History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 622,881 | +0 | 0.02% | 147,871,949 |
| 2025-10-13 | 2025-10-09 | 240.400 | 622,881 | +0 | 0.02% | 149,740,592 |
| 2025-10-10 | 2025-10-08 | 239.600 | 622,881 | -27,630 | 0.02% | 149,242,288 |
| 2025-10-09 | 2025-10-06 | 232.800 | 650,511 | -48,705 | 0.02% | 151,438,961 |
| 2025-10-08 | 2025-10-03 | 236.600 | 699,216 | +85,159 | 0.02% | 165,434,506 |
| 2025-10-06 | 2025-10-02 | 240.400 | 614,057 | +6,400 | 0.02% | 147,619,303 |
| 2025-10-03 | 2025-09-30 | 236.800 | 607,657 | -700 | 0.02% | 143,893,178 |
| 2025-10-02 | 2025-09-29 | 232.000 | 608,357 | +10,707 | 0.02% | 141,138,824 |
| 2025-09-30 | 2025-09-26 | 230.400 | 597,650 | +4,668 | 0.02% | 137,698,560 |
| 2025-09-29 | 2025-09-25 | 234.400 | 592,982 | -300 | 0.02% | 138,994,981 |
| 2025-09-26 | 2025-09-24 | 237.200 | 593,282 | +1,011 | 0.02% | 140,726,490 |
| 2025-09-25 | 2025-09-23 | 237.200 | 592,271 | -266,969 | 0.02% | 140,486,681 |
| 2025-09-24 | 2025-09-22 | 234.000 | 859,240 | +269,930 | 0.03% | 201,062,160 |
| 2025-09-23 | 2025-09-19 | 236.800 | 589,310 | -33,000 | 0.02% | 139,548,608 |
| 2025-09-22 | 2025-09-18 | 240.400 | 622,310 | -1,363 | 0.02% | 149,603,324 |
| 2025-09-19 | 2025-09-17 | 246.400 | 623,673 | +2,283 | 0.02% | 153,673,027 |
| 2025-09-18 | 2025-09-16 | 243.600 | 621,390 | -15,310 | 0.02% | 151,370,604 |
| 2025-09-17 | 2025-09-15 | 240.600 | 636,700 | +19,260 | 0.02% | 153,190,020 |
| 2025-09-16 | 2025-09-12 | 236.400 | 617,440 | -4,530 | 0.02% | 145,962,816 |
| 2025-09-15 | 2025-09-11 | 230.000 | 621,970 | -20,163 | 0.02% | 143,053,100 |
| 2025-09-12 | 2025-09-10 | 229.000 | 642,133 | -5,180 | 0.02% | 147,048,457 |
| 2025-09-11 | 2025-09-09 | 223.200 | 647,313 | +14,480 | 0.02% | 144,480,262 |
| 2025-09-10 | 2025-09-08 | 219.200 | 632,833 | -285,628 | 0.02% | 138,716,994 |
| 2025-09-09 | 2025-09-05 | 210.000 | 918,461 | +262,150 | 0.03% | 192,876,810 |
| 2025-09-08 | 2025-09-04 | 207.800 | 656,311 | -48,055 | 0.02% | 136,381,426 |
| 2025-09-05 | 2025-09-03 | 209.800 | 704,366 | -173,008 | 0.02% | 147,775,987 |
| 2025-09-04 | 2025-09-02 | 213.800 | 877,374 | +229,424 | 0.03% | 187,582,561 |
| 2025-09-03 | 2025-09-01 | 215.600 | 647,950 | -76,084 | 0.02% | 139,698,020 |
| 2025-09-02 | 2025-08-29 | 212.400 | 724,034 | -7,200 | 0.02% | 153,784,822 |
| 2025-09-01 | 2025-08-28 | 212.400 | 731,234 | -163,365 | 0.02% | 155,314,102 |
| 2025-08-29 | 2025-08-27 | 211.000 | 894,599 | -905,213 | 0.03% | 188,760,389 |
| 2025-08-28 | 2025-08-26 | 215.600 | 1,799,812 | -41,545 | 0.06% | 388,039,467 |
| 2025-08-27 | 2025-08-25 | 217.600 | 1,841,357 | +14,405 | 0.06% | 400,679,283 |
| 2025-08-26 | 2025-08-22 | 205.200 | 1,826,952 | -114,680 | 0.06% | 374,890,550 |
| 2025-08-25 | 2025-08-21 | 204.400 | 1,941,632 | +20,650 | 0.06% | 396,869,581 |
| 2025-08-22 | 2025-08-20 | 202.200 | 1,920,982 | -56,840 | 0.06% | 388,422,560 |
| 2025-08-21 | 2025-08-19 | 201.600 | 1,977,822 | +1,476,811 | 0.06% | 398,728,915 |
| 2025-08-20 | 2025-08-18 | 204.200 | 501,011 | +6,638 | 0.02% | 102,306,446 |
| 2025-08-19 | 2025-08-15 | 200.200 | 494,373 | -50,614 | 0.02% | 98,973,475 |
| 2025-08-18 | 2025-08-14 | 207.800 | 544,987 | +62,620 | 0.02% | 113,248,299 |
| 2025-08-15 | 2025-08-13 | 215.400 | 482,367 | +5,193 | 0.02% | 103,901,852 |
| 2025-08-14 | 2025-08-12 | 204.400 | 477,174 | -38,500 | 0.02% | 97,534,366 |
| 2025-08-13 | 2025-08-11 | 202.200 | 515,674 | +510 | 0.02% | 104,269,283 |
| 2025-08-12 | 2025-08-08 | 204.600 | 515,164 | -33,331 | 0.02% | 105,402,554 |
| 2025-08-11 | 2025-08-07 | 206.800 | 548,495 | +7,240 | 0.02% | 113,428,766 |
| 2025-08-08 | 2025-08-06 | 207.800 | 541,255 | -6,133 | 0.02% | 112,472,789 |
| 2025-08-07 | 2025-08-05 | 209.000 | 547,388 | -18,602 | 0.02% | 114,404,092 |
| 2025-08-06 | 2025-08-04 | 205.800 | 565,990 | -284,529 | 0.02% | 116,480,742 |
| 2025-08-05 | 2025-08-01 | 201.400 | 850,519 | -53,414 | 0.03% | 171,294,527 |
| 2025-08-04 | 2025-07-31 | 204.400 | 903,933 | -232,000 | 0.03% | 184,763,905 |
| 2025-08-01 | 2025-07-30 | 205.200 | 1,135,933 | +209,977 | 0.04% | 233,093,452 |
| 2025-07-31 | 2025-07-29 | 206.200 | 925,956 | -122,531 | 0.03% | 190,932,127 |
| 2025-07-30 | 2025-07-28 | 210.000 | 1,048,487 | +8,452 | 0.03% | 220,182,270 |
| 2025-07-29 | 2025-07-25 | 213.000 | 1,040,035 | -478,414 | 0.03% | 221,527,455 |
| 2025-07-28 | 2025-07-24 | 214.600 | 1,518,449 | +293,801 | 0.05% | 325,859,155 |
| 2025-07-25 | 2025-07-23 | 221.800 | 1,224,648 | +111,343 | 0.04% | 271,626,926 |
| 2025-07-24 | 2025-07-22 | 216.200 | 1,113,305 | -266,395 | 0.04% | 240,696,541 |
| 2025-07-23 | 2025-07-21 | 215.600 | 1,379,700 | +2,137 | 0.04% | 297,463,320 |
| 2025-07-22 | 2025-07-18 | 213.200 | 1,377,563 | +292,373 | 0.04% | 293,696,432 |
| 2025-07-21 | 2025-07-17 | 208.000 | 1,085,190 | +3,500 | 0.03% | 225,719,520 |
| 2025-07-18 | 2025-07-16 | 206.800 | 1,081,690 | -60,450 | 0.03% | 223,693,492 |
| 2025-07-17 | 2025-07-15 | 209.000 | 1,142,140 | +1,200 | 0.04% | 238,707,260 |
| 2025-07-16 | 2025-07-14 | 202.200 | 1,140,940 | +5,900 | 0.04% | 230,698,068 |
| 2025-07-15 | 2025-07-11 | 201.800 | 1,135,040 | -10,978 | 0.04% | 229,051,072 |
| 2025-07-14 | 2025-07-10 | 202.800 | 1,146,018 | +11,000 | 0.04% | 232,412,450 |
| 2025-07-11 | 2025-07-09 | 205.800 | 1,135,018 | -7,158 | 0.04% | 233,586,704 |
| 2025-07-10 | 2025-07-08 | 212.000 | 1,142,176 | -48,446 | 0.04% | 242,141,312 |
| 2025-07-09 | 2025-07-07 | 208.800 | 1,190,622 | +39,471 | 0.04% | 248,601,874 |
| 2025-07-08 | 2025-07-04 | 210.000 | 1,151,151 | -7,400 | 0.04% | 241,741,710 |
| 2025-07-07 | 2025-07-03 | 208.800 | 1,158,551 | -96,556 | 0.04% | 241,905,449 |
| 2025-07-04 | 2025-07-02 | 208.200 | 1,255,107 | -23,700 | 0.04% | 261,313,277 |
| 2025-07-03 | 2025-06-30 | 211.000 | 1,278,807 | +6,800 | 0.04% | 269,828,277 |
| 2025-07-02 | 2025-06-27 | 207.800 | 1,272,007 | -689,270 | 0.04% | 264,323,055 |
| 2025-06-30 | 2025-06-26 | 210.200 | 1,961,277 | +647,400 | 0.06% | 412,260,425 |
| 2025-06-27 | 2025-06-25 | 210.600 | 1,313,877 | +81,566 | 0.04% | 276,702,496 |
| 2025-06-26 | 2025-06-24 | 209.200 | 1,232,311 | -19,641 | 0.04% | 257,799,461 |
| 2025-06-25 | 2025-06-23 | 204.200 | 1,251,952 | +32,000 | 0.04% | 255,648,598 |
| 2025-06-24 | 2025-06-20 | 204.000 | 1,219,952 | -54,511 | 0.04% | 248,870,208 |
| 2025-06-23 | 2025-06-19 | 203.200 | 1,274,463 | -90,297 | 0.04% | 258,970,882 |
| 2025-06-20 | 2025-06-18 | 204.000 | 1,364,760 | +28,175 | 0.04% | 278,411,040 |
| 2025-06-19 | 2025-06-17 | 204.600 | 1,336,585 | +61,155 | 0.04% | 273,465,291 |
| 2025-06-18 | 2025-06-16 | 205.800 | 1,275,430 | -12,396 | 0.04% | 262,483,494 |
| 2025-06-17 | 2025-06-13 | 207.000 | 1,287,826 | +2,712 | 0.04% | 266,579,982 |
| 2025-06-16 | 2025-06-12 | 208.400 | 1,285,114 | -91,554 | 0.04% | 267,817,758 |
| 2025-06-13 | 2025-06-11 | 208.800 | 1,376,668 | +201,777 | 0.04% | 287,448,278 |
| 2025-06-12 | 2025-06-10 | 204.600 | 1,174,891 | -513,130 | 0.04% | 240,382,699 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,688,021 | +35,108 | 0.05% | 346,044,305 |
| 2025-06-10 | 2025-06-06 | 199.000 | 1,652,913 | +114,670 | 0.05% | 328,929,687 |
| 2025-06-09 | 2025-06-05 | 201.200 | 1,538,243 | +16,386 | 0.05% | 309,494,492 |
| 2025-06-06 | 2025-06-04 | 199.300 | 1,521,857 | +48,360 | 0.05% | 303,306,100 |
| 2025-06-05 | 2025-06-03 | 197.300 | 1,473,497 | -12,000 | 0.05% | 290,720,958 |
| 2025-06-04 | 2025-06-02 | 192.700 | 1,485,497 | -569,900 | 0.05% | 286,255,272 |
| 2025-06-03 | 2025-05-30 | 190.700 | 2,055,397 | -9,258 | 0.06% | 391,964,208 |
| 2025-06-02 | 2025-05-29 | 200.200 | 2,064,655 | +373,375 | 0.07% | 413,343,931 |
| 2025-05-30 | 2025-05-28 | 197.600 | 1,691,280 | -51,100 | 0.05% | 334,196,928 |
| 2025-05-29 | 2025-05-27 | 192.200 | 1,742,380 | -22,414 | 0.06% | 334,885,436 |
| 2025-05-28 | 2025-05-26 | 189.300 | 1,764,794 | -23,890 | 0.06% | 334,075,504 |
| 2025-05-27 | 2025-05-23 | 188.600 | 1,788,684 | -30,993 | 0.06% | 337,345,802 |
| 2025-05-26 | 2025-05-22 | 186.600 | 1,819,677 | +15,690 | 0.06% | 339,551,728 |
| 2025-05-23 | 2025-05-21 | 190.500 | 1,803,987 | +653,615 | 0.06% | 343,659,524 |
| 2025-05-22 | 2025-05-20 | 189.000 | 1,150,372 | -211 | 0.04% | 217,420,308 |
| 2025-05-21 | 2025-05-19 | 186.200 | 1,150,583 | +55,836 | 0.04% | 214,238,555 |
| 2025-05-20 | 2025-05-16 | 190.000 | 1,094,747 | -837,721 | 0.03% | 208,001,930 |
| 2025-05-19 | 2025-05-15 | 168.100 | 1,932,468 | +761,235 | 0.06% | 324,847,871 |
| 2025-05-16 | 2025-05-14 | 166.100 | 1,171,233 | -197,645 | 0.04% | 194,541,801 |
| 2025-05-15 | 2025-05-13 | 163.900 | 1,368,878 | +92,872 | 0.04% | 224,359,104 |
| 2025-05-14 | 2025-05-12 | 168.900 | 1,276,006 | +315,715 | 0.04% | 215,517,413 |
| 2025-05-13 | 2025-05-09 | 163.700 | 960,291 | +4,200 | 0.03% | 157,199,637 |
| 2025-05-12 | 2025-05-08 | 165.900 | 956,091 | +32,060 | 0.03% | 158,615,497 |
| 2025-05-09 | 2025-05-07 | 166.100 | 924,031 | +495 | 0.03% | 153,481,549 |
| 2025-05-08 | 2025-05-06 | 168.500 | 923,536 | -186,320 | 0.03% | 155,615,816 |
| 2025-05-07 | 2025-05-02 | 168.800 | 1,109,856 | +35,070 | 0.04% | 187,343,693 |
| 2025-05-06 | 2025-04-30 | 167.000 | 1,074,786 | +13,100 | 0.03% | 179,489,262 |
| 2025-05-02 | 2025-04-29 | 163.800 | 1,061,686 | +68,436 | 0.03% | 173,904,167 |
| 2025-04-30 | 2025-04-28 | 163.400 | 993,250 | +37,900 | 0.03% | 162,297,050 |
| 2025-04-29 | 2025-04-25 | 164.800 | 955,350 | -20,500 | 0.03% | 157,441,680 |
| 2025-04-28 | 2025-04-24 | 161.400 | 975,850 | -11,300 | 0.03% | 157,502,190 |
| 2025-04-25 | 2025-04-23 | 160.700 | 987,150 | +25,270 | 0.03% | 158,635,005 |
| 2025-04-24 | 2025-04-22 | 157.900 | 961,880 | +36,022 | 0.03% | 151,880,852 |
| 2025-04-23 | 2025-04-17 | 158.300 | 925,858 | -9,140 | 0.03% | 146,563,321 |
| 2025-04-22 | 2025-04-16 | 151.400 | 934,998 | -18,346 | 0.03% | 141,558,697 |
| 2025-04-17 | 2025-04-15 | 152.300 | 953,344 | +89,716 | 0.03% | 145,194,291 |
| 2025-04-16 | 2025-04-14 | 154.500 | 863,628 | +7,374 | 0.03% | 133,430,526 |
| 2025-04-15 | 2025-04-11 | 150.200 | 856,254 | +68,787 | 0.03% | 128,609,351 |
| 2025-04-14 | 2025-04-10 | 148.600 | 787,467 | +245,829 | 0.02% | 117,017,596 |
| 2025-04-11 | 2025-04-09 | 146.900 | 541,638 | +66,476 | 0.02% | 79,566,622 |
| 2025-04-10 | 2025-04-08 | 145.300 | 475,162 | -85,220 | 0.01% | 69,041,039 |
| 2025-04-09 | 2025-04-07 | 135.200 | 560,382 | -1,109,320 | 0.02% | 75,763,646 |
| 2025-04-08 | 2025-04-03 | 164.700 | 1,669,702 | +983,350 | 0.05% | 274,999,919 |
| 2025-04-07 | 2025-04-02 | 165.200 | 686,352 | -21,700 | 0.02% | 113,385,350 |
| 2025-04-03 | 2025-04-01 | 164.500 | 708,052 | -147,600 | 0.02% | 116,474,554 |
| 2025-04-02 | 2025-03-31 | 158.000 | 855,652 | +158,727 | 0.03% | 135,193,016 |
| 2025-04-01 | 2025-03-28 | 157.600 | 696,925 | +7,239 | 0.02% | 109,835,380 |
| 2025-03-31 | 2025-03-27 | 157.000 | 689,686 | +29,737 | 0.02% | 108,280,702 |
| 2025-03-28 | 2025-03-26 | 156.500 | 659,949 | +18,969 | 0.02% | 103,282,018 |
| 2025-03-27 | 2025-03-25 | 154.000 | 640,980 | -192,995 | 0.02% | 98,710,920 |
| 2025-03-26 | 2025-03-24 | 156.600 | 833,975 | +108,895 | 0.03% | 130,600,485 |
| 2025-03-25 | 2025-03-21 | 151.900 | 725,080 | -47,370 | 0.02% | 110,139,652 |
| 2025-03-24 | 2025-03-20 | 156.700 | 772,450 | -395,690 | 0.02% | 121,042,915 |
| 2025-03-21 | 2025-03-19 | 160.200 | 1,168,140 | +452,013 | 0.04% | 187,136,028 |
| 2025-03-20 | 2025-03-18 | 159.500 | 716,127 | +62,605 | 0.02% | 114,222,256 |
| 2025-03-19 | 2025-03-17 | 157.000 | 653,522 | -5,200 | 0.02% | 102,602,954 |
| 2025-03-18 | 2025-03-14 | 161.400 | 658,722 | -84,546 | 0.02% | 106,317,731 |
| 2025-03-17 | 2025-03-13 | 161.000 | 743,268 | -36,240 | 0.02% | 119,666,148 |
| 2025-03-14 | 2025-03-12 | 163.000 | 779,508 | +79,555 | 0.02% | 127,059,804 |
| 2025-03-13 | 2025-03-11 | 163.800 | 699,953 | -221,597 | 0.02% | 114,652,301 |
| 2025-03-12 | 2025-03-10 | 161.800 | 921,550 | +4,305 | 0.03% | 149,106,790 |
| 2025-03-11 | 2025-03-07 | 161.600 | 917,245 | -587,117 | 0.03% | 148,226,792 |
| 2025-03-10 | 2025-03-06 | 164.300 | 1,504,362 | +68,306 | 0.05% | 247,166,677 |
| 2025-03-07 | 2025-03-05 | 158.000 | 1,436,056 | +15,600 | 0.05% | 226,896,848 |
| 2025-03-06 | 2025-03-04 | 158.321 | 1,420,456 | -55,409 | 0.04% | 224,888,501 |
| 2025-03-05 | 2025-03-03 | 154.880 | 1,475,865 | -83,968 | 0.05% | 228,581,343 |
| 2025-03-04 | 2025-02-28 | 156.702 | 1,559,833 | -59,111 | 0.05% | 244,428,462 |
| 2025-03-03 | 2025-02-27 | 158.423 | 1,618,944 | -15,578 | 0.05% | 256,477,271 |
| 2025-02-28 | 2025-02-26 | 161.662 | 1,634,522 | -112 | 0.05% | 264,239,903 |
| 2025-02-27 | 2025-02-25 | 156.398 | 1,634,634 | +670,632 | 0.05% | 255,653,491 |
| 2025-02-26 | 2025-02-24 | 159.334 | 964,002 | -220,185 | 0.03% | 153,597,935 |
| 2025-02-25 | 2025-02-21 | 161.966 | 1,184,187 | +157,232 | 0.04% | 191,797,520 |
| 2025-02-24 | 2025-02-20 | 160.042 | 1,026,955 | -30,248 | 0.03% | 164,356,165 |
| 2025-02-21 | 2025-02-19 | 164.496 | 1,057,203 | -42,170 | 0.03% | 173,905,960 |
| 2025-02-20 | 2025-02-18 | 167.533 | 1,099,373 | +20,350 | 0.04% | 184,181,404 |
| 2025-02-19 | 2025-02-17 | 162.775 | 1,079,023 | +22,120 | 0.03% | 175,638,396 |
| 2025-02-18 | 2025-02-14 | 167.331 | 1,056,903 | +180,954 | 0.03% | 176,852,295 |
| 2025-02-17 | 2025-02-13 | 165.610 | 875,949 | -13,365 | 0.03% | 145,065,733 |
| 2025-02-14 | 2025-02-12 | 168.343 | 889,314 | +33,271 | 0.03% | 149,709,753 |
| 2025-02-13 | 2025-02-11 | 163.990 | 856,043 | +14,127 | 0.03% | 140,382,609 |
| 2025-02-12 | 2025-02-10 | 168.039 | 841,916 | +24,297 | 0.03% | 141,474,956 |
| 2025-02-11 | 2025-02-07 | 164.901 | 817,619 | +4,407 | 0.03% | 134,826,349 |
| 2025-02-10 | 2025-02-06 | 162.978 | 813,212 | +9,088 | 0.03% | 132,535,545 |
| 2025-02-07 | 2025-02-05 | 160.548 | 804,124 | -117,012 | 0.03% | 129,100,797 |
| 2025-02-06 | 2025-02-04 | 160.751 | 921,136 | +109,959 | 0.03% | 148,073,373 |
| 2025-02-05 | 2025-02-03 | 162.472 | 811,177 | -50,707 | 0.03% | 131,793,314 |
| 2025-02-04 | 2025-01-28 | 162.978 | 861,884 | +36,163 | 0.03% | 140,468,004 |
| 2025-02-03 | 2025-01-24 | 160.346 | 825,721 | +46,597 | 0.03% | 132,400,987 |
| 2025-01-27 | 2025-01-23 | 158.524 | 779,124 | -6,144 | 0.02% | 123,509,697 |
| 2025-01-24 | 2025-01-22 | 156.702 | 785,268 | -77,646 | 0.03% | 123,052,820 |
| 2025-01-23 | 2025-01-21 | 159.334 | 862,914 | +102,244 | 0.03% | 137,491,218 |
| 2025-01-22 | 2025-01-20 | 157.613 | 760,670 | -48,674 | 0.02% | 119,891,285 |
| 2025-01-21 | 2025-01-17 | 155.689 | 809,344 | -17,728 | 0.03% | 126,006,283 |
| 2025-01-20 | 2025-01-16 | 158.929 | 827,072 | -8,100 | 0.03% | 131,445,489 |
| 2025-01-17 | 2025-01-15 | 156.702 | 835,172 | -4,445 | 0.03% | 130,872,861 |
| 2025-01-16 | 2025-01-14 | 150.628 | 839,617 | +38,921 | 0.03% | 126,469,811 |
| 2025-01-15 | 2025-01-13 | 150.426 | 800,696 | +29,221 | 0.03% | 120,445,113 |
| 2025-01-14 | 2025-01-10 | 148.502 | 771,475 | -29,826 | 0.02% | 114,565,719 |
| 2025-01-13 | 2025-01-09 | 146.478 | 801,301 | +16,497 | 0.03% | 117,372,656 |
| 2025-01-10 | 2025-01-08 | 143.340 | 784,804 | +22,326 | 0.03% | 112,493,435 |
| 2025-01-09 | 2025-01-07 | 139.189 | 762,478 | -119,976 | 0.02% | 106,128,672 |
| 2025-01-08 | 2025-01-06 | 138.987 | 882,454 | +112,488 | 0.03% | 122,649,372 |
| 2025-01-07 | 2025-01-03 | 138.177 | 769,966 | -124,550 | 0.02% | 106,391,496 |
| 2025-01-06 | 2025-01-02 | 139.088 | 894,516 | -25,289 | 0.03% | 124,416,380 |
| 2025-01-03 | 2024-12-31 | 140.100 | 919,805 | +175,883 | 0.03% | 128,864,879 |
| 2025-01-02 | 2024-12-27 | 143.643 | 743,922 | -26,073 | 0.02% | 106,859,346 |
| 2024-12-30 | 2024-12-24 | 144.149 | 769,995 | +4,764 | 0.02% | 110,994,283 |
| 2024-12-27 | 2024-12-20 | 144.655 | 765,231 | -58,284 | 0.02% | 110,694,871 |
| 2024-12-23 | 2024-12-19 | 145.567 | 823,515 | +2,825 | 0.02% | 119,876,241 |
| 2024-12-20 | 2024-12-18 | 147.389 | 820,690 | -8,891 | 0.02% | 120,960,405 |
| 2024-12-19 | 2024-12-17 | 146.376 | 829,581 | +8,298 | 0.02% | 121,431,065 |
| 2024-12-18 | 2024-12-16 | 147.490 | 821,283 | +2,055 | 0.02% | 121,130,944 |
| 2024-12-17 | 2024-12-13 | 148.907 | 819,228 | -4,910 | 0.02% | 121,988,861 |
| 2024-12-16 | 2024-12-12 | 153.361 | 824,138 | +21,694 | 0.02% | 126,390,749 |
| 2024-12-13 | 2024-12-11 | 151.640 | 802,444 | +12,743 | 0.02% | 121,682,819 |
| 2024-12-12 | 2024-12-10 | 153.057 | 789,701 | -215,463 | 0.02% | 120,869,630 |
| 2024-12-11 | 2024-12-09 | 152.754 | 1,005,164 | +78,520 | 0.03% | 153,542,597 |
| 2024-12-10 | 2024-12-06 | 144.048 | 926,644 | -7,311 | 0.03% | 133,481,332 |
| 2024-12-09 | 2024-12-05 | 143.846 | 933,955 | -13,089 | 0.03% | 134,345,383 |
| 2024-12-06 | 2024-12-04 | 143.441 | 947,044 | -39,909 | 0.03% | 135,844,707 |
| 2024-12-05 | 2024-12-03 | 140.809 | 986,953 | -26,574 | 0.03% | 138,971,683 |
| 2024-12-04 | 2024-12-02 | 139.797 | 1,013,527 | +33,785 | 0.03% | 141,687,558 |
| 2024-12-03 | 2024-11-29 | 136.051 | 979,742 | +198,484 | 0.03% | 133,294,954 |
| 2024-12-02 | 2024-11-28 | 134.027 | 781,258 | -469,648 | 0.02% | 104,709,281 |
| 2024-11-29 | 2024-11-27 | 138.764 | 1,250,906 | +88,315 | 0.04% | 173,581,319 |
| 2024-11-28 | 2024-11-26 | 134.593 | 1,162,591 | -10,644 | 0.03% | 156,477,082 |
| 2024-11-27 | 2024-11-25 | 135.916 | 1,173,235 | -20,642 | 0.03% | 159,461,339 |
| 2024-11-26 | 2024-11-22 | 138.764 | 1,193,877 | +17,202 | 0.04% | 165,667,720 |
| 2024-11-25 | 2024-11-21 | 139.171 | 1,176,675 | -10,862 | 0.03% | 163,759,522 |
| 2024-11-22 | 2024-11-20 | 137.238 | 1,187,537 | -57,130 | 0.03% | 162,975,769 |
| 2024-11-21 | 2024-11-19 | 137.442 | 1,244,667 | -1,474 | 0.04% | 171,069,451 |
| 2024-11-20 | 2024-11-18 | 138.256 | 1,246,141 | +480,490 | 0.04% | 172,286,235 |
| 2024-11-19 | 2024-11-15 | 136.323 | 765,651 | -93,900 | 0.02% | 104,375,746 |
| 2024-11-18 | 2024-11-14 | 121.572 | 859,551 | -41,893 | 0.03% | 104,496,921 |
| 2024-11-15 | 2024-11-13 | 122.691 | 901,444 | +133,559 | 0.03% | 110,598,694 |
| 2024-11-14 | 2024-11-12 | 122.996 | 767,885 | -448,348 | 0.02% | 94,446,621 |
| 2024-11-13 | 2024-11-11 | 122.487 | 1,216,233 | -124,147 | 0.04% | 148,972,878 |
| 2024-11-12 | 2024-11-08 | 121.470 | 1,340,380 | +82,078 | 0.04% | 162,815,671 |
| 2024-11-11 | 2024-11-07 | 128.693 | 1,258,302 | -81,533 | 0.04% | 161,934,487 |
| 2024-11-08 | 2024-11-06 | 126.251 | 1,339,835 | -329,089 | 0.04% | 169,155,857 |
| 2024-11-07 | 2024-11-05 | 126.658 | 1,668,924 | +505,958 | 0.05% | 211,382,899 |
| 2024-11-06 | 2024-11-04 | 126.556 | 1,162,966 | -145,085 | 0.03% | 147,180,860 |
| 2024-11-05 | 2024-11-01 | 125.743 | 1,308,051 | -6,330 | 0.04% | 164,477,724 |
| 2024-11-04 | 2024-10-31 | 125.946 | 1,314,381 | -7,766 | 0.04% | 165,541,107 |
| 2024-11-01 | 2024-10-30 | 127.777 | 1,322,147 | +191,082 | 0.04% | 168,940,324 |
| 2024-10-31 | 2024-10-29 | 128.998 | 1,131,065 | +67,794 | 0.03% | 145,905,195 |
| 2024-10-30 | 2024-10-28 | 126.150 | 1,063,271 | -48,749 | 0.03% | 134,131,133 |
| 2024-10-29 | 2024-10-25 | 126.048 | 1,112,020 | -8,469 | 0.03% | 140,167,666 |
| 2024-10-28 | 2024-10-24 | 125.030 | 1,120,489 | -76,674 | 0.03% | 140,095,253 |
| 2024-10-25 | 2024-10-23 | 127.981 | 1,197,163 | -24,909 | 0.04% | 153,213,793 |
| 2024-10-24 | 2024-10-22 | 127.269 | 1,222,072 | -42,070 | 0.04% | 155,531,386 |
| 2024-10-23 | 2024-10-21 | 127.676 | 1,264,142 | +50,390 | 0.04% | 161,399,998 |
| 2024-10-22 | 2024-10-18 | 132.864 | 1,213,752 | +19,976 | 0.04% | 161,263,869 |
| 2024-10-21 | 2024-10-17 | 126.556 | 1,193,776 | -100,731 | 0.04% | 151,080,065 |
| 2024-10-18 | 2024-10-16 | 129.812 | 1,294,507 | -19,260 | 0.04% | 168,042,454 |
| 2024-10-17 | 2024-10-15 | 129.507 | 1,313,767 | -173,609 | 0.04% | 170,141,670 |
| 2024-10-16 | 2024-10-14 | 134.899 | 1,487,376 | -69,003 | 0.04% | 200,644,949 |
| 2024-10-15 | 2024-10-10 | 139.477 | 1,556,379 | +208,740 | 0.05% | 217,078,472 |
| 2024-10-14 | 2024-10-09 | 140.799 | 1,347,639 | -135,217 | 0.04% | 189,746,424 |
| 2024-10-10 | 2024-10-08 | 143.444 | 1,482,856 | -33,037 | 0.04% | 212,707,121 |
| 2024-10-09 | 2024-10-07 | 160.942 | 1,515,893 | +28,702 | 0.04% | 243,971,426 |
| 2024-10-08 | 2024-10-04 | 163.893 | 1,487,191 | +11,501 | 0.04% | 243,739,675 |
| 2024-10-07 | 2024-10-03 | 163.384 | 1,475,690 | +45,247 | 0.04% | 241,104,110 |
| 2024-10-04 | 2024-10-02 | 163.181 | 1,430,443 | +154,794 | 0.04% | 233,420,427 |
| 2024-10-03 | 2024-09-30 | 153.109 | 1,275,649 | +393 | 0.04% | 195,313,216 |
| 2024-10-02 | 2024-09-27 | 148.327 | 1,275,256 | +126,318 | 0.04% | 189,155,441 |
| 2024-09-30 | 2024-09-26 | 143.037 | 1,148,938 | +55,405 | 0.03% | 164,340,973 |
| 2024-09-27 | 2024-09-25 | 135.407 | 1,093,533 | +69,451 | 0.03% | 148,072,322 |
| 2024-09-26 | 2024-09-24 | 133.474 | 1,024,082 | +1,942 | 0.03% | 136,688,666 |
| 2024-09-25 | 2024-09-23 | 125.946 | 1,022,140 | -5,013 | 0.03% | 128,734,505 |
| 2024-09-24 | 2024-09-20 | 126.251 | 1,027,153 | +55,635 | 0.03% | 129,679,360 |
| 2024-09-23 | 2024-09-19 | 124.624 | 971,518 | -14,545 | 0.03% | 121,073,997 |
| 2024-09-20 | 2024-09-17 | 122.284 | 986,063 | +10,077 | 0.03% | 120,579,386 |
| 2024-09-19 | 2024-09-16 | 122.284 | 975,986 | +49,765 | 0.03% | 119,347,134 |
| 2024-09-17 | 2024-09-13 | 123.810 | 926,221 | +29,269 | 0.03% | 114,675,103 |
| 2024-09-16 | 2024-09-12 | 123.199 | 896,952 | +300,630 | 0.03% | 110,503,818 |
| 2024-09-13 | 2024-09-11 | 121.673 | 596,322 | +14,071 | 0.02% | 72,556,437 |
| 2024-09-12 | 2024-09-10 | 121.877 | 582,251 | +3,976 | 0.02% | 70,962,842 |
| 2024-09-11 | 2024-09-09 | 123.301 | 578,275 | -491 | 0.02% | 71,301,879 |
| 2024-09-10 | 2024-09-05 | 125.234 | 578,766 | -1,123,049 | 0.02% | 72,481,138 |
| 2024-09-09 | 2024-09-04 | 125.826 | 1,701,815 | +25,071 | 0.05% | 214,132,970 |
| 2024-09-05 | 2024-09-03 | 126.133 | 1,676,744 | +65,164 | 0.05% | 211,492,962 |
| 2024-09-04 | 2024-09-02 | 128.179 | 1,611,580 | -2,053 | 0.05% | 206,570,843 |
| 2024-09-03 | 2024-08-30 | 130.634 | 1,613,633 | -4,008 | 0.05% | 210,795,699 |
| 2024-09-02 | 2024-08-29 | 129.816 | 1,617,641 | +89,553 | 0.05% | 209,995,433 |
| 2024-08-30 | 2024-08-28 | 131.248 | 1,528,088 | +1,114,883 | 0.05% | 200,558,514 |
| 2024-08-29 | 2024-08-27 | 134.624 | 413,205 | -44,702 | 0.01% | 55,627,243 |
| 2024-08-28 | 2024-08-26 | 130.941 | 457,907 | -349,705 | 0.01% | 59,958,855 |
| 2024-08-27 | 2024-08-23 | 131.248 | 807,612 | +445,380 | 0.02% | 105,997,471 |
| 2024-08-26 | 2024-08-22 | 146.286 | 362,232 | +221 | 0.01% | 52,989,392 |
| 2024-08-23 | 2024-08-21 | 143.217 | 362,011 | -3,128 | 0.01% | 51,846,075 |
| 2024-08-22 | 2024-08-20 | 145.161 | 365,139 | -78,835 | 0.01% | 53,003,762 |
| 2024-08-21 | 2024-08-19 | 143.933 | 443,974 | +20,308 | 0.01% | 63,902,481 |
| 2024-08-20 | 2024-08-16 | 141.171 | 423,666 | -230,763 | 0.01% | 59,809,308 |
| 2024-08-19 | 2024-08-15 | 142.092 | 654,429 | +232,278 | 0.02% | 92,988,847 |
| 2024-08-16 | 2024-08-14 | 136.772 | 422,151 | -11,252 | 0.01% | 57,738,475 |
| 2024-08-15 | 2024-08-13 | 142.296 | 433,403 | +2,934 | 0.01% | 61,671,587 |
| 2024-08-14 | 2024-08-12 | 144.035 | 430,469 | -4,260 | 0.01% | 62,002,702 |
| 2024-08-13 | 2024-08-09 | 143.319 | 434,729 | -64,673 | 0.01% | 62,304,990 |
| 2024-08-12 | 2024-08-08 | 139.023 | 499,402 | -25,646 | 0.01% | 69,428,186 |
| 2024-08-09 | 2024-08-07 | 138.307 | 525,048 | +82,791 | 0.02% | 72,617,582 |
| 2024-08-08 | 2024-08-06 | 137.181 | 442,257 | +40,337 | 0.01% | 60,669,383 |
| 2024-08-07 | 2024-08-05 | 140.659 | 401,920 | +5,162 | 0.01% | 56,533,829 |
| 2024-08-06 | 2024-08-02 | 143.524 | 396,758 | -933,473 | 0.01% | 56,944,193 |
| 2024-08-05 | 2024-08-01 | 146.695 | 1,330,231 | -531,130 | 0.04% | 195,138,201 |
| 2024-08-02 | 2024-07-31 | 149.559 | 1,861,361 | -78,360 | 0.06% | 278,383,868 |
| 2024-08-01 | 2024-07-30 | 145.877 | 1,939,721 | +30,817 | 0.06% | 282,959,888 |
| 2024-07-31 | 2024-07-29 | 144.035 | 1,908,904 | +1,431,898 | 0.06% | 274,949,431 |
| 2024-07-30 | 2024-07-26 | 147.411 | 477,006 | +62,904 | 0.01% | 70,315,959 |
| 2024-07-29 | 2024-07-25 | 151.094 | 414,102 | -48,290 | 0.01% | 62,568,235 |
| 2024-07-26 | 2024-07-24 | 152.219 | 462,392 | -221,921 | 0.01% | 70,384,872 |
| 2024-07-25 | 2024-07-23 | 145.570 | 684,313 | -24,908 | 0.02% | 99,615,237 |
| 2024-07-24 | 2024-07-22 | 148.025 | 709,221 | +989 | 0.02% | 104,982,328 |
| 2024-07-23 | 2024-07-19 | 145.058 | 708,232 | +9,092 | 0.02% | 102,734,866 |
| 2024-07-22 | 2024-07-18 | 148.946 | 699,140 | +3,714 | 0.02% | 104,133,774 |
| 2024-07-19 | 2024-07-17 | 149.355 | 695,426 | -4,791 | 0.02% | 103,865,152 |
| 2024-07-18 | 2024-07-16 | 147.309 | 700,217 | +6,843 | 0.02% | 103,148,098 |
| 2024-07-17 | 2024-07-15 | 148.229 | 693,374 | -29,062 | 0.02% | 102,778,440 |
| 2024-07-16 | 2024-07-12 | 147.309 | 722,436 | +10,557 | 0.02% | 106,421,151 |
| 2024-07-15 | 2024-07-11 | 145.877 | 711,879 | -52,298 | 0.02% | 103,846,482 |
| 2024-07-12 | 2024-07-10 | 144.956 | 764,177 | -111,342 | 0.02% | 110,771,974 |
| 2024-07-11 | 2024-07-09 | 147.820 | 875,519 | +148,586 | 0.03% | 129,419,436 |
| 2024-07-10 | 2024-07-08 | 146.797 | 726,933 | -6,549 | 0.02% | 106,711,781 |
| 2024-07-09 | 2024-07-05 | 148.946 | 733,482 | +51,223 | 0.02% | 109,248,861 |
| 2024-07-08 | 2024-07-04 | 150.991 | 682,259 | +13,783 | 0.02% | 103,015,296 |
| 2024-07-05 | 2024-07-03 | 152.321 | 668,476 | -2,274 | 0.02% | 101,823,167 |
| 2024-07-04 | 2024-07-02 | 152.219 | 670,750 | -20,366 | 0.02% | 102,100,929 |
| 2024-07-03 | 2024-06-28 | 152.526 | 691,116 | +34,077 | 0.02% | 105,413,121 |
| 2024-07-02 | 2024-06-27 | 153.754 | 657,039 | -4,127 | 0.02% | 101,022,058 |
| 2024-06-28 | 2024-06-26 | 154.060 | 661,166 | +68,706 | 0.02% | 101,859,506 |
| 2024-06-27 | 2024-06-25 | 145.058 | 592,460 | -153,558 | 0.02% | 85,941,187 |
| 2024-06-26 | 2024-06-24 | 143.728 | 746,018 | +88,726 | 0.02% | 107,223,928 |
| 2024-06-25 | 2024-06-21 | 143.421 | 657,292 | +17,413 | 0.02% | 94,269,769 |
| 2024-06-24 | 2024-06-20 | 147.309 | 639,879 | -34,024 | 0.02% | 94,259,782 |
| 2024-06-21 | 2024-06-19 | 148.843 | 673,903 | +9,522 | 0.02% | 100,305,897 |
| 2024-06-20 | 2024-06-18 | 143.933 | 664,381 | +4,692 | 0.02% | 95,626,307 |
| 2024-06-19 | 2024-06-17 | 148.536 | 659,689 | -150,759 | 0.02% | 97,987,785 |
| 2024-06-18 | 2024-06-14 | 147.411 | 810,448 | +167,222 | 0.02% | 119,468,997 |
| 2024-06-17 | 2024-06-13 | 148.229 | 643,226 | -5,079 | 0.02% | 95,345,030 |
| 2024-06-14 | 2024-06-12 | 149.355 | 648,305 | +8,784 | 0.02% | 96,827,409 |
| 2024-06-13 | 2024-06-11 | 149.969 | 639,521 | +49,879 | 0.02% | 95,908,006 |
| 2024-06-12 | 2024-06-07 | 150.275 | 589,642 | -17,629 | 0.02% | 88,608,684 |
| 2024-06-11 | 2024-06-06 | 150.889 | 607,271 | -1,689,486 | 0.02% | 91,630,624 |
| 2024-06-07 | 2024-06-05 | 145.979 | 2,296,757 | -28,153 | 0.07% | 335,278,036 |
| 2024-06-06 | 2024-06-04 | 144.116 | 2,324,910 | +18,592 | 0.07% | 335,055,583 |
| 2024-06-05 | 2024-06-03 | 144.733 | 2,306,318 | +34,423 | 0.07% | 333,799,640 |
| 2024-06-04 | 2024-05-31 | 141.544 | 2,271,895 | -63,383 | 0.07% | 321,572,771 |
| 2024-06-03 | 2024-05-30 | 143.704 | 2,335,278 | +260,835 | 0.07% | 335,588,888 |
| 2024-05-31 | 2024-05-29 | 142.881 | 2,074,443 | -63,772 | 0.06% | 296,398,724 |
| 2024-05-30 | 2024-05-28 | 144.013 | 2,138,215 | -7,194 | 0.06% | 307,929,989 |
| 2024-05-29 | 2024-05-27 | 143.293 | 2,145,409 | +59,373 | 0.06% | 307,421,186 |
| 2024-05-28 | 2024-05-24 | 146.173 | 2,086,036 | +8,644 | 0.06% | 304,921,786 |
| 2024-05-27 | 2024-05-23 | 145.556 | 2,077,392 | +70,514 | 0.06% | 302,376,108 |
| 2024-05-24 | 2024-05-22 | 158.002 | 2,006,878 | +55,922 | 0.06% | 317,091,621 |
| 2024-05-23 | 2024-05-21 | 163.043 | 1,950,956 | +1,539,268 | 0.06% | 318,089,490 |
| 2024-05-22 | 2024-05-20 | 169.626 | 411,688 | -41,022 | 0.01% | 69,833,119 |
| 2024-05-21 | 2024-05-17 | 167.466 | 452,710 | +33,345 | 0.01% | 75,813,591 |
| 2024-05-20 | 2024-05-16 | 162.940 | 419,365 | -61,634 | 0.01% | 68,331,340 |
| 2024-05-17 | 2024-05-14 | 161.500 | 480,999 | +13,644 | 0.01% | 77,681,286 |
| 2024-05-16 | 2024-05-13 | 159.031 | 467,355 | +91,226 | 0.01% | 74,323,981 |
| 2024-05-14 | 2024-05-10 | 157.694 | 376,129 | -91,360 | 0.01% | 59,313,227 |
| 2024-05-13 | 2024-05-09 | 158.414 | 467,489 | +18,131 | 0.01% | 74,056,758 |
| 2024-05-10 | 2024-05-08 | 155.328 | 449,358 | -1,201 | 0.01% | 69,797,843 |
| 2024-05-09 | 2024-05-07 | 157.077 | 450,559 | +41,406 | 0.01% | 70,772,296 |
| 2024-05-08 | 2024-05-06 | 165.306 | 409,153 | -147,759 | 0.01% | 67,635,421 |
| 2024-05-07 | 2024-05-03 | 161.603 | 556,912 | +40,600 | 0.02% | 89,998,514 |
| 2024-05-06 | 2024-05-02 | 154.402 | 516,312 | +81,362 | 0.02% | 79,719,670 |
| 2024-05-03 | 2024-04-30 | 154.608 | 434,950 | -52,495 | 0.01% | 67,246,687 |
| 2024-05-02 | 2024-04-29 | 155.328 | 487,445 | +42,483 | 0.01% | 75,713,818 |
| 2024-04-30 | 2024-04-26 | 153.476 | 444,962 | -124,842 | 0.01% | 68,291,134 |
| 2024-04-29 | 2024-04-25 | 150.802 | 569,804 | +80,356 | 0.02% | 85,927,473 |
| 2024-04-26 | 2024-04-24 | 152.345 | 489,448 | -59,689 | 0.01% | 74,564,858 |
| 2024-04-25 | 2024-04-23 | 149.979 | 549,137 | -27,363 | 0.02% | 82,358,952 |
| 2024-04-24 | 2024-04-22 | 150.596 | 576,500 | +51,628 | 0.02% | 86,818,638 |
| 2024-04-23 | 2024-04-19 | 146.893 | 524,872 | -64,668 | 0.02% | 77,099,967 |
| 2024-04-22 | 2024-04-18 | 146.996 | 589,540 | -5,243 | 0.02% | 86,659,880 |
| 2024-04-19 | 2024-04-17 | 145.144 | 594,783 | +75,344 | 0.02% | 86,329,284 |
| 2024-04-18 | 2024-04-16 | 146.379 | 519,439 | +11,170 | 0.02% | 76,034,734 |
| 2024-04-17 | 2024-04-15 | 149.773 | 508,269 | +3,947 | 0.02% | 76,125,047 |
| 2024-04-16 | 2024-04-12 | 155.431 | 504,322 | -80,084 | 0.02% | 78,387,165 |
| 2024-04-15 | 2024-04-11 | 158.414 | 584,406 | +71,884 | 0.02% | 92,578,036 |
| 2024-04-12 | 2024-04-10 | 163.351 | 512,522 | +486 | 0.02% | 83,721,228 |
| 2024-04-11 | 2024-04-09 | 162.014 | 512,036 | -238,400 | 0.02% | 82,957,114 |
| 2024-04-10 | 2024-04-08 | 155.637 | 750,436 | +1,862 | 0.02% | 116,795,246 |
| 2024-04-09 | 2024-04-05 | 154.094 | 748,574 | -73,969 | 0.02% | 115,350,407 |
| 2024-04-08 | 2024-04-03 | 153.888 | 822,543 | +19,018 | 0.02% | 126,579,327 |
| 2024-04-05 | 2024-04-02 | 155.945 | 803,525 | +10,111 | 0.02% | 125,305,800 |
| 2024-04-03 | 2024-03-28 | 167.466 | 793,414 | +11,306 | 0.02% | 132,869,970 |
| 2024-04-02 | 2024-03-27 | 166.129 | 782,108 | -7,778 | 0.02% | 129,930,716 |
| 2024-03-28 | 2024-03-26 | 167.055 | 789,886 | +14,874 | 0.02% | 131,954,140 |
| 2024-03-27 | 2024-03-25 | 168.186 | 775,012 | -9,527 | 0.02% | 130,346,316 |
| 2024-03-26 | 2024-03-22 | 171.581 | 784,539 | +15,248 | 0.02% | 134,611,810 |
| 2024-03-25 | 2024-03-21 | 173.844 | 769,291 | -1,645,430 | 0.02% | 133,736,494 |
| 2024-03-22 | 2024-03-20 | 169.626 | 2,414,721 | +214 | 0.07% | 409,600,231 |
| 2024-03-21 | 2024-03-19 | 167.466 | 2,414,507 | +9,138 | 0.07% | 404,348,138 |
| 2024-03-20 | 2024-03-18 | 170.964 | 2,405,369 | +31,322 | 0.07% | 411,230,490 |
| 2024-03-19 | 2024-03-15 | 174.975 | 2,374,047 | -20,706 | 0.07% | 415,399,725 |
| 2024-03-18 | 2024-03-14 | 175.593 | 2,394,753 | -66,689 | 0.07% | 420,500,799 |
| 2024-03-15 | 2024-03-13 | 176.827 | 2,461,442 | +19,832 | 0.07% | 435,249,281 |
| 2024-03-14 | 2024-03-12 | 177.450 | 2,441,610 | +133,766 | 0.07% | 433,264,624 |
| 2024-03-13 | 2024-03-11 | 175.580 | 2,307,844 | +26,867 | 0.07% | 405,211,930 |
| 2024-03-12 | 2024-03-08 | 173.191 | 2,280,977 | +46,778 | 0.07% | 395,044,096 |
| 2024-03-11 | 2024-03-07 | 168.931 | 2,234,199 | -11,165 | 0.07% | 377,425,695 |
| 2024-03-08 | 2024-03-06 | 175.996 | 2,245,364 | +228,743 | 0.07% | 395,174,790 |
| 2024-03-07 | 2024-03-05 | 174.126 | 2,016,621 | -133,790 | 0.06% | 351,145,712 |
| 2024-03-06 | 2024-03-04 | 182.437 | 2,150,411 | +3,163 | 0.06% | 392,315,127 |
| 2024-03-05 | 2024-03-01 | 179.528 | 2,147,248 | -8,537 | 0.06% | 385,491,685 |
| 2024-03-04 | 2024-02-29 | 183.061 | 2,155,785 | -13,860 | 0.06% | 394,639,379 |
| 2024-03-01 | 2024-02-28 | 183.580 | 2,169,645 | -99,294 | 0.07% | 398,303,661 |
| 2024-02-29 | 2024-02-27 | 175.580 | 2,268,939 | +1,516,666 | 0.07% | 398,380,979 |
| 2024-02-28 | 2024-02-26 | 174.126 | 752,273 | -13,283 | 0.02% | 130,990,126 |
| 2024-02-27 | 2024-02-23 | 176.100 | 765,556 | -4,331 | 0.02% | 134,814,230 |
| 2024-02-26 | 2024-02-22 | 176.411 | 769,887 | +9,625 | 0.02% | 135,816,878 |
| 2024-02-23 | 2024-02-21 | 178.074 | 760,262 | +25,988 | 0.02% | 135,382,700 |
| 2024-02-22 | 2024-02-20 | 177.243 | 734,274 | -19,250 | 0.02% | 130,144,628 |
| 2024-02-21 | 2024-02-19 | 175.996 | 753,524 | -39,945 | 0.02% | 132,617,112 |
| 2024-02-20 | 2024-02-16 | 178.178 | 793,469 | +35,156 | 0.02% | 141,378,431 |
| 2024-02-19 | 2024-02-15 | 175.165 | 758,313 | +22,908 | 0.02% | 132,829,684 |
| 2024-02-16 | 2024-02-14 | 173.606 | 735,405 | -36,444 | 0.02% | 127,670,952 |
| 2024-02-15 | 2024-02-09 | 170.490 | 771,849 | -7,989 | 0.02% | 131,592,154 |
| 2024-02-14 | 2024-02-07 | 169.762 | 779,838 | -83,810 | 0.02% | 132,387,053 |
| 2024-02-08 | 2024-02-06 | 171.944 | 863,648 | -303,509 | 0.03% | 148,499,106 |
| 2024-02-07 | 2024-02-05 | 163.633 | 1,167,157 | +477,233 | 0.04% | 190,984,845 |
| 2024-02-06 | 2024-02-02 | 161.866 | 689,924 | -3,657 | 0.02% | 111,675,467 |
| 2024-02-05 | 2024-02-01 | 161.866 | 693,581 | +31,859 | 0.02% | 112,267,412 |
| 2024-02-02 | 2024-01-31 | 157.399 | 661,722 | +183,650 | 0.02% | 104,154,317 |
| 2024-02-01 | 2024-01-30 | 158.438 | 478,072 | -44,987 | 0.01% | 75,744,695 |
| 2024-01-31 | 2024-01-29 | 165.710 | 523,059 | +30,223 | 0.02% | 86,676,314 |
| 2024-01-30 | 2024-01-26 | 163.529 | 492,836 | +13,692 | 0.01% | 80,592,796 |
| 2024-01-29 | 2024-01-25 | 167.788 | 479,144 | +70,361 | 0.01% | 80,394,743 |
| 2024-01-26 | 2024-01-24 | 161.866 | 408,783 | +49,494 | 0.01% | 66,168,204 |
| 2024-01-25 | 2024-01-23 | 151.893 | 359,289 | +4,423 | 0.01% | 54,573,318 |
| 2024-01-24 | 2024-01-22 | 143.269 | 354,866 | -78,301 | 0.01% | 50,841,426 |
| 2024-01-23 | 2024-01-19 | 144.308 | 433,167 | -42,900 | 0.01% | 62,509,594 |
| 2024-01-22 | 2024-01-18 | 142.438 | 476,067 | -13,359 | 0.01% | 67,810,134 |
| 2024-01-19 | 2024-01-17 | 140.153 | 489,426 | -12,780 | 0.01% | 68,594,304 |
| 2024-01-18 | 2024-01-16 | 145.451 | 502,206 | -100,699 | 0.02% | 73,046,431 |
| 2024-01-17 | 2024-01-15 | 146.906 | 602,905 | -386,645 | 0.02% | 88,570,147 |
| 2024-01-16 | 2024-01-12 | 146.074 | 989,550 | +335,339 | 0.03% | 144,548,015 |
| 2024-01-15 | 2024-01-11 | 146.802 | 654,211 | -12,802 | 0.02% | 96,039,319 |
| 2024-01-12 | 2024-01-10 | 145.555 | 667,013 | +99,083 | 0.02% | 97,087,094 |
| 2024-01-11 | 2024-01-09 | 145.659 | 567,930 | +2,515 | 0.02% | 82,724,070 |
| 2024-01-10 | 2024-01-08 | 146.282 | 565,415 | +54,585 | 0.02% | 82,710,196 |
| 2024-01-09 | 2024-01-05 | 151.789 | 510,830 | -36,191 | 0.02% | 77,538,194 |
| 2024-01-08 | 2024-01-04 | 154.490 | 547,021 | -4,235 | 0.02% | 84,509,209 |
| 2024-01-05 | 2024-01-03 | 153.243 | 551,256 | -218,276 | 0.02% | 84,476,210 |
| 2024-01-04 | 2024-01-02 | 151.789 | 769,532 | +199,362 | 0.02% | 116,806,220 |
| 2024-01-03 | 2023-12-29 | 146.074 | 570,170 | -45,334 | 0.02% | 83,287,294 |
| 2024-01-02 | 2023-12-28 | 146.594 | 615,504 | +81,622 | 0.02% | 90,229,170 |
| 2023-12-29 | 2023-12-27 | 141.815 | 533,882 | -1,483,248 | 0.02% | 75,712,398 |
| 2023-12-28 | 2023-12-22 | 126.750 | 2,017,130 | -94,009 | 0.06% | 255,671,776 |
| 2023-12-27 | 2023-12-21 | 168.100 | 2,111,139 | +45,335 | 0.06% | 354,882,362 |
| 2023-12-22 | 2023-12-20 | 168.412 | 2,065,804 | -507,120 | 0.06% | 347,905,423 |
| 2023-12-21 | 2023-12-19 | 167.788 | 2,572,924 | +368,165 | 0.08% | 431,706,467 |
| 2023-12-20 | 2023-12-18 | 166.542 | 2,204,759 | -728,630 | 0.07% | 367,183,972 |
| 2023-12-19 | 2023-12-15 | 169.762 | 2,933,389 | +188,491 | 0.09% | 497,978,715 |
| 2023-12-18 | 2023-12-14 | 169.347 | 2,744,898 | +706,973 | 0.08% | 464,839,349 |
| 2023-12-15 | 2023-12-13 | 174.853 | 2,037,925 | +150,553 | 0.06% | 356,337,380 |
| 2023-12-14 | 2023-12-12 | 171.944 | 1,887,372 | +17,037 | 0.06% | 324,522,322 |
| 2023-12-13 | 2023-12-11 | 170.697 | 1,870,335 | -19,424 | 0.06% | 319,261,121 |
| 2023-12-12 | 2023-12-08 | 171.425 | 1,889,759 | +80,496 | 0.06% | 323,951,083 |
| 2023-12-11 | 2023-12-07 | 170.905 | 1,809,263 | -91,498 | 0.05% | 309,212,238 |
| 2023-12-08 | 2023-12-06 | 171.632 | 1,900,761 | -149,222 | 0.06% | 326,232,050 |
| 2023-12-07 | 2023-12-05 | 164.152 | 2,049,983 | +112,971 | 0.06% | 336,508,792 |
| 2023-12-06 | 2023-12-04 | 173.087 | 1,937,012 | +15,881 | 0.06% | 335,271,299 |
| 2023-12-05 | 2023-12-01 | 182.645 | 1,921,131 | -22,032 | 0.06% | 350,885,095 |
| 2023-12-04 | 2023-11-30 | 183.165 | 1,943,163 | +7,944 | 0.06% | 355,918,542 |
| 2023-12-01 | 2023-11-29 | 184.489 | 1,935,219 | -51,500 | 0.06% | 357,027,037 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,986,719 | -19,925 | 0.06% | 367,772,106 |
| 2023-11-29 | 2023-11-27 | 184.281 | 2,006,644 | +62,866 | 0.06% | 369,785,396 |
| 2023-11-28 | 2023-11-24 | 182.820 | 1,943,778 | -16,100 | 0.06% | 355,360,776 |
| 2023-11-27 | 2023-11-23 | 189.185 | 1,959,878 | +250,985 | 0.06% | 370,779,374 |
| 2023-11-24 | 2023-11-22 | 189.289 | 1,708,893 | +7,283 | 0.05% | 323,475,117 |
| 2023-11-23 | 2023-11-21 | 187.411 | 1,701,610 | -1,438 | 0.05% | 318,900,417 |
| 2023-11-22 | 2023-11-20 | 191.168 | 1,703,048 | +42,166 | 0.05% | 325,567,529 |
| 2023-11-21 | 2023-11-17 | 187.202 | 1,660,882 | +23,671 | 0.05% | 310,920,919 |
| 2023-11-20 | 2023-11-16 | 183.341 | 1,637,211 | +18,097 | 0.05% | 300,168,518 |
| 2023-11-17 | 2023-11-15 | 187.828 | 1,619,114 | +34,595 | 0.05% | 304,115,572 |
| 2023-11-16 | 2023-11-14 | 182.402 | 1,584,519 | -270,534 | 0.05% | 289,019,806 |
| 2023-11-15 | 2023-11-13 | 186.785 | 1,855,053 | +39,387 | 0.06% | 346,495,883 |
| 2023-11-14 | 2023-11-10 | 182.820 | 1,815,666 | +1,122,310 | 0.05% | 331,939,388 |
| 2023-11-13 | 2023-11-09 | 184.489 | 693,356 | -3,546 | 0.02% | 127,916,705 |
| 2023-11-10 | 2023-11-08 | 181.359 | 696,902 | +24 | 0.02% | 126,389,271 |
| 2023-11-09 | 2023-11-07 | 181.567 | 696,878 | -88,394 | 0.02% | 126,530,355 |
| 2023-11-08 | 2023-11-06 | 183.237 | 785,272 | +48,213 | 0.02% | 143,890,907 |
| 2023-11-07 | 2023-11-03 | 180.628 | 737,059 | +47,403 | 0.02% | 133,133,714 |
| 2023-11-06 | 2023-11-02 | 176.559 | 689,656 | +47,245 | 0.02% | 121,764,756 |
| 2023-11-03 | 2023-11-01 | 174.889 | 642,411 | +8,769 | 0.02% | 112,350,681 |
| 2023-11-02 | 2023-10-31 | 175.620 | 633,642 | -1,064 | 0.02% | 111,279,918 |
| 2023-11-01 | 2023-10-30 | 177.393 | 634,706 | +4,540 | 0.02% | 112,592,704 |
| 2023-10-31 | 2023-10-27 | 176.663 | 630,166 | -8,713 | 0.02% | 111,327,037 |
| 2023-10-30 | 2023-10-26 | 170.715 | 638,879 | +10,229 | 0.02% | 109,066,314 |
| 2023-10-27 | 2023-10-25 | 169.046 | 628,650 | -76,609 | 0.02% | 106,270,484 |
| 2023-10-26 | 2023-10-24 | 163.619 | 705,259 | +29,804 | 0.02% | 115,394,051 |
| 2023-10-25 | 2023-10-20 | 165.185 | 675,455 | -1,610 | 0.02% | 111,574,786 |
| 2023-10-24 | 2023-10-19 | 166.750 | 677,065 | -38,956 | 0.02% | 112,900,500 |
| 2023-10-20 | 2023-10-18 | 170.298 | 716,021 | -8,049 | 0.02% | 121,936,757 |
| 2023-10-19 | 2023-10-17 | 170.611 | 724,070 | +1,054 | 0.02% | 123,534,151 |
| 2023-10-18 | 2023-10-16 | 169.880 | 723,016 | -17,538 | 0.02% | 122,826,205 |
| 2023-10-17 | 2023-10-13 | 170.819 | 740,554 | -23,287 | 0.02% | 126,501,052 |
| 2023-10-16 | 2023-10-12 | 178.437 | 763,841 | +69,766 | 0.02% | 136,297,472 |
| 2023-10-13 | 2023-10-11 | 173.220 | 694,075 | +958 | 0.02% | 120,227,334 |
| 2023-10-12 | 2023-10-10 | 172.593 | 693,117 | +29,729 | 0.02% | 119,627,432 |
| 2023-10-11 | 2023-10-09 | 167.167 | 663,388 | -44,786 | 0.02% | 110,896,758 |
| 2023-10-10 | 2023-10-06 | 163.724 | 708,174 | +40,135 | 0.02% | 115,944,899 |
| 2023-10-09 | 2023-10-05 | 160.906 | 668,039 | -55,353 | 0.02% | 107,491,696 |
| 2023-10-06 | 2023-10-04 | 159.341 | 723,392 | +23,906 | 0.02% | 115,266,064 |
| 2023-10-05 | 2023-10-03 | 160.489 | 699,486 | +9,981 | 0.02% | 112,259,754 |
| 2023-10-04 | 2023-09-29 | 166.437 | 689,505 | +24,629 | 0.02% | 114,759,020 |
| 2023-10-03 | 2023-09-28 | 157.776 | 664,876 | -921 | 0.02% | 104,901,373 |
| 2023-09-29 | 2023-09-27 | 161.950 | 665,797 | -4,312 | 0.02% | 107,825,698 |
| 2023-09-28 | 2023-09-26 | 163.619 | 670,109 | -35,527 | 0.02% | 109,642,829 |
| 2023-09-27 | 2023-09-25 | 164.872 | 705,636 | -6,900 | 0.02% | 116,339,326 |
| 2023-09-26 | 2023-09-22 | 168.941 | 712,536 | +11,691 | 0.02% | 120,376,687 |
| 2023-09-25 | 2023-09-21 | 159.028 | 700,845 | -3,627 | 0.02% | 111,454,003 |
| 2023-09-22 | 2023-09-20 | 161.741 | 704,472 | +192 | 0.02% | 113,942,084 |
| 2023-09-21 | 2023-09-19 | 167.063 | 704,280 | +2,683 | 0.02% | 117,659,070 |
| 2023-09-20 | 2023-09-18 | 165.185 | 701,597 | +9,957 | 0.02% | 115,893,042 |
| 2023-09-19 | 2023-09-15 | 168.002 | 691,640 | -1,100,749 | 0.02% | 116,196,943 |
| 2023-09-18 | 2023-09-14 | 165.602 | 1,792,389 | +1,119,158 | 0.05% | 296,823,254 |
| 2023-09-15 | 2023-09-13 | 165.289 | 673,231 | +28,558 | 0.02% | 111,277,666 |
| 2023-09-14 | 2023-09-12 | 166.437 | 644,673 | +7,159 | 0.02% | 107,297,325 |
| 2023-09-13 | 2023-09-11 | 167.063 | 637,514 | -21,696 | 0.02% | 106,504,948 |
| 2023-09-12 | 2023-09-07 | 162.367 | 659,210 | -1,169,263 | 0.02% | 107,034,086 |
| 2023-09-11 | 2023-09-06 | 165.318 | 1,828,473 | +52,306 | 0.06% | 302,279,276 |
| 2023-09-07 | 2023-09-05 | 168.675 | 1,776,167 | -5,521 | 0.05% | 299,594,233 |
| 2023-09-06 | 2023-09-04 | 172.346 | 1,781,688 | +32,126 | 0.05% | 307,066,774 |
| 2023-09-05 | 2023-08-31 | 171.821 | 1,749,562 | -68,734 | 0.05% | 300,612,367 |
| 2023-09-04 | 2023-08-30 | 170.563 | 1,818,296 | -8,770 | 0.06% | 310,133,537 |
| 2023-08-31 | 2023-08-29 | 171.612 | 1,827,066 | +153,731 | 0.06% | 313,545,912 |
| 2023-08-30 | 2023-08-28 | 165.737 | 1,673,335 | +18,876 | 0.05% | 277,334,303 |
| 2023-08-29 | 2023-08-25 | 161.017 | 1,654,459 | -12,811 | 0.05% | 266,396,183 |
| 2023-08-28 | 2023-08-24 | 172.661 | 1,667,270 | +6,769 | 0.05% | 287,871,967 |
| 2023-08-25 | 2023-08-23 | 166.577 | 1,660,501 | -28,790 | 0.05% | 276,600,683 |
| 2023-08-24 | 2023-08-22 | 166.996 | 1,689,291 | +1,000,288 | 0.05% | 282,105,231 |
| 2023-08-23 | 2023-08-21 | 163.325 | 689,003 | +96,424 | 0.02% | 112,531,299 |
| 2023-08-22 | 2023-08-18 | 164.164 | 592,579 | -28,031 | 0.02% | 97,280,144 |
| 2023-08-21 | 2023-08-17 | 169.828 | 620,610 | +47,866 | 0.02% | 105,397,237 |
| 2023-08-18 | 2023-08-16 | 170.353 | 572,744 | -83,790 | 0.02% | 97,568,624 |
| 2023-08-17 | 2023-08-15 | 170.248 | 656,534 | +57,033 | 0.02% | 111,773,629 |
| 2023-08-16 | 2023-08-14 | 170.143 | 599,501 | -1,570,747 | 0.02% | 102,000,986 |
| 2023-08-15 | 2023-08-11 | 171.612 | 2,170,248 | +3,527 | 0.07% | 372,439,961 |
| 2023-08-14 | 2023-08-10 | 178.640 | 2,166,721 | -51,753 | 0.07% | 387,062,635 |
| 2023-08-11 | 2023-08-09 | 176.961 | 2,218,474 | -89,541 | 0.07% | 392,584,396 |
| 2023-08-10 | 2023-08-08 | 176.437 | 2,308,015 | -114,577 | 0.07% | 407,219,182 |
| 2023-08-09 | 2023-08-07 | 180.318 | 2,422,592 | +46,756 | 0.07% | 436,837,350 |
| 2023-08-08 | 2023-08-04 | 181.367 | 2,375,836 | +1,326,864 | 0.07% | 430,898,577 |
| 2023-08-07 | 2023-08-03 | 176.961 | 1,048,972 | -15,158 | 0.03% | 185,627,616 |
| 2023-08-04 | 2023-08-02 | 176.542 | 1,064,130 | -67,247 | 0.03% | 187,863,501 |
| 2023-08-03 | 2023-08-01 | 180.003 | 1,131,377 | -233 | 0.03% | 203,651,793 |
| 2023-08-02 | 2023-07-31 | 177.801 | 1,131,610 | +13,347 | 0.03% | 201,200,978 |
| 2023-08-01 | 2023-07-28 | 176.752 | 1,118,263 | +506,019 | 0.03% | 197,654,847 |
| 2023-07-31 | 2023-07-27 | 178.850 | 612,244 | +16,683 | 0.02% | 109,499,599 |
| 2023-07-28 | 2023-07-26 | 175.598 | 595,561 | +140,627 | 0.02% | 104,579,199 |
| 2023-07-27 | 2023-07-25 | 173.080 | 454,934 | +49,286 | 0.01% | 78,740,097 |
| 2023-07-26 | 2023-07-24 | 165.737 | 405,648 | -448,779 | 0.01% | 67,231,072 |
| 2023-07-25 | 2023-07-21 | 168.045 | 854,427 | +257,777 | 0.03% | 143,582,359 |
| 2023-07-24 | 2023-07-20 | 168.255 | 596,650 | +8,008 | 0.02% | 100,389,344 |
| 2023-07-21 | 2023-07-19 | 171.087 | 588,642 | -380,106 | 0.02% | 100,709,123 |
| 2023-07-20 | 2023-07-18 | 173.185 | 968,748 | -154,847 | 0.03% | 167,772,780 |
| 2023-07-19 | 2023-07-14 | 175.073 | 1,123,595 | +1,220 | 0.03% | 196,711,497 |
| 2023-07-18 | 2023-07-13 | 171.612 | 1,122,375 | -37,942 | 0.03% | 192,612,688 |
| 2023-07-14 | 2023-07-12 | 164.793 | 1,160,317 | +62,061 | 0.04% | 191,212,574 |
| 2023-07-13 | 2023-07-11 | 160.598 | 1,098,256 | -7,626 | 0.03% | 176,377,176 |
| 2023-07-12 | 2023-07-10 | 157.870 | 1,105,882 | -88,142 | 0.03% | 174,585,792 |
| 2023-07-11 | 2023-07-07 | 154.828 | 1,194,024 | -9,438 | 0.04% | 184,868,545 |
| 2023-07-10 | 2023-07-06 | 159.863 | 1,203,462 | -210,397 | 0.04% | 192,389,319 |
| 2023-07-07 | 2023-07-05 | 162.695 | 1,413,859 | +164,293 | 0.04% | 230,028,426 |
| 2023-07-06 | 2023-07-04 | 165.108 | 1,249,566 | +16,969 | 0.04% | 206,313,447 |
| 2023-07-05 | 2023-07-03 | 162.591 | 1,232,597 | +17,053 | 0.04% | 200,408,627 |
| 2023-07-04 | 2023-06-30 | 160.073 | 1,215,544 | -33,354 | 0.04% | 194,575,800 |
| 2023-07-03 | 2023-06-29 | 160.073 | 1,248,898 | +858 | 0.04% | 199,914,876 |
| 2023-06-30 | 2023-06-28 | 160.283 | 1,248,040 | +34,415 | 0.04% | 200,039,365 |
| 2023-06-29 | 2023-06-27 | 160.283 | 1,213,625 | -7,150 | 0.04% | 194,523,232 |
| 2023-06-28 | 2023-06-26 | 152.730 | 1,220,775 | -26,378 | 0.04% | 186,449,237 |
| 2023-06-27 | 2023-06-23 | 154.304 | 1,247,153 | -2,967 | 0.04% | 192,440,296 |
| 2023-06-26 | 2023-06-21 | 155.772 | 1,250,120 | -1,251,112 | 0.04% | 194,733,991 |
| 2023-06-23 | 2023-06-20 | 160.178 | 2,501,232 | -6,292 | 0.08% | 400,642,135 |
| 2023-06-21 | 2023-06-19 | 161.227 | 2,507,524 | -4,958 | 0.08% | 404,280,295 |
| 2023-06-20 | 2023-06-16 | 163.325 | 2,512,482 | +9,352 | 0.08% | 410,350,701 |
| 2023-06-19 | 2023-06-15 | 162.276 | 2,503,130 | -12,680 | 0.08% | 406,197,576 |
| 2023-06-16 | 2023-06-14 | 159.863 | 2,515,810 | -15,825 | 0.08% | 402,185,505 |
| 2023-06-15 | 2023-06-13 | 157.555 | 2,531,635 | -20,690 | 0.08% | 398,872,993 |
| 2023-06-14 | 2023-06-12 | 153.360 | 2,552,325 | -1,716 | 0.08% | 391,423,553 |
| 2023-06-13 | 2023-06-09 | 153.465 | 2,554,041 | +25,453 | 0.08% | 391,954,630 |
| 2023-06-12 | 2023-06-08 | 150.842 | 2,528,588 | -7,150 | 0.08% | 381,417,458 |
| 2023-06-09 | 2023-06-07 | 151.401 | 2,535,738 | -59,391 | 0.08% | 383,914,040 |
| 2023-06-08 | 2023-06-06 | 145.919 | 2,595,129 | +51,215 | 0.08% | 378,678,125 |
| 2023-06-07 | 2023-06-05 | 142.229 | 2,543,914 | -53,683 | 0.08% | 361,817,486 |
| 2023-06-06 | 2023-06-02 | 143.810 | 2,597,597 | +31,963 | 0.08% | 373,560,821 |
| 2023-06-05 | 2023-06-01 | 138.855 | 2,565,634 | +7,469 | 0.08% | 356,250,640 |
| 2023-06-02 | 2023-05-31 | 139.804 | 2,558,165 | -31,868 | 0.08% | 357,640,961 |
| 2023-06-01 | 2023-05-30 | 147.079 | 2,590,033 | -162,189 | 0.08% | 380,938,337 |
| 2023-05-31 | 2023-05-29 | 147.500 | 2,752,222 | -4,496 | 0.08% | 405,953,559 |
| 2023-05-30 | 2023-05-25 | 137.590 | 2,756,718 | -10,553 | 0.08% | 379,295,797 |
| 2023-05-29 | 2023-05-24 | 138.855 | 2,767,271 | -283,045 | 0.08% | 384,248,909 |
| 2023-05-25 | 2023-05-23 | 142.334 | 3,050,316 | +5,257 | 0.09% | 434,163,968 |
| 2023-05-24 | 2023-05-22 | 147.606 | 3,045,059 | -709,460 | 0.09% | 449,468,152 |
| 2023-05-23 | 2023-05-19 | 145.919 | 3,754,519 | +519,733 | 0.11% | 547,854,929 |
| 2023-05-22 | 2023-05-18 | 146.973 | 3,234,786 | +288,914 | 0.10% | 475,426,631 |
| 2023-05-19 | 2023-05-17 | 143.599 | 2,945,872 | +32,851 | 0.09% | 423,025,119 |
| 2023-05-18 | 2023-05-16 | 147.079 | 2,913,021 | +66,616 | 0.09% | 428,442,949 |
| 2023-05-17 | 2023-05-15 | 144.970 | 2,846,405 | -213,052 | 0.09% | 412,643,082 |
| 2023-05-16 | 2023-05-12 | 143.072 | 3,059,457 | +198,407 | 0.09% | 437,723,011 |
| 2023-05-15 | 2023-05-11 | 145.919 | 2,861,050 | -40,879 | 0.09% | 417,480,999 |
| 2023-05-12 | 2023-05-10 | 146.024 | 2,901,929 | -7,180 | 0.09% | 423,751,972 |
| 2023-05-11 | 2023-05-09 | 144.654 | 2,909,109 | -181,626 | 0.09% | 420,813,130 |
| 2023-05-10 | 2023-05-08 | 148.555 | 3,090,735 | +2,620,103 | 0.09% | 459,142,971 |
| 2023-05-09 | 2023-05-05 | 147.184 | 470,632 | -16,409 | 0.01% | 69,269,499 |
| 2023-05-08 | 2023-05-04 | 145.497 | 487,041 | +39,562 | 0.01% | 70,863,041 |
| 2023-05-05 | 2023-05-03 | 146.341 | 447,479 | -273,303 | 0.01% | 65,484,317 |
| 2023-05-04 | 2023-05-02 | 146.341 | 720,782 | +112,494 | 0.02% | 105,479,625 |
| 2023-05-03 | 2023-04-28 | 146.130 | 608,288 | +14,322 | 0.02% | 88,888,925 |
| 2023-05-02 | 2023-04-27 | 143.178 | 593,966 | -693,756 | 0.02% | 85,042,601 |
| 2023-04-28 | 2023-04-26 | 143.283 | 1,287,722 | +63,613 | 0.04% | 184,508,657 |
| 2023-04-27 | 2023-04-25 | 146.024 | 1,224,109 | +33,730 | 0.04% | 178,749,584 |
| 2023-04-26 | 2023-04-24 | 151.612 | 1,190,379 | +797,097 | 0.04% | 180,475,943 |
| 2023-04-25 | 2023-04-21 | 149.820 | 393,282 | -53,237 | 0.01% | 58,921,436 |
| 2023-04-24 | 2023-04-20 | 151.823 | 446,519 | +446,519 | 0.01% | 67,791,870 |
| 2020-06-15 | 2020-06-11 | 141.806 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy