-05-05 | 158.101 | 31,720 | +560 | 0.00% | 5,014,961 |
| 2022-04-28 | 2022-04-26 | 152.527 | 31,160 | -374 | 0.00% | 4,752,747 |
| 2022-04-25 | 2022-04-21 | 148.133 | 31,534 | +187 | 0.00% | 4,671,211 |
| 2022-04-22 | 2022-04-20 | 153.170 | 31,347 | +187 | 0.00% | 4,801,429 |
| 2022-04-20 | 2022-04-14 | 161.317 | 31,160 | -94 | 0.00% | 5,026,623 |
| 2022-04-11 | 2022-04-07 | 159.280 | 31,254 | -466 | 0.00% | 4,978,136 |
| 2022-04-07 | 2022-04-04 | 167.533 | 31,720 | -187 | 0.00% | 5,314,158 |
| 2022-04-01 | 2022-03-30 | 156.064 | 31,907 | -186 | 0.00% | 4,979,545 |
| 2022-03-30 | 2022-03-28 | 159.280 | 32,093 | -187 | 0.00% | 5,111,772 |
| 2022-03-29 | 2022-03-25 | 151.134 | 32,280 | +373 | 0.00% | 4,878,597 |
| 2022-03-28 | 2022-03-24 | 158.851 | 31,907 | +280 | 0.00% | 5,068,466 |
| 2022-03-25 | 2022-03-23 | 162.174 | 31,627 | -466 | 0.00% | 5,129,077 |
| 2022-03-21 | 2022-03-17 | 152.527 | 32,093 | +373 | 0.00% | 4,895,055 |
| 2022-03-14 | 2022-03-10 | 145.131 | 31,720 | -187 | 0.00% | 4,603,564 |
| 2022-03-10 | 2022-03-08 | 139.258 | 31,907 | +153 | 0.00% | 4,443,320 |
| 2022-03-08 | 2022-03-04 | 144.644 | 31,754 | +278 | 0.00% | 4,593,012 |
| 2022-03-07 | 2022-03-03 | 153.367 | 31,476 | +372 | 0.00% | 4,827,393 |
| 2022-03-02 | 2022-02-28 | 164.245 | 31,104 | -1,857 | 0.00% | 5,108,686 |
| 2022-03-01 | 2022-02-25 | 157.568 | 32,961 | -1,393 | 0.00% | 5,193,592 |
| 2022-02-28 | 2022-02-24 | 155.521 | 34,354 | +186 | 0.00% | 5,342,784 |
| 2022-02-25 | 2022-02-23 | 158.429 | 34,168 | +1,114 | 0.00% | 5,413,216 |
| 2022-02-23 | 2022-02-21 | 162.414 | 33,054 | +2,507 | 0.00% | 5,368,444 |
| 2022-02-21 | 2022-02-17 | 171.138 | 30,547 | -279 | 0.00% | 5,227,759 |
| 2022-02-16 | 2022-02-14 | 166.076 | 30,826 | +279 | 0.00% | 5,119,466 |
| 2022-02-11 | 2022-02-09 | 175.877 | 30,547 | -279 | 0.00% | 5,372,518 |
| 2022-02-09 | 2022-02-07 | 169.200 | 30,826 | +93 | 0.00% | 5,215,746 |
| 2022-02-04 | 2022-01-27 | 161.660 | 30,733 | -279 | 0.00% | 4,968,311 |
| 2022-01-28 | 2022-01-26 | 168.553 | 31,012 | -3,064 | 0.00% | 5,227,177 |
| 2022-01-27 | 2022-01-25 | 161.660 | 34,076 | +1,857 | 0.00% | 5,508,742 |
| 2022-01-26 | 2022-01-24 | 161.768 | 32,219 | +1,022 | 0.00% | 5,212,008 |
| 2022-01-25 | 2022-01-21 | 174.800 | 31,197 | +278 | 0.00% | 5,453,238 |
| 2022-01-24 | 2022-01-20 | 180.616 | 30,919 | +279 | 0.00% | 5,584,465 |
| 2022-01-21 | 2022-01-19 | 173.292 | 30,640 | +186 | 0.00% | 5,309,675 |
| 2022-01-19 | 2022-01-17 | 174.046 | 30,454 | -93 | 0.00% | 5,300,402 |
| 2022-01-14 | 2022-01-12 | 181.262 | 30,547 | -1,300 | 0.00% | 5,537,016 |
| 2022-01-12 | 2022-01-10 | 170.492 | 31,847 | +650 | 0.00% | 5,429,659 |
| 2022-01-04 | 2021-12-31 | 169.630 | 31,197 | -40,204 | 0.00% | 5,291,959 |
| 2021-12-23 | 2021-12-21 | 156.598 | 71,401 | +929 | 0.00% | 11,181,287 |
| 2021-12-22 | 2021-12-20 | 157.245 | 70,472 | +464 | 0.00% | 11,081,347 |
| 2021-12-20 | 2021-12-16 | 170.169 | 70,008 | +186 | 0.00% | 11,913,184 |
| 2021-12-14 | 2021-12-10 | 175.339 | 69,822 | -186 | 0.00% | 12,242,491 |
| 2021-12-10 | 2021-12-08 | 180.293 | 70,008 | -279 | 0.00% | 12,621,943 |
| 2021-12-09 | 2021-12-07 | 183.739 | 70,287 | +372 | 0.00% | 12,914,486 |
| 2021-12-08 | 2021-12-06 | 173.615 | 69,915 | -186 | 0.00% | 12,138,318 |
| 2021-12-07 | 2021-12-03 | 182.232 | 70,101 | +186 | 0.00% | 12,774,611 |
| 2021-12-02 | 2021-11-30 | 181.585 | 69,915 | +650 | 0.00% | 12,695,536 |
| 2021-11-30 | 2021-11-26 | 192.842 | 69,265 | +136 | 0.00% | 13,357,176 |
| 2021-11-29 | 2021-11-25 | 197.266 | 69,129 | -742 | 0.00% | 13,636,808 |
| 2021-11-25 | 2021-11-23 | 194.460 | 69,871 | -185 | 0.00% | 13,587,139 |
| 2021-11-24 | 2021-11-22 | 198.993 | 70,056 | -2,687 | 0.00% | 13,940,634 |
| 2021-11-23 | 2021-11-19 | 193.165 | 72,743 | -3,522 | 0.00% | 14,051,429 |
| 2021-11-22 | 2021-11-18 | 191.870 | 76,265 | -648 | 0.00% | 14,632,997 |
| 2021-11-19 | 2021-11-17 | 190.468 | 76,913 | -93 | 0.00% | 14,649,430 |
| 2021-11-18 | 2021-11-16 | 197.590 | 77,006 | +10,193 | 0.00% | 15,215,603 |
| 2021-11-17 | 2021-11-15 | 190.036 | 66,813 | -3,058 | 0.00% | 12,696,868 |
| 2021-11-16 | 2021-11-12 | 187.878 | 69,871 | -463 | 0.00% | 13,127,197 |
| 2021-11-11 | 2021-11-09 | 172.662 | 70,334 | +27,800 | 0.00% | 12,143,995 |
| 2021-11-09 | 2021-11-05 | 171.151 | 42,534 | -371 | 0.00% | 7,279,737 |
| 2021-11-08 | 2021-11-04 | 172.770 | 42,905 | -463 | 0.00% | 7,412,684 |
| 2021-11-04 | 2021-11-02 | 169.640 | 43,368 | -93 | 0.00% | 7,356,957 |
| 2021-10-28 | 2021-10-26 | 170.180 | 43,461 | -185 | 0.00% | 7,396,183 |
| 2021-10-25 | 2021-10-21 | 168.561 | 43,646 | +278 | 0.00% | 7,357,017 |
| 2021-10-15 | 2021-10-11 | 163.597 | 43,368 | -4,819 | 0.00% | 7,094,877 |
| 2021-10-12 | 2021-10-08 | 156.475 | 48,187 | -1,575 | 0.00% | 7,540,049 |
| 2021-10-11 | 2021-10-07 | 150.000 | 49,762 | -2,039 | 0.00% | 7,464,297 |
| 2021-10-06 | 2021-10-04 | 136.942 | 51,801 | +186 | 0.00% | 7,093,752 |
| 2021-10-05 | 2021-09-30 | 141.906 | 51,615 | +278 | 0.00% | 7,324,499 |
| 2021-10-04 | 2021-09-29 | 142.338 | 51,337 | +278 | 0.00% | 7,307,209 |
| 2021-09-30 | 2021-09-28 | 143.957 | 51,059 | -186 | 0.00% | 7,350,289 |
| 2021-09-28 | 2021-09-24 | 135.647 | 51,245 | +186 | 0.00% | 6,951,252 |
| 2021-09-27 | 2021-09-23 | 137.266 | 51,059 | -93 | 0.00% | 7,008,671 |
| 2021-09-21 | 2021-09-17 | 138.885 | 51,152 | -185 | 0.00% | 7,104,237 |
| 2021-09-20 | 2021-09-16 | 142.014 | 51,337 | -1,854 | 0.00% | 7,290,589 |
| 2021-09-17 | 2021-09-15 | 138.993 | 53,191 | +278 | 0.00% | 7,393,163 |
| 2021-09-16 | 2021-09-14 | 144.388 | 52,913 | +93 | 0.00% | 7,640,025 |
| 2021-09-14 | 2021-09-10 | 149.433 | 52,820 | +2,780 | 0.00% | 7,893,033 |
| 2021-09-13 | 2021-09-09 | 144.888 | 50,040 | +597 | 0.00% | 7,250,195 |
| 2021-09-06 | 2021-09-02 | 161.119 | 49,443 | +2,126 | 0.00% | 7,966,202 |
| 2021-09-03 | 2021-09-01 | 163.175 | 47,317 | -462 | 0.00% | 7,720,943 |
| 2021-09-02 | 2021-08-31 | 153.328 | 47,779 | -277 | 0.00% | 7,325,862 |
| 2021-09-01 | 2021-08-30 | 156.574 | 48,056 | -278 | 0.00% | 7,524,332 |
| 2021-08-31 | 2021-08-27 | 155.168 | 48,334 | -185 | 0.00% | 7,499,869 |
| 2021-08-27 | 2021-08-25 | 151.597 | 48,519 | -1,016 | 0.00% | 7,355,324 |
| 2021-08-26 | 2021-08-24 | 147.810 | 49,535 | -739 | 0.00% | 7,321,746 |
| 2021-08-24 | 2021-08-20 | 129.847 | 50,274 | -185 | 0.00% | 6,527,945 |
| 2021-08-23 | 2021-08-19 | 136.232 | 50,459 | +277 | 0.00% | 6,874,105 |
| 2021-08-20 | 2021-08-18 | 140.019 | 50,182 | +739 | 0.00% | 7,026,419 |
| 2021-08-19 | 2021-08-17 | 139.694 | 49,443 | +647 | 0.00% | 6,906,895 |
| 2021-08-18 | 2021-08-16 | 147.593 | 48,796 | +370 | 0.00% | 7,201,955 |
| 2021-08-16 | 2021-08-12 | 155.168 | 48,426 | -555 | 0.00% | 7,514,145 |
| 2021-08-13 | 2021-08-11 | 156.141 | 48,981 | -369 | 0.00% | 7,647,963 |
| 2021-08-12 | 2021-08-10 | 156.250 | 49,350 | -278 | 0.00% | 7,710,919 |
| 2021-08-10 | 2021-08-06 | 146.727 | 49,628 | -184 | 0.00% | 7,281,792 |
| 2021-08-06 | 2021-08-04 | 155.384 | 49,812 | +184 | 0.00% | 7,739,987 |
| 2021-08-05 | 2021-08-03 | 157.873 | 49,628 | +925 | 0.00% | 7,834,908 |
| 2021-08-02 | 2021-07-29 | 170.641 | 48,703 | -1,017 | 0.00% | 8,310,731 |
| 2021-07-30 | 2021-07-28 | 152.138 | 49,720 | -185 | 0.00% | 7,564,292 |
| 2021-07-29 | 2021-07-27 | 141.101 | 49,905 | +924 | 0.00% | 7,041,634 |
| 2021-07-28 | 2021-07-26 | 162.309 | 48,981 | +740 | 0.00% | 7,950,066 |
| 2021-07-27 | 2021-07-23 | 187.197 | 48,241 | +369 | 0.00% | 9,030,550 |
| 2021-07-26 | 2021-07-22 | 190.010 | 47,872 | -92 | 0.00% | 9,096,156 |
| 2021-07-21 | 2021-07-19 | 188.495 | 47,964 | -6,192 | 0.00% | 9,040,977 |
| 2021-07-20 | 2021-07-16 | 192.282 | 54,156 | -92 | 0.00% | 10,413,239 |
| 2021-07-19 | 2021-07-15 | 190.335 | 54,248 | -462 | 0.00% | 10,325,269 |
| 2021-07-14 | 2021-07-12 | 182.977 | 54,710 | -462 | 0.00% | 10,010,647 |
| 2021-07-13 | 2021-07-09 | 180.921 | 55,172 | +184 | 0.00% | 9,981,753 |
| 2021-07-05 | 2021-06-30 | 190.335 | 54,988 | -184 | 0.00% | 10,466,117 |
| 2021-07-02 | 2021-06-29 | 187.305 | 55,172 | -93 | 0.00% | 10,333,980 |
| 2021-06-29 | 2021-06-25 | 182.327 | 55,265 | -739 | 0.00% | 10,076,319 |
| 2021-06-28 | 2021-06-24 | 180.812 | 56,004 | +92 | 0.00% | 10,126,219 |
| 2021-06-25 | 2021-06-23 | 180.704 | 55,912 | +1,202 | 0.00% | 10,103,534 |
| 2021-06-24 | 2021-06-22 | 180.380 | 54,710 | -925 | 0.00% | 9,868,568 |
| 2021-06-23 | 2021-06-21 | 182.544 | 55,635 | +925 | 0.00% | 10,155,820 |
| 2021-06-22 | 2021-06-18 | 187.954 | 54,710 | -925 | 0.00% | 10,282,965 |
| 2021-06-21 | 2021-06-17 | 184.275 | 55,635 | +463 | 0.00% | 10,252,141 |
| 2021-06-18 | 2021-06-16 | 185.682 | 55,172 | +1,293 | 0.00% | 10,244,431 |
| 2021-06-11 | 2021-06-09 | 188.603 | 53,879 | +462 | 0.00% | 10,161,755 |
| 2021-06-10 | 2021-06-08 | 189.577 | 53,417 | +278 | 0.00% | 10,126,641 |
| 2021-06-09 | 2021-06-07 | 190.335 | 53,139 | +462 | 0.00% | 10,114,188 |
| 2021-06-08 | 2021-06-04 | 191.633 | 52,677 | +924 | 0.00% | 10,094,653 |
| 2021-06-07 | 2021-06-03 | 195.096 | 51,753 | +462 | 0.00% | 10,096,784 |
| 2021-06-04 | 2021-06-02 | 197.368 | 51,291 | -185 | 0.00% | 10,123,200 |
| 2021-06-03 | 2021-06-01 | 205.231 | 51,476 | -92 | 0.00% | 10,564,476 |
| 2021-06-02 | 2021-05-31 | 203.712 | 51,568 | -58 | 0.00% | 10,505,045 |
| 2021-06-01 | 2021-05-28 | 195.577 | 51,626 | +922 | 0.00% | 10,096,857 |
| 2021-05-28 | 2021-05-26 | 195.794 | 50,704 | +1,199 | 0.00% | 9,927,536 |
| 2021-05-27 | 2021-05-25 | 196.228 | 49,505 | -93 | 0.00% | 9,714,258 |
| 2021-05-25 | 2021-05-21 | 203.062 | 49,598 | -1,106 | 0.00% | 10,071,451 |
| 2021-05-24 | 2021-05-20 | 193.733 | 50,704 | -1,383 | 0.00% | 9,823,035 |
| 2021-05-18 | 2021-05-14 | 174.208 | 52,087 | +922 | 0.00% | 9,073,961 |
| 2021-05-14 | 2021-05-12 | 183.645 | 51,165 | -461 | 0.00% | 9,396,194 |
| 2021-05-05 | 2021-05-03 | 189.069 | 51,626 | -5,623 | 0.00% | 9,760,856 |
| 2021-05-03 | 2021-04-29 | 194.601 | 57,249 | -922 | 0.00% | 11,140,697 |
| 2021-04-29 | 2021-04-27 | 186.899 | 58,171 | +276 | 0.00% | 10,872,110 |
| 2021-04-27 | 2021-04-23 | 188.960 | 57,895 | -921 | 0.00% | 10,939,847 |
| 2021-04-26 | 2021-04-22 | 181.692 | 58,816 | -185 | 0.00% | 10,686,422 |
| 2021-04-22 | 2021-04-20 | 180.065 | 59,001 | +92 | 0.00% | 10,624,035 |
| 2021-04-20 | 2021-04-16 | 178.981 | 58,909 | +461 | 0.00% | 10,543,568 |
| 2021-04-16 | 2021-04-14 | 183.211 | 58,448 | -2,120 | 0.00% | 10,708,320 |
| 2021-04-15 | 2021-04-13 | 173.340 | 60,568 | -2,305 | 0.00% | 10,498,857 |
| 2021-04-09 | 2021-04-07 | 174.425 | 62,873 | +922 | 0.00% | 10,966,606 |
| 2021-04-08 | 2021-04-01 | 179.740 | 61,951 | +461 | 0.00% | 11,135,067 |
| 2021-03-31 | 2021-03-29 | 169.326 | 61,490 | -184 | 0.00% | 10,411,886 |
| 2021-03-29 | 2021-03-25 | 174.750 | 61,674 | +368 | 0.00% | 10,777,541 |
| 2021-03-26 | 2021-03-24 | 178.764 | 61,306 | -1,198 | 0.00% | 10,959,285 |
| 2021-03-24 | 2021-03-22 | 185.814 | 62,504 | -3,780 | 0.00% | 11,614,144 |
| 2021-03-23 | 2021-03-19 | 177.245 | 66,284 | +3,227 | 0.00% | 11,748,510 |
| 2021-03-18 | 2021-03-16 | 183.320 | 63,057 | +553 | 0.00% | 11,559,579 |
| 2021-03-16 | 2021-03-12 | 181.584 | 62,504 | -1,383 | 0.00% | 11,349,724 |
| 2021-03-12 | 2021-03-10 | 182.553 | 63,887 | -8,297 | 0.00% | 11,662,753 |
| 2021-03-11 | 2021-03-09 | 173.653 | 72,184 | +6,582 | 0.00% | 12,534,976 |
| 2021-03-10 | 2021-03-08 | 179.405 | 65,602 | -5,344 | 0.00% | 11,769,351 |
| 2021-03-09 | 2021-03-05 | 181.142 | 70,946 | -6,265 | 0.00% | 12,851,293 |
| 2021-03-08 | 2021-03-04 | 180.925 | 77,211 | +7,371 | 0.00% | 13,969,387 |
| 2021-03-05 | 2021-03-03 | 189.173 | 69,840 | -922 | 0.00% | 13,211,867 |
| 2021-03-04 | 2021-03-02 | 186.677 | 70,762 | +185 | 0.00% | 13,209,644 |
| 2021-03-02 | 2021-02-26 | 180.165 | 70,577 | +9,029 | 0.00% | 12,715,512 |
| 2021-02-26 | 2021-02-24 | 194.926 | 61,548 | +1,843 | 0.00% | 11,997,282 |
| 2021-02-23 | 2021-02-19 | 207.841 | 59,705 | +460 | 0.00% | 12,409,151 |
| 2021-02-22 | 2021-02-18 | 206.430 | 59,245 | +1,106 | 0.00% | 12,229,953 |
| 2021-02-19 | 2021-02-17 | 213.051 | 58,139 | +645 | 0.00% | 12,386,552 |
| 2021-02-18 | 2021-02-16 | 213.593 | 57,494 | -3,317 | 0.00% | 12,280,334 |
| 2021-02-17 | 2021-02-11 | 223.578 | 60,811 | +92 | 0.00% | 13,596,025 |
| 2021-02-16 | 2021-02-09 | 212.182 | 60,719 | -92 | 0.00% | 12,883,503 |
| 2021-02-10 | 2021-02-08 | 210.120 | 60,811 | -921 | 0.00% | 12,777,623 |
| 2021-02-09 | 2021-02-05 | 208.058 | 61,732 | -1,843 | 0.00% | 12,843,844 |
| 2021-02-08 | 2021-02-04 | 203.283 | 63,575 | +4,607 | 0.00% | 12,923,696 |
| 2021-02-05 | 2021-02-03 | 209.252 | 58,968 | +1,382 | 0.00% | 12,339,172 |
| 2021-02-04 | 2021-02-02 | 202.849 | 57,586 | -3,778 | 0.00% | 11,681,236 |
| 2021-02-03 | 2021-02-01 | 197.639 | 61,364 | +3,686 | 0.00% | 12,127,916 |
| 2021-02-02 | 2021-01-29 | 193.406 | 57,678 | +1,013 | 0.00% | 11,155,280 |
| 2021-02-01 | 2021-01-28 | 194.057 | 56,665 | -8,476 | 0.00% | 10,996,260 |
| 2021-01-29 | 2021-01-27 | 203.934 | 65,141 | +368 | 0.00% | 13,284,456 |
| 2021-01-28 | 2021-01-26 | 204.911 | 64,773 | -553 | 0.00% | 13,272,679 |
| 2021-01-27 | 2021-01-25 | 209.469 | 65,326 | -2,027 | 0.00% | 13,683,776 |
| 2021-01-26 | 2021-01-22 | 193.189 | 67,353 | -1,935 | 0.00% | 13,011,864 |
| 2021-01-25 | 2021-01-21 | 194.817 | 69,288 | -4,791 | 0.00% | 13,498,486 |
| 2021-01-22 | 2021-01-20 | 187.762 | 74,079 | -3,317 | 0.00% | 13,909,252 |
| 2021-01-21 | 2021-01-19 | 181.793 | 77,396 | -1,842 | 0.00% | 14,070,058 |
| 2021-01-20 | 2021-01-18 | 179.839 | 79,238 | -1,382 | 0.00% | 14,250,122 |
| 2021-01-19 | 2021-01-15 | 178.537 | 80,620 | -9,214 | 0.00% | 14,393,661 |
| 2021-01-18 | 2021-01-14 | 177.994 | 89,834 | +13,452 | 0.00% | 15,989,952 |
| 2021-01-15 | 2021-01-13 | 176.909 | 76,382 | +4,607 | 0.00% | 13,512,671 |
| 2021-01-14 | 2021-01-12 | 181.793 | 71,775 | -1,659 | 0.00% | 13,048,199 |
| 2021-01-13 | 2021-01-11 | 187.762 | 73,434 | -2,303 | 0.00% | 13,788,146 |
| 2021-01-12 | 2021-01-08 | 186.786 | 75,737 | -22,574 | 0.00% | 14,146,583 |
| 2021-01-11 | 2021-01-07 | 177.777 | 98,311 | -6,726 | 0.00% | 17,477,471 |
| 2021-01-08 | 2021-01-06 | 170.831 | 105,037 | -7,555 | 0.00% | 17,943,601 |
| 2021-01-07 | 2021-01-05 | 164.428 | 112,592 | -3,502 | 0.00% | 18,513,253 |
| 2021-01-06 | 2021-01-04 | 161.389 | 116,094 | -921 | 0.00% | 18,736,278 |
| 2021-01-05 | 2020-12-31 | 160.195 | 117,015 | -2,488 | 0.00% | 18,745,217 |
| 2021-01-04 | 2020-12-29 | 155.745 | 119,503 | +645 | 0.00% | 18,612,010 |
| 2020-12-30 | 2020-12-28 | 153.357 | 118,858 | -645 | 0.00% | 18,227,754 |
| 2020-12-29 | 2020-12-24 | 154.117 | 119,503 | -184 | 0.00% | 18,417,460 |
| 2020-12-28 | 2020-12-22 | 154.660 | 119,687 | -5,805 | 0.00% | 18,510,767 |
| 2020-12-23 | 2020-12-21 | 156.071 | 125,492 | -1,105 | 0.00% | 19,585,628 |
| 2020-12-22 | 2020-12-18 | 154.009 | 126,597 | -3,501 | 0.00% | 19,497,027 |
| 2020-12-21 | 2020-12-17 | 153.032 | 130,098 | -4,423 | 0.00% | 19,909,131 |
| 2020-12-18 | 2020-12-16 | 146.520 | 134,521 | -184 | 0.00% | 19,709,991 |
| 2020-12-17 | 2020-12-15 | 146.954 | 134,705 | -7,924 | 0.00% | 19,795,431 |
| 2020-12-16 | 2020-12-14 | 146.520 | 142,629 | +3,685 | 0.00% | 20,897,974 |
| 2020-12-15 | 2020-12-11 | 148.690 | 138,944 | +2,488 | 0.00% | 20,659,649 |
| 2020-12-14 | 2020-12-10 | 149.016 | 136,456 | +5,160 | 0.00% | 20,334,137 |
| 2020-12-11 | 2020-12-09 | 155.745 | 131,296 | -922 | 0.00% | 20,448,713 |
| 2020-12-10 | 2020-12-08 | 154.117 | 132,218 | -2,027 | 0.00% | 20,377,059 |
| 2020-12-09 | 2020-12-07 | 150.753 | 134,245 | +10,043 | 0.00% | 20,237,783 |
| 2020-12-08 | 2020-12-04 | 149.559 | 124,202 | -184 | 0.00% | 18,575,494 |
| 2020-12-07 | 2020-12-03 | 147.605 | 124,386 | +1,843 | 0.00% | 18,360,013 |
| 2020-12-04 | 2020-12-02 | 150.105 | 122,543 | +1,198 | 0.00% | 18,394,274 |
| 2020-12-03 | 2020-12-01 | 154.238 | 121,345 | +2,196 | 0.00% | 18,716,006 |
| 2020-12-02 | 2020-11-30 | 157.175 | 119,149 | +184 | 0.00% | 18,727,219 |
| 2020-12-01 | 2020-11-27 | 157.066 | 118,965 | +919 | 0.00% | 18,685,359 |
| 2020-11-30 | 2020-11-26 | 156.522 | 118,046 | +1,747 | 0.00% | 18,476,815 |
| 2020-11-27 | 2020-11-25 | 161.852 | 116,299 | -460 | 0.00% | 18,823,222 |
| 2020-11-26 | 2020-11-24 | 164.027 | 116,759 | -22,984 | 0.00% | 19,151,675 |
| 2020-11-25 | 2020-11-23 | 161.526 | 139,743 | -4,320 | 0.00% | 22,572,079 |
| 2020-11-24 | 2020-11-20 | 154.238 | 144,063 | -3,586 | 0.00% | 22,219,984 |
| 2020-11-23 | 2020-11-19 | 145.863 | 147,649 | +2,758 | 0.00% | 21,536,461 |
| 2020-11-20 | 2020-11-18 | 147.820 | 144,891 | +368 | 0.00% | 21,417,852 |
| 2020-11-18 | 2020-11-16 | 149.887 | 144,523 | -460 | 0.00% | 21,662,134 |
| 2020-11-17 | 2020-11-13 | 148.691 | 144,983 | +1,379 | 0.00% | 21,557,612 |
| 2020-11-16 | 2020-11-12 | 151.627 | 143,604 | -1,103 | 0.00% | 21,774,308 |
| 2020-11-13 | 2020-11-11 | 148.473 | 144,707 | -644 | 0.00% | 21,485,093 |
| 2020-11-12 | 2020-11-10 | 150.105 | 145,351 | +6,528 | 0.00% | 21,817,861 |
| 2020-11-11 | 2020-11-09 | 157.175 | 138,823 | +276 | 0.00% | 21,819,476 |
| 2020-11-10 | 2020-11-06 | 153.912 | 138,547 | +1,379 | 0.00% | 21,323,997 |
| 2020-11-09 | 2020-11-05 | 159.024 | 137,168 | -11,492 | 0.00% | 21,812,992 |
| 2020-11-06 | 2020-11-04 | 148.256 | 148,660 | +1,838 | 0.00% | 22,039,667 |
| 2020-11-05 | 2020-11-03 | 142.926 | 146,822 | -1,654 | 0.00% | 20,984,641 |
| 2020-11-04 | 2020-11-02 | 145.101 | 148,476 | +92 | 0.00% | 21,544,040 |
| 2020-11-03 | 2020-10-30 | 146.733 | 148,384 | +919 | 0.00% | 21,772,790 |
| 2020-11-02 | 2020-10-29 | 148.038 | 147,465 | +4,689 | 0.00% | 21,830,422 |
| 2020-10-30 | 2020-10-28 | 150.540 | 142,776 | -1,931 | 0.00% | 21,493,461 |
| 2020-10-29 | 2020-10-27 | 146.080 | 144,707 | +4,873 | 0.00% | 21,138,813 |
| 2020-10-28 | 2020-10-23 | 147.603 | 139,834 | +1,011 | 0.00% | 20,639,904 |
| 2020-10-27 | 2020-10-22 | 149.887 | 138,823 | -368 | 0.00% | 20,807,777 |
| 2020-10-23 | 2020-10-21 | 148.908 | 139,191 | +460 | 0.00% | 20,726,676 |
| 2020-10-22 | 2020-10-20 | 149.670 | 138,731 | +459 | 0.00% | 20,763,808 |
| 2020-10-21 | 2020-10-19 | 151.084 | 138,272 | +368 | 0.00% | 20,890,630 |
| 2020-10-20 | 2020-10-16 | 150.213 | 137,904 | +1,563 | 0.00% | 20,715,031 |
| 2020-10-19 | 2020-10-15 | 149.017 | 136,341 | +919 | 0.00% | 20,317,118 |
| 2020-10-16 | 2020-10-14 | 154.673 | 135,422 | -3,217 | 0.00% | 20,946,134 |
| 2020-10-15 | 2020-10-12 | 154.564 | 138,639 | -3,770 | 0.00% | 21,428,637 |
| 2020-10-14 | 2020-10-09 | 150.322 | 142,409 | -2,390 | 0.00% | 21,407,233 |
| 2020-10-12 | 2020-10-08 | 145.645 | 144,799 | +7,447 | 0.00% | 21,089,253 |
| 2020-10-09 | 2020-10-07 | 150.105 | 137,352 | +643 | 0.00% | 20,617,174 |
| 2020-10-08 | 2020-10-06 | 150.431 | 136,709 | +1,196 | 0.00% | 20,565,266 |
| 2020-10-07 | 2020-10-05 | 150.866 | 135,513 | -276 | 0.00% | 20,444,311 |
| 2020-10-06 | 2020-09-30 | 149.996 | 135,789 | +5,608 | 0.00% | 20,367,790 |
| 2020-10-05 | 2020-09-29 | 156.087 | 130,181 | -184 | 0.00% | 20,319,572 |
| 2020-09-30 | 2020-09-28 | 156.631 | 130,365 | +919 | 0.00% | 20,419,192 |
| 2020-09-29 | 2020-09-25 | 159.133 | 129,446 | -3,677 | 0.00% | 20,599,089 |
| 2020-09-28 | 2020-09-24 | 159.785 | 133,123 | -5,516 | 0.00% | 21,271,100 |
| 2020-09-24 | 2020-09-22 | 161.961 | 138,639 | -920 | 0.00% | 22,454,075 |
| 2020-09-23 | 2020-09-21 | 158.806 | 139,559 | +920 | 0.00% | 22,162,858 |
| 2020-09-22 | 2020-09-18 | 160.655 | 138,639 | -1,839 | 0.00% | 22,273,115 |
| 2020-09-21 | 2020-09-17 | 158.915 | 140,478 | -2,942 | 0.00% | 22,324,081 |
| 2020-09-18 | 2020-09-16 | 162.831 | 143,420 | -2,023 | 0.00% | 23,353,209 |
| 2020-09-17 | 2020-09-15 | 158.806 | 145,443 | -91 | 0.00% | 23,097,274 |
| 2020-09-16 | 2020-09-14 | 156.848 | 145,534 | +459 | 0.00% | 22,826,787 |
| 2020-09-15 | 2020-09-11 | 156.196 | 145,075 | +3,126 | 0.00% | 22,660,113 |
| 2020-09-14 | 2020-09-10 | 156.848 | 141,949 | +827 | 0.00% | 22,264,485 |
| 2020-09-11 | 2020-09-09 | 155.326 | 141,122 | +1,563 | 0.00% | 21,919,870 |
| 2020-09-10 | 2020-09-08 | 158.915 | 139,559 | +736 | 0.00% | 22,178,038 |
| 2020-09-09 | 2020-09-07 | 159.024 | 138,823 | -8,091 | 0.00% | 22,076,176 |
| 2020-09-08 | 2020-09-04 | 162.505 | 146,914 | +6,712 | 0.00% | 23,874,200 |
| 2020-09-07 | 2020-09-03 | 166.855 | 140,202 | +276 | 0.00% | 23,393,469 |
| 2020-09-04 | 2020-09-02 | 167.182 | 139,926 | +2,298 | 0.00% | 23,393,076 |
| 2020-09-03 | 2020-09-01 | 166.420 | 137,628 | +2,758 | 0.00% | 22,904,103 |
| 2020-09-02 | 2020-08-31 | 169.248 | 134,870 | -3,861 | 0.00% | 22,826,536 |
| 2020-09-01 | 2020-08-28 | 170.880 | 138,731 | -1,931 | 0.00% | 23,706,353 |
| 2020-08-31 | 2020-08-27 | 174.143 | 140,662 | +6,436 | 0.00% | 24,495,323 |
| 2020-08-28 | 2020-08-26 | 176.821 | 134,226 | +5,240 | 0.00% | 23,733,942 |
| 2020-08-27 | 2020-08-25 | 169.621 | 128,986 | +1,100 | 0.00% | 21,878,784 |
| 2020-08-26 | 2020-08-24 | 167.876 | 127,886 | -67,473 | 0.00% | 21,469,001 |
| 2020-08-25 | 2020-08-21 | 163.622 | 195,359 | -2,842 | 0.01% | 31,965,014 |
| 2020-08-24 | 2020-08-20 | 161.331 | 198,201 | +92 | 0.01% | 31,976,007 |
| 2020-08-21 | 2020-08-19 | 161.004 | 198,109 | +5,684 | 0.01% | 31,896,334 |
| 2020-08-20 | 2020-08-18 | 161.004 | 192,425 | -4,584 | 0.01% | 30,981,188 |
| 2020-08-19 | 2020-08-17 | 156.313 | 197,009 | +1,283 | 0.01% | 30,795,160 |
| 2020-08-18 | 2020-08-14 | 157.622 | 195,726 | +2,109 | 0.01% | 30,850,811 |
| 2020-08-17 | 2020-08-13 | 161.440 | 193,617 | -1,559 | 0.01% | 31,257,585 |
| 2020-08-14 | 2020-08-12 | 155.877 | 195,176 | -825 | 0.01% | 30,423,478 |
| 2020-08-12 | 2020-08-10 | 157.404 | 196,001 | +550 | 0.01% | 30,851,397 |
| 2020-08-11 | 2020-08-07 | 160.895 | 195,451 | -2,658 | 0.01% | 31,447,066 |
| 2020-08-10 | 2020-08-06 | 163.622 | 198,109 | -642 | 0.01% | 32,414,974 |
| 2020-08-07 | 2020-08-05 | 163.622 | 198,751 | -1,467 | 0.01% | 32,520,019 |
| 2020-08-06 | 2020-08-04 | 160.349 | 200,218 | +184 | 0.01% | 32,104,852 |
| 2020-08-05 | 2020-08-03 | 156.859 | 200,034 | +1,008 | 0.01% | 31,377,108 |
| 2020-08-04 | 2020-07-31 | 153.586 | 199,026 | +183 | 0.01% | 30,567,694 |
| 2020-08-03 | 2020-07-30 | 152.496 | 198,843 | -275 | 0.01% | 30,322,688 |
| 2020-07-31 | 2020-07-29 | 153.696 | 199,118 | +459 | 0.01% | 30,603,544 |
| 2020-07-29 | 2020-07-27 | 151.405 | 198,659 | +4,950 | 0.01% | 30,077,929 |
| 2020-07-28 | 2020-07-24 | 152.823 | 193,709 | -9,901 | 0.01% | 29,603,165 |
| 2020-07-27 | 2020-07-23 | 158.931 | 203,610 | +6,601 | 0.01% | 32,360,027 |
| 2020-07-24 | 2020-07-22 | 158.168 | 197,009 | +6,417 | 0.01% | 31,160,490 |
| 2020-07-23 | 2020-07-21 | 162.640 | 190,592 | +92 | 0.01% | 30,997,918 |
| 2020-07-22 | 2020-07-20 | 154.132 | 190,500 | -2,200 | 0.01% | 29,362,116 |
| 2020-07-21 | 2020-07-17 | 153.259 | 192,700 | +916 | 0.01% | 29,533,047 |
| 2020-07-20 | 2020-07-16 | 155.441 | 191,784 | +4,034 | 0.01% | 29,811,062 |
| 2020-07-17 | 2020-07-15 | 162.422 | 187,750 | +76,090 | 0.01% | 30,494,735 |
| 2020-07-16 | 2020-07-14 | 160.349 | 111,660 | -4,309 | 0.00% | 17,904,623 |
| 2020-07-15 | 2020-07-13 | 164.385 | 115,969 | +12,377 | 0.00% | 19,063,620 |
| 2020-07-14 | 2020-07-10 | 166.349 | 103,592 | +9,717 | 0.00% | 17,232,420 |
| 2020-07-13 | 2020-07-09 | 168.531 | 93,875 | +6,692 | 0.00% | 15,820,808 |
| 2020-07-10 | 2020-07-08 | 153.150 | 87,183 | -25,577 | 0.00% | 13,352,086 |
| 2020-07-09 | 2020-07-07 | 148.351 | 112,760 | -7,609 | 0.00% | 16,728,007 |
| 2020-07-08 | 2020-07-06 | 148.351 | 120,369 | -2,567 | 0.00% | 17,856,806 |
| 2020-07-07 | 2020-07-03 | 145.951 | 122,936 | -18,151 | 0.00% | 17,942,601 |
| 2020-07-06 | 2020-07-02 | 147.151 | 141,087 | +2,658 | 0.00% | 20,761,043 |
| 2020-07-03 | 2020-06-30 | 145.733 | 138,429 | +5,867 | 0.00% | 20,173,616 |
| 2020-07-02 | 2020-06-29 | 147.260 | 132,562 | -19,985 | 0.00% | 19,521,044 |
| 2020-06-30 | 2020-06-26 | 148.351 | 152,547 | -5,775 | 0.00% | 22,630,429 |
| 2020-06-29 | 2020-06-24 | 148.351 | 158,322 | +3,392 | 0.00% | 23,487,154 |
| 2020-06-26 | 2020-06-23 | 144.642 | 154,930 | +6,509 | 0.00% | 22,409,350 |
| 2020-06-24 | 2020-06-22 | 141.042 | 148,421 | +13,384 | 0.00% | 20,933,608 |
| 2020-06-23 | 2020-06-19 | 140.497 | 135,037 | -23,469 | 0.00% | 18,972,251 |
| 2020-06-22 | 2020-06-18 | 138.206 | 158,506 | +12,193 | 0.01% | 21,906,477 |
| 2020-06-19 | 2020-06-17 | 139.733 | 146,313 | +10,543 | 0.00% | 20,444,771 |
| 2020-06-18 | 2020-06-16 | 141.478 | 135,770 | -17,694 | 0.00% | 19,208,525 |
| 2020-06-17 | 2020-06-15 | 136.461 | 153,464 | +13,935 | 0.00% | 20,941,801 |
| 2020-06-16 | 2020-06-12 | 140.169 | 139,529 | +11,918 | 0.00% | 19,557,702 |
| 2020-06-15 | 2020-06-11 | 141.806 | 127,611 | 0.00% | 18,095,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy