History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 27,025 | +0 | 0.00% | 6,415,735 |
| 2025-10-13 | 2025-10-09 | 240.400 | 27,025 | +0 | 0.00% | 6,496,810 |
| 2025-10-10 | 2025-10-08 | 239.600 | 27,025 | +300 | 0.00% | 6,475,190 |
| 2025-10-09 | 2025-10-06 | 232.800 | 26,725 | +200 | 0.00% | 6,221,580 |
| 2025-10-06 | 2025-10-02 | 240.400 | 26,525 | +100 | 0.00% | 6,376,610 |
| 2025-10-03 | 2025-09-30 | 236.800 | 26,425 | -200 | 0.00% | 6,257,440 |
| 2025-10-02 | 2025-09-29 | 232.000 | 26,625 | +200 | 0.00% | 6,177,000 |
| 2025-09-30 | 2025-09-26 | 230.400 | 26,425 | -900 | 0.00% | 6,088,320 |
| 2025-09-29 | 2025-09-25 | 234.400 | 27,325 | +400 | 0.00% | 6,404,980 |
| 2025-09-26 | 2025-09-24 | 237.200 | 26,925 | +700 | 0.00% | 6,386,610 |
| 2025-09-25 | 2025-09-23 | 237.200 | 26,225 | -2,100 | 0.00% | 6,220,570 |
| 2025-09-24 | 2025-09-22 | 234.000 | 28,325 | +500 | 0.00% | 6,628,050 |
| 2025-09-23 | 2025-09-19 | 236.800 | 27,825 | +300 | 0.00% | 6,588,960 |
| 2025-09-22 | 2025-09-18 | 240.400 | 27,525 | +300 | 0.00% | 6,617,010 |
| 2025-09-19 | 2025-09-17 | 246.400 | 27,225 | -3,300 | 0.00% | 6,708,240 |
| 2025-09-18 | 2025-09-16 | 243.600 | 30,525 | +1,050 | 0.00% | 7,435,890 |
| 2025-09-17 | 2025-09-15 | 240.600 | 29,475 | +700 | 0.00% | 7,091,685 |
| 2025-09-15 | 2025-09-11 | 230.000 | 28,775 | +100 | 0.00% | 6,618,250 |
| 2025-09-12 | 2025-09-10 | 229.000 | 28,675 | +800 | 0.00% | 6,566,575 |
| 2025-09-11 | 2025-09-09 | 223.200 | 27,875 | -300 | 0.00% | 6,221,700 |
| 2025-09-10 | 2025-09-08 | 219.200 | 28,175 | +700 | 0.00% | 6,175,960 |
| 2025-09-08 | 2025-09-04 | 207.800 | 27,475 | +1,000 | 0.00% | 5,709,305 |
| 2025-09-05 | 2025-09-03 | 209.800 | 26,475 | -500 | 0.00% | 5,554,455 |
| 2025-09-04 | 2025-09-02 | 213.800 | 26,975 | -1,400 | 0.00% | 5,767,255 |
| 2025-09-03 | 2025-09-01 | 215.600 | 28,375 | -1,100 | 0.00% | 6,117,650 |
| 2025-09-01 | 2025-08-28 | 212.400 | 29,475 | +2,700 | 0.00% | 6,260,490 |
| 2025-08-29 | 2025-08-27 | 211.000 | 26,775 | -2,600 | 0.00% | 5,649,525 |
| 2025-08-28 | 2025-08-26 | 215.600 | 29,375 | -1,100 | 0.00% | 6,333,250 |
| 2025-08-27 | 2025-08-25 | 217.600 | 30,475 | -4,000 | 0.00% | 6,631,360 |
| 2025-08-26 | 2025-08-22 | 205.200 | 34,475 | -1,000 | 0.00% | 7,074,270 |
| 2025-08-25 | 2025-08-21 | 204.400 | 35,475 | -28,000 | 0.00% | 7,251,090 |
| 2025-08-22 | 2025-08-20 | 202.200 | 63,475 | -300 | 0.00% | 12,834,645 |
| 2025-08-21 | 2025-08-19 | 201.600 | 63,775 | +27,400 | 0.00% | 12,857,040 |
| 2025-08-20 | 2025-08-18 | 204.200 | 36,375 | -11,100 | 0.00% | 7,427,775 |
| 2025-08-19 | 2025-08-15 | 200.200 | 47,475 | +15 | 0.00% | 9,504,495 |
| 2025-08-18 | 2025-08-14 | 207.800 | 47,460 | +13,850 | 0.00% | 9,862,188 |
| 2025-08-15 | 2025-08-13 | 215.400 | 33,610 | -1,600 | 0.00% | 7,239,594 |
| 2025-08-14 | 2025-08-12 | 204.400 | 35,210 | +1,500 | 0.00% | 7,196,924 |
| 2025-08-13 | 2025-08-11 | 202.200 | 33,710 | +2,200 | 0.00% | 6,816,162 |
| 2025-08-12 | 2025-08-08 | 204.600 | 31,510 | +400 | 0.00% | 6,446,946 |
| 2025-08-11 | 2025-08-07 | 206.800 | 31,110 | -1,400 | 0.00% | 6,433,548 |
| 2025-08-08 | 2025-08-06 | 207.800 | 32,510 | -100 | 0.00% | 6,755,578 |
| 2025-08-07 | 2025-08-05 | 209.000 | 32,610 | +500 | 0.00% | 6,815,490 |
| 2025-08-06 | 2025-08-04 | 205.800 | 32,110 | +1,500 | 0.00% | 6,608,238 |
| 2025-08-05 | 2025-08-01 | 201.400 | 30,610 | +500 | 0.00% | 6,164,854 |
| 2025-08-04 | 2025-07-31 | 204.400 | 30,110 | +500 | 0.00% | 6,154,484 |
| 2025-08-01 | 2025-07-30 | 205.200 | 29,610 | +3,200 | 0.00% | 6,075,972 |
| 2025-07-31 | 2025-07-29 | 206.200 | 26,410 | +1,100 | 0.00% | 5,445,742 |
| 2025-07-30 | 2025-07-28 | 210.000 | 25,310 | +800 | 0.00% | 5,315,100 |
| 2025-07-28 | 2025-07-24 | 214.600 | 24,510 | +4,200 | 0.00% | 5,259,846 |
| 2025-07-25 | 2025-07-23 | 221.800 | 20,310 | +1,400 | 0.00% | 4,504,758 |
| 2025-07-24 | 2025-07-22 | 216.200 | 18,910 | -200 | 0.00% | 4,088,342 |
| 2025-07-22 | 2025-07-18 | 213.200 | 19,110 | -900 | 0.00% | 4,074,252 |
| 2025-07-18 | 2025-07-16 | 206.800 | 20,010 | +100 | 0.00% | 4,138,068 |
| 2025-07-17 | 2025-07-15 | 209.000 | 19,910 | -900 | 0.00% | 4,161,190 |
| 2025-07-16 | 2025-07-14 | 202.200 | 20,810 | +400 | 0.00% | 4,207,782 |
| 2025-07-15 | 2025-07-11 | 201.800 | 20,410 | +300 | 0.00% | 4,118,738 |
| 2025-07-14 | 2025-07-10 | 202.800 | 20,110 | -2,000 | 0.00% | 4,078,308 |
| 2025-07-11 | 2025-07-09 | 205.800 | 22,110 | +2,100 | 0.00% | 4,550,238 |
| 2025-07-09 | 2025-07-07 | 208.800 | 20,010 | -1,200 | 0.00% | 4,178,088 |
| 2025-07-08 | 2025-07-04 | 210.000 | 21,210 | +400 | 0.00% | 4,454,100 |
| 2025-07-07 | 2025-07-03 | 208.800 | 20,810 | -100 | 0.00% | 4,345,128 |
| 2025-07-04 | 2025-07-02 | 208.200 | 20,910 | -5,600 | 0.00% | 4,353,462 |
| 2025-07-03 | 2025-06-30 | 211.000 | 26,510 | +4,100 | 0.00% | 5,593,610 |
| 2025-07-02 | 2025-06-27 | 207.800 | 22,410 | +900 | 0.00% | 4,656,798 |
| 2025-06-30 | 2025-06-26 | 210.200 | 21,510 | -400 | 0.00% | 4,521,402 |
| 2025-06-27 | 2025-06-25 | 210.600 | 21,910 | +2,300 | 0.00% | 4,614,246 |
| 2025-06-26 | 2025-06-24 | 209.200 | 19,610 | +2,700 | 0.00% | 4,102,412 |
| 2025-06-25 | 2025-06-23 | 204.200 | 16,910 | -800 | 0.00% | 3,453,022 |
| 2025-06-24 | 2025-06-20 | 204.000 | 17,710 | -100 | 0.00% | 3,612,840 |
| 2025-06-23 | 2025-06-19 | 203.200 | 17,810 | -300 | 0.00% | 3,618,992 |
| 2025-06-19 | 2025-06-17 | 204.600 | 18,110 | +1,300 | 0.00% | 3,705,306 |
| 2025-06-17 | 2025-06-13 | 207.000 | 16,810 | -4,300 | 0.00% | 3,479,670 |
| 2025-06-13 | 2025-06-11 | 208.800 | 21,110 | +5,800 | 0.00% | 4,407,768 |
| 2025-06-12 | 2025-06-10 | 204.600 | 15,310 | -400 | 0.00% | 3,132,426 |
| 2025-06-11 | 2025-06-09 | 205.000 | 15,710 | +1,300 | 0.00% | 3,220,550 |
| 2025-06-10 | 2025-06-06 | 199.000 | 14,410 | -300 | 0.00% | 2,867,590 |
| 2025-06-09 | 2025-06-05 | 201.200 | 14,710 | +400 | 0.00% | 2,959,652 |
| 2025-06-06 | 2025-06-04 | 199.300 | 14,310 | -300 | 0.00% | 2,851,983 |
| 2025-06-05 | 2025-06-03 | 197.300 | 14,610 | -6,300 | 0.00% | 2,882,553 |
| 2025-06-04 | 2025-06-02 | 192.700 | 20,910 | -400 | 0.00% | 4,029,357 |
| 2025-06-03 | 2025-05-30 | 190.700 | 21,310 | +2,100 | 0.00% | 4,063,817 |
| 2025-06-02 | 2025-05-29 | 200.200 | 19,210 | +800 | 0.00% | 3,845,842 |
| 2025-05-30 | 2025-05-28 | 197.600 | 18,410 | +1,400 | 0.00% | 3,637,816 |
| 2025-05-29 | 2025-05-27 | 192.200 | 17,010 | +200 | 0.00% | 3,269,322 |
| 2025-05-28 | 2025-05-26 | 189.300 | 16,810 | -13,400 | 0.00% | 3,182,133 |
| 2025-05-26 | 2025-05-22 | 186.600 | 30,210 | +800 | 0.00% | 5,637,186 |
| 2025-05-23 | 2025-05-21 | 190.500 | 29,410 | +900 | 0.00% | 5,602,605 |
| 2025-05-22 | 2025-05-20 | 189.000 | 28,510 | +13,100 | 0.00% | 5,388,390 |
| 2025-05-21 | 2025-05-19 | 186.200 | 15,410 | +900 | 0.00% | 2,869,342 |
| 2025-05-20 | 2025-05-16 | 190.000 | 14,510 | -5,900 | 0.00% | 2,756,900 |
| 2025-05-19 | 2025-05-15 | 168.100 | 20,410 | +2,800 | 0.00% | 3,430,921 |
| 2025-05-16 | 2025-05-14 | 166.100 | 17,610 | +1,100 | 0.00% | 2,925,021 |
| 2025-05-15 | 2025-05-13 | 163.900 | 16,510 | +700 | 0.00% | 2,705,989 |
| 2025-05-14 | 2025-05-12 | 168.900 | 15,810 | -100 | 0.00% | 2,670,309 |
| 2025-05-13 | 2025-05-09 | 163.700 | 15,910 | +900 | 0.00% | 2,604,467 |
| 2025-05-09 | 2025-05-07 | 166.100 | 15,010 | +4,000 | 0.00% | 2,493,161 |
| 2025-05-08 | 2025-05-06 | 168.500 | 11,010 | +100 | 0.00% | 1,855,185 |
| 2025-05-07 | 2025-05-02 | 168.800 | 10,910 | -600 | 0.00% | 1,841,608 |
| 2025-05-06 | 2025-04-30 | 167.000 | 11,510 | -500 | 0.00% | 1,922,170 |
| 2025-04-30 | 2025-04-28 | 163.400 | 12,010 | -100 | 0.00% | 1,962,434 |
| 2025-04-29 | 2025-04-25 | 164.800 | 12,110 | -200 | 0.00% | 1,995,728 |
| 2025-04-28 | 2025-04-24 | 161.400 | 12,310 | -200 | 0.00% | 1,986,834 |
| 2025-04-25 | 2025-04-23 | 160.700 | 12,510 | -400 | 0.00% | 2,010,357 |
| 2025-04-24 | 2025-04-22 | 157.900 | 12,910 | -100 | 0.00% | 2,038,489 |
| 2025-04-23 | 2025-04-17 | 158.300 | 13,010 | -1,400 | 0.00% | 2,059,483 |
| 2025-04-22 | 2025-04-16 | 151.400 | 14,410 | -700 | 0.00% | 2,181,674 |
| 2025-04-17 | 2025-04-15 | 152.300 | 15,110 | +600 | 0.00% | 2,301,253 |
| 2025-04-16 | 2025-04-14 | 154.500 | 14,510 | -100 | 0.00% | 2,241,795 |
| 2025-04-15 | 2025-04-11 | 150.200 | 14,610 | +300 | 0.00% | 2,194,422 |
| 2025-04-14 | 2025-04-10 | 148.600 | 14,310 | +200 | 0.00% | 2,126,466 |
| 2025-04-11 | 2025-04-09 | 146.900 | 14,110 | +1,400 | 0.00% | 2,072,759 |
| 2025-04-10 | 2025-04-08 | 145.300 | 12,710 | -1,100 | 0.00% | 1,846,763 |
| 2025-04-09 | 2025-04-07 | 135.200 | 13,810 | -1,600 | 0.00% | 1,867,112 |
| 2025-04-08 | 2025-04-03 | 164.700 | 15,410 | -700 | 0.00% | 2,538,027 |
| 2025-04-07 | 2025-04-02 | 165.200 | 16,110 | -500 | 0.00% | 2,661,372 |
| 2025-04-03 | 2025-04-01 | 164.500 | 16,610 | -1,200 | 0.00% | 2,732,345 |
| 2025-04-02 | 2025-03-31 | 158.000 | 17,810 | -2,800 | 0.00% | 2,813,980 |
| 2025-04-01 | 2025-03-28 | 157.600 | 20,610 | -100 | 0.00% | 3,248,136 |
| 2025-03-31 | 2025-03-27 | 157.000 | 20,710 | +100 | 0.00% | 3,251,470 |
| 2025-03-28 | 2025-03-26 | 156.500 | 20,610 | +150 | 0.00% | 3,225,465 |
| 2025-03-27 | 2025-03-25 | 154.000 | 20,460 | -1,100 | 0.00% | 3,150,840 |
| 2025-03-26 | 2025-03-24 | 156.600 | 21,560 | -100 | 0.00% | 3,376,296 |
| 2025-03-25 | 2025-03-21 | 151.900 | 21,660 | +1,200 | 0.00% | 3,290,154 |
| 2025-03-24 | 2025-03-20 | 156.700 | 20,460 | +1,100 | 0.00% | 3,206,082 |
| 2025-03-21 | 2025-03-19 | 160.200 | 19,360 | -3,700 | 0.00% | 3,101,472 |
| 2025-03-20 | 2025-03-18 | 159.500 | 23,060 | +4,000 | 0.00% | 3,678,070 |
| 2025-03-19 | 2025-03-17 | 157.000 | 19,060 | +1,800 | 0.00% | 2,992,420 |
| 2025-03-18 | 2025-03-14 | 161.400 | 17,260 | +300 | 0.00% | 2,785,764 |
| 2025-03-17 | 2025-03-13 | 161.000 | 16,960 | -300 | 0.00% | 2,730,560 |
| 2025-03-14 | 2025-03-12 | 163.000 | 17,260 | -300 | 0.00% | 2,813,380 |
| 2025-03-12 | 2025-03-10 | 161.800 | 17,560 | -200 | 0.00% | 2,841,208 |
| 2025-03-11 | 2025-03-07 | 161.600 | 17,760 | -1,200 | 0.00% | 2,870,016 |
| 2025-03-10 | 2025-03-06 | 164.300 | 18,960 | -1,850 | 0.00% | 3,115,128 |
| 2025-03-07 | 2025-03-05 | 158.000 | 20,810 | +300 | 0.00% | 3,287,980 |
| 2025-03-06 | 2025-03-04 | 158.321 | 20,510 | +500 | 0.00% | 3,247,171 |
| 2025-03-05 | 2025-03-03 | 154.880 | 20,010 | +440 | 0.00% | 3,099,140 |
| 2025-03-04 | 2025-02-28 | 156.702 | 19,570 | -1,383 | 0.00% | 3,066,652 |
| 2025-03-03 | 2025-02-27 | 158.423 | 20,953 | +1,680 | 0.00% | 3,319,428 |
| 2025-02-28 | 2025-02-26 | 161.662 | 19,273 | -2,865 | 0.00% | 3,115,709 |
| 2025-02-27 | 2025-02-25 | 156.398 | 22,138 | +1,383 | 0.00% | 3,462,339 |
| 2025-02-26 | 2025-02-24 | 159.334 | 20,755 | -3,161 | 0.00% | 3,306,969 |
| 2025-02-25 | 2025-02-21 | 161.966 | 23,916 | +2,074 | 0.00% | 3,873,569 |
| 2025-02-24 | 2025-02-20 | 160.042 | 21,842 | -395 | 0.00% | 3,495,642 |
| 2025-02-20 | 2025-02-18 | 167.533 | 22,237 | -494 | 0.00% | 3,725,434 |
| 2025-02-19 | 2025-02-17 | 162.775 | 22,731 | +988 | 0.00% | 3,700,048 |
| 2025-02-18 | 2025-02-14 | 167.331 | 21,743 | +2,173 | 0.00% | 3,638,271 |
| 2025-02-17 | 2025-02-13 | 165.610 | 19,570 | -609 | 0.00% | 3,240,984 |
| 2025-02-14 | 2025-02-12 | 168.343 | 20,179 | -395 | 0.00% | 3,396,993 |
| 2025-02-13 | 2025-02-11 | 163.990 | 20,574 | -593 | 0.00% | 3,373,933 |
| 2025-02-12 | 2025-02-10 | 168.039 | 21,167 | +198 | 0.00% | 3,556,887 |
| 2025-02-11 | 2025-02-07 | 164.901 | 20,969 | -198 | 0.00% | 3,457,813 |
| 2025-02-10 | 2025-02-06 | 162.978 | 21,167 | -1,679 | 0.00% | 3,449,752 |
| 2025-02-07 | 2025-02-05 | 160.548 | 22,846 | +98 | 0.00% | 3,667,888 |
| 2025-02-06 | 2025-02-04 | 160.751 | 22,748 | +494 | 0.00% | 3,656,760 |
| 2025-02-05 | 2025-02-03 | 162.472 | 22,254 | -494 | 0.00% | 3,615,645 |
| 2025-02-04 | 2025-01-28 | 162.978 | 22,748 | -1,481 | 0.00% | 3,707,420 |
| 2025-02-03 | 2025-01-24 | 160.346 | 24,229 | -3,260 | 0.00% | 3,885,021 |
| 2025-01-27 | 2025-01-23 | 158.524 | 27,489 | -3,359 | 0.00% | 4,357,661 |
| 2025-01-24 | 2025-01-22 | 156.702 | 30,848 | -494 | 0.00% | 4,833,934 |
| 2025-01-23 | 2025-01-21 | 159.334 | 31,342 | +1,679 | 0.00% | 4,993,835 |
| 2025-01-22 | 2025-01-20 | 157.613 | 29,663 | -1,975 | 0.00% | 4,675,267 |
| 2025-01-21 | 2025-01-17 | 155.689 | 31,638 | -494 | 0.00% | 4,925,701 |
| 2025-01-20 | 2025-01-16 | 158.929 | 32,132 | -8,794 | 0.00% | 5,106,697 |
| 2025-01-17 | 2025-01-15 | 156.702 | 40,926 | -3,162 | 0.00% | 6,413,173 |
| 2025-01-16 | 2025-01-14 | 150.628 | 44,088 | +5,235 | 0.00% | 6,640,886 |
| 2025-01-15 | 2025-01-13 | 150.426 | 38,853 | -2,963 | 0.00% | 5,844,483 |
| 2025-01-14 | 2025-01-10 | 148.502 | 41,816 | +2,865 | 0.00% | 6,209,767 |
| 2025-01-13 | 2025-01-09 | 146.478 | 38,951 | -3,063 | 0.00% | 5,705,449 |
| 2025-01-10 | 2025-01-08 | 143.340 | 42,014 | +5,107 | 0.00% | 6,022,267 |
| 2025-01-09 | 2025-01-07 | 139.189 | 36,907 | -691 | 0.00% | 5,137,054 |
| 2025-01-08 | 2025-01-06 | 138.987 | 37,598 | +296 | 0.00% | 5,225,622 |
| 2025-01-07 | 2025-01-03 | 138.177 | 37,302 | +395 | 0.00% | 5,154,274 |
| 2025-01-06 | 2025-01-02 | 139.088 | 36,907 | -98 | 0.00% | 5,133,318 |
| 2025-01-03 | 2024-12-31 | 140.100 | 37,005 | +394 | 0.00% | 5,184,408 |
| 2025-01-02 | 2024-12-27 | 143.643 | 36,611 | +197 | 0.00% | 5,258,922 |
| 2024-12-30 | 2024-12-24 | 144.149 | 36,414 | -98 | 0.00% | 5,249,055 |
| 2024-12-27 | 2024-12-20 | 144.655 | 36,512 | -396 | 0.00% | 5,281,662 |
| 2024-12-20 | 2024-12-18 | 147.389 | 36,908 | -296 | 0.00% | 5,439,821 |
| 2024-12-19 | 2024-12-17 | 146.376 | 37,204 | -494 | 0.00% | 5,445,787 |
| 2024-12-18 | 2024-12-16 | 147.490 | 37,698 | -99 | 0.00% | 5,560,074 |
| 2024-12-17 | 2024-12-13 | 148.907 | 37,797 | -2,074 | 0.00% | 5,628,241 |
| 2024-12-16 | 2024-12-12 | 153.361 | 39,871 | -395 | 0.00% | 6,114,662 |
| 2024-12-13 | 2024-12-11 | 151.640 | 40,266 | -6,224 | 0.00% | 6,105,947 |
| 2024-12-12 | 2024-12-10 | 153.057 | 46,490 | -5,137 | 0.00% | 7,115,641 |
| 2024-12-11 | 2024-12-09 | 152.754 | 51,627 | -988 | 0.00% | 7,886,219 |
| 2024-12-10 | 2024-12-06 | 144.048 | 52,615 | -2,371 | 0.00% | 7,579,092 |
| 2024-12-09 | 2024-12-05 | 143.846 | 54,986 | -987 | 0.00% | 7,909,498 |
| 2024-12-06 | 2024-12-04 | 143.441 | 55,973 | +2,173 | 0.00% | 8,028,809 |
| 2024-12-05 | 2024-12-03 | 140.809 | 53,800 | +99 | 0.00% | 7,575,514 |
| 2024-12-04 | 2024-12-02 | 139.797 | 53,701 | -1,383 | 0.00% | 7,507,213 |
| 2024-12-03 | 2024-11-29 | 136.051 | 55,084 | +98 | 0.00% | 7,494,238 |
| 2024-12-02 | 2024-11-28 | 134.027 | 54,986 | +593 | 0.00% | 7,369,582 |
| 2024-11-29 | 2024-11-27 | 138.764 | 54,393 | +1,284 | 0.00% | 7,547,816 |
| 2024-11-28 | 2024-11-26 | 134.593 | 53,109 | -817 | 0.00% | 7,148,121 |
| 2024-11-27 | 2024-11-25 | 135.916 | 53,926 | -1,081 | 0.00% | 7,329,403 |
| 2024-11-26 | 2024-11-22 | 138.764 | 55,007 | -2,163 | 0.00% | 7,633,018 |
| 2024-11-25 | 2024-11-21 | 139.171 | 57,170 | +885 | 0.00% | 7,956,430 |
| 2024-11-22 | 2024-11-20 | 137.238 | 56,285 | -1,475 | 0.00% | 7,724,468 |
| 2024-11-21 | 2024-11-19 | 137.442 | 57,760 | -1,376 | 0.00% | 7,938,647 |
| 2024-11-20 | 2024-11-18 | 138.256 | 59,136 | -1,868 | 0.00% | 8,175,896 |
| 2024-11-19 | 2024-11-15 | 136.323 | 61,004 | -26,441 | 0.00% | 8,316,241 |
| 2024-11-18 | 2024-11-14 | 121.572 | 87,445 | +1,179 | 0.00% | 10,630,821 |
| 2024-11-15 | 2024-11-13 | 122.691 | 86,266 | +688 | 0.00% | 10,584,026 |
| 2024-11-14 | 2024-11-12 | 122.996 | 85,578 | -3,833 | 0.00% | 10,525,734 |
| 2024-11-13 | 2024-11-11 | 122.487 | 89,411 | +2,064 | 0.00% | 10,951,696 |
| 2024-11-12 | 2024-11-08 | 121.470 | 87,347 | +12,385 | 0.00% | 10,610,021 |
| 2024-11-11 | 2024-11-07 | 128.693 | 74,962 | -1,277 | 0.00% | 9,647,074 |
| 2024-11-08 | 2024-11-06 | 126.251 | 76,239 | -384 | 0.00% | 9,625,270 |
| 2024-11-07 | 2024-11-05 | 126.658 | 76,623 | +4,129 | 0.00% | 9,704,931 |
| 2024-11-06 | 2024-11-04 | 126.556 | 72,494 | +98 | 0.00% | 9,174,584 |
| 2024-11-05 | 2024-11-01 | 125.743 | 72,396 | +1,671 | 0.00% | 9,103,261 |
| 2024-11-04 | 2024-10-31 | 125.946 | 70,725 | +1,180 | 0.00% | 8,907,535 |
| 2024-11-01 | 2024-10-30 | 127.777 | 69,545 | +491 | 0.00% | 8,886,270 |
| 2024-10-31 | 2024-10-29 | 128.998 | 69,054 | -1,278 | 0.00% | 8,907,832 |
| 2024-10-30 | 2024-10-28 | 126.150 | 70,332 | +1,278 | 0.00% | 8,872,348 |
| 2024-10-29 | 2024-10-25 | 126.048 | 69,054 | +983 | 0.00% | 8,704,104 |
| 2024-10-28 | 2024-10-24 | 125.030 | 68,071 | +1,769 | 0.00% | 8,510,948 |
| 2024-10-25 | 2024-10-23 | 127.981 | 66,302 | +1,475 | 0.00% | 8,485,378 |
| 2024-10-24 | 2024-10-22 | 127.269 | 64,827 | +2,752 | 0.00% | 8,250,441 |
| 2024-10-23 | 2024-10-21 | 127.676 | 62,075 | +7,667 | 0.00% | 7,925,458 |
| 2024-10-22 | 2024-10-18 | 132.864 | 54,408 | -4,620 | 0.00% | 7,228,861 |
| 2024-10-21 | 2024-10-17 | 126.556 | 59,028 | +3,195 | 0.00% | 7,470,375 |
| 2024-10-18 | 2024-10-16 | 129.812 | 55,833 | +1,081 | 0.00% | 7,247,790 |
| 2024-10-17 | 2024-10-15 | 129.507 | 54,752 | +197 | 0.00% | 7,090,753 |
| 2024-10-16 | 2024-10-14 | 134.899 | 54,555 | -910 | 0.00% | 7,359,393 |
| 2024-10-15 | 2024-10-10 | 139.477 | 55,465 | +3,637 | 0.00% | 7,736,070 |
| 2024-10-14 | 2024-10-09 | 140.799 | 51,828 | +1,377 | 0.00% | 7,297,338 |
| 2024-10-10 | 2024-10-08 | 143.444 | 50,451 | +7,093 | 0.00% | 7,236,904 |
| 2024-10-09 | 2024-10-07 | 160.942 | 43,358 | +7,667 | 0.00% | 6,978,140 |
| 2024-10-08 | 2024-10-04 | 163.893 | 35,691 | -2,261 | 0.00% | 5,849,493 |
| 2024-10-07 | 2024-10-03 | 163.384 | 37,952 | -3,708 | 0.00% | 6,200,749 |
| 2024-10-04 | 2024-10-02 | 163.181 | 41,660 | -5,799 | 0.00% | 6,798,100 |
| 2024-10-03 | 2024-09-30 | 153.109 | 47,459 | -3,264 | 0.00% | 7,266,395 |
| 2024-10-02 | 2024-09-27 | 148.327 | 50,723 | -4,797 | 0.00% | 7,523,612 |
| 2024-09-30 | 2024-09-26 | 143.037 | 55,520 | -2,260 | 0.00% | 7,941,430 |
| 2024-09-27 | 2024-09-25 | 135.407 | 57,780 | +393 | 0.00% | 7,823,832 |
| 2024-09-26 | 2024-09-24 | 133.474 | 57,387 | +1,474 | 0.00% | 7,659,692 |
| 2024-09-25 | 2024-09-23 | 125.946 | 55,913 | +197 | 0.00% | 7,042,022 |
| 2024-09-24 | 2024-09-20 | 126.251 | 55,716 | +1,769 | 0.00% | 7,034,215 |
| 2024-09-23 | 2024-09-19 | 124.624 | 53,947 | -295 | 0.00% | 6,723,065 |
| 2024-09-20 | 2024-09-17 | 122.284 | 54,242 | -688 | 0.00% | 6,632,910 |
| 2024-09-19 | 2024-09-16 | 122.284 | 54,930 | +197 | 0.00% | 6,717,041 |
| 2024-09-17 | 2024-09-13 | 123.810 | 54,733 | +196 | 0.00% | 6,776,474 |
| 2024-09-16 | 2024-09-12 | 123.199 | 54,537 | -786 | 0.00% | 6,718,918 |
| 2024-09-13 | 2024-09-11 | 121.673 | 55,323 | -393 | 0.00% | 6,731,329 |
| 2024-09-12 | 2024-09-10 | 121.877 | 55,716 | +196 | 0.00% | 6,790,483 |
| 2024-09-11 | 2024-09-09 | 123.301 | 55,520 | +1,377 | 0.00% | 6,845,671 |
| 2024-09-10 | 2024-09-05 | 125.234 | 54,143 | +491 | 0.00% | 6,780,540 |
| 2024-09-09 | 2024-09-04 | 125.826 | 53,652 | +295 | 0.00% | 6,750,829 |
| 2024-09-05 | 2024-09-03 | 126.133 | 53,357 | -2,829 | 0.00% | 6,730,085 |
| 2024-09-04 | 2024-09-02 | 128.179 | 56,186 | +5,474 | 0.00% | 7,201,870 |
| 2024-09-03 | 2024-08-30 | 130.634 | 50,712 | -98 | 0.00% | 6,624,723 |
| 2024-09-02 | 2024-08-29 | 129.816 | 50,810 | -293 | 0.00% | 6,595,943 |
| 2024-08-30 | 2024-08-28 | 131.248 | 51,103 | -880 | 0.00% | 6,707,167 |
| 2024-08-29 | 2024-08-27 | 134.624 | 51,983 | -195 | 0.00% | 6,998,151 |
| 2024-08-28 | 2024-08-26 | 130.941 | 52,178 | +195 | 0.00% | 6,832,246 |
| 2024-08-27 | 2024-08-23 | 131.248 | 51,983 | +13,686 | 0.00% | 6,822,665 |
| 2024-08-26 | 2024-08-22 | 146.286 | 38,297 | -293 | 0.00% | 5,602,307 |
| 2024-08-23 | 2024-08-21 | 143.217 | 38,590 | +195 | 0.00% | 5,526,738 |
| 2024-08-22 | 2024-08-20 | 145.161 | 38,395 | +489 | 0.00% | 5,573,438 |
| 2024-08-21 | 2024-08-19 | 143.933 | 37,906 | -1,955 | 0.00% | 5,455,922 |
| 2024-08-19 | 2024-08-15 | 142.092 | 39,861 | -2,346 | 0.00% | 5,663,912 |
| 2024-08-16 | 2024-08-14 | 136.772 | 42,207 | +3,421 | 0.00% | 5,772,740 |
| 2024-08-15 | 2024-08-13 | 142.296 | 38,786 | +489 | 0.00% | 5,519,099 |
| 2024-08-14 | 2024-08-12 | 144.035 | 38,297 | -98 | 0.00% | 5,516,117 |
| 2024-08-13 | 2024-08-09 | 143.319 | 38,395 | -3,226 | 0.00% | 5,502,739 |
| 2024-08-12 | 2024-08-08 | 139.023 | 41,621 | -1,368 | 0.00% | 5,786,261 |
| 2024-08-09 | 2024-08-07 | 138.307 | 42,989 | -98 | 0.00% | 5,945,661 |
| 2024-08-08 | 2024-08-06 | 137.181 | 43,087 | +5,572 | 0.00% | 5,910,730 |
| 2024-08-07 | 2024-08-05 | 140.659 | 37,515 | -978 | 0.00% | 5,276,838 |
| 2024-08-06 | 2024-08-02 | 143.524 | 38,493 | +1,369 | 0.00% | 5,524,659 |
| 2024-08-05 | 2024-08-01 | 146.695 | 37,124 | +98 | 0.00% | 5,445,904 |
| 2024-08-02 | 2024-07-31 | 149.559 | 37,026 | -1,467 | 0.00% | 5,537,583 |
| 2024-08-01 | 2024-07-30 | 145.877 | 38,493 | -977 | 0.00% | 5,615,228 |
| 2024-07-31 | 2024-07-29 | 144.035 | 39,470 | +684 | 0.00% | 5,685,071 |
| 2024-07-30 | 2024-07-26 | 147.411 | 38,786 | -195 | 0.00% | 5,717,485 |
| 2024-07-26 | 2024-07-24 | 152.219 | 38,981 | -2,053 | 0.00% | 5,933,651 |
| 2024-07-25 | 2024-07-23 | 145.570 | 41,034 | +293 | 0.00% | 5,973,307 |
| 2024-07-24 | 2024-07-22 | 148.025 | 40,741 | -1,662 | 0.00% | 6,030,680 |
| 2024-07-23 | 2024-07-19 | 145.058 | 42,403 | +1,369 | 0.00% | 6,150,903 |
| 2024-07-22 | 2024-07-18 | 148.946 | 41,034 | -293 | 0.00% | 6,111,831 |
| 2024-07-19 | 2024-07-17 | 149.355 | 41,327 | -1,662 | 0.00% | 6,172,382 |
| 2024-07-16 | 2024-07-12 | 147.309 | 42,989 | +391 | 0.00% | 6,332,656 |
| 2024-07-15 | 2024-07-11 | 145.877 | 42,598 | +3,030 | 0.00% | 6,214,051 |
| 2024-07-12 | 2024-07-10 | 144.956 | 39,568 | +1,271 | 0.00% | 5,735,616 |
| 2024-07-11 | 2024-07-09 | 147.820 | 38,297 | -196 | 0.00% | 5,661,072 |
| 2024-07-10 | 2024-07-08 | 146.797 | 38,493 | +98 | 0.00% | 5,650,667 |
| 2024-07-09 | 2024-07-05 | 148.946 | 38,395 | -195 | 0.00% | 5,718,763 |
| 2024-07-08 | 2024-07-04 | 150.991 | 38,590 | +488 | 0.00% | 5,826,761 |
| 2024-07-05 | 2024-07-03 | 152.321 | 38,102 | -488 | 0.00% | 5,803,748 |
| 2024-07-04 | 2024-07-02 | 152.219 | 38,590 | +950 | 0.00% | 5,874,133 |
| 2024-07-03 | 2024-06-28 | 152.526 | 37,640 | -782 | 0.00% | 5,741,077 |
| 2024-07-02 | 2024-06-27 | 153.754 | 38,422 | -2,542 | 0.00% | 5,907,518 |
| 2024-06-28 | 2024-06-26 | 154.060 | 40,964 | -2,053 | 0.00% | 6,310,931 |
| 2024-06-26 | 2024-06-24 | 143.728 | 43,017 | -293 | 0.00% | 6,182,762 |
| 2024-06-25 | 2024-06-21 | 143.421 | 43,310 | +880 | 0.00% | 6,211,583 |
| 2024-06-24 | 2024-06-20 | 147.309 | 42,430 | -293 | 0.00% | 6,250,311 |
| 2024-06-21 | 2024-06-19 | 148.843 | 42,723 | -978 | 0.00% | 6,359,029 |
| 2024-06-20 | 2024-06-18 | 143.933 | 43,701 | -195 | 0.00% | 6,290,013 |
| 2024-06-19 | 2024-06-17 | 148.536 | 43,896 | -9 | 0.00% | 6,520,151 |
| 2024-06-18 | 2024-06-14 | 147.411 | 43,905 | -684 | 0.00% | 6,472,082 |
| 2024-06-17 | 2024-06-13 | 148.229 | 44,589 | +391 | 0.00% | 6,609,402 |
| 2024-06-14 | 2024-06-12 | 149.355 | 44,198 | -1,956 | 0.00% | 6,601,180 |
| 2024-06-13 | 2024-06-11 | 149.969 | 46,154 | -488 | 0.00% | 6,921,646 |
| 2024-06-12 | 2024-06-07 | 150.275 | 46,642 | -1,858 | 0.00% | 7,009,145 |
| 2024-06-11 | 2024-06-06 | 150.889 | 48,500 | +782 | 0.00% | 7,318,125 |
| 2024-06-07 | 2024-06-05 | 145.979 | 47,718 | +489 | 0.00% | 6,965,821 |
| 2024-06-06 | 2024-06-04 | 144.116 | 47,229 | +1,075 | 0.00% | 6,806,431 |
| 2024-06-05 | 2024-06-03 | 144.733 | 46,154 | -1,105 | 0.00% | 6,679,993 |
| 2024-06-04 | 2024-05-31 | 141.544 | 47,259 | +803 | 0.00% | 6,689,221 |
| 2024-06-03 | 2024-05-30 | 143.704 | 46,456 | +583 | 0.00% | 6,675,915 |
| 2024-05-31 | 2024-05-29 | 142.881 | 45,873 | +680 | 0.00% | 6,554,385 |
| 2024-05-30 | 2024-05-28 | 144.013 | 45,193 | +1,363 | 0.00% | 6,508,363 |
| 2024-05-29 | 2024-05-27 | 143.293 | 43,830 | +4,181 | 0.00% | 6,280,514 |
| 2024-05-28 | 2024-05-24 | 146.173 | 39,649 | -4,373 | 0.00% | 5,795,607 |
| 2024-05-27 | 2024-05-23 | 145.556 | 44,022 | +10,742 | 0.00% | 6,407,650 |
| 2024-05-24 | 2024-05-22 | 158.002 | 33,280 | +7,583 | 0.00% | 5,258,321 |
| 2024-05-23 | 2024-05-21 | 163.043 | 25,697 | +972 | 0.00% | 4,189,713 |
| 2024-05-21 | 2024-05-17 | 167.466 | 24,725 | -9,138 | 0.00% | 4,140,600 |
| 2024-05-20 | 2024-05-16 | 162.940 | 33,863 | -7,583 | 0.00% | 5,517,638 |
| 2024-05-17 | 2024-05-14 | 161.500 | 41,446 | -1,264 | 0.00% | 6,693,524 |
| 2024-05-16 | 2024-05-13 | 159.031 | 42,710 | +681 | 0.00% | 6,792,218 |
| 2024-05-14 | 2024-05-10 | 157.694 | 42,029 | +388 | 0.00% | 6,627,714 |
| 2024-05-13 | 2024-05-09 | 158.414 | 41,641 | -194 | 0.00% | 6,596,513 |
| 2024-05-10 | 2024-05-08 | 155.328 | 41,835 | -191 | 0.00% | 6,498,144 |
| 2024-05-09 | 2024-05-07 | 157.077 | 42,026 | +6,805 | 0.00% | 6,601,303 |
| 2024-05-08 | 2024-05-06 | 165.306 | 35,221 | -7,000 | 0.00% | 5,822,240 |
| 2024-05-07 | 2024-05-03 | 161.603 | 42,221 | -680 | 0.00% | 6,823,030 |
| 2024-05-06 | 2024-05-02 | 154.402 | 42,901 | +680 | 0.00% | 6,624,006 |
| 2024-05-03 | 2024-04-30 | 154.608 | 42,221 | +97 | 0.00% | 6,527,698 |
| 2024-05-02 | 2024-04-29 | 155.328 | 42,124 | -3,208 | 0.00% | 6,543,033 |
| 2024-04-30 | 2024-04-26 | 153.476 | 45,332 | +3,986 | 0.00% | 6,957,389 |
| 2024-04-29 | 2024-04-25 | 150.802 | 41,346 | -1,069 | 0.00% | 6,235,052 |
| 2024-04-26 | 2024-04-24 | 152.345 | 42,415 | -98 | 0.00% | 6,461,705 |
| 2024-04-25 | 2024-04-23 | 149.979 | 42,513 | +487 | 0.00% | 6,376,052 |
| 2024-04-24 | 2024-04-22 | 150.596 | 42,026 | -875 | 0.00% | 6,328,951 |
| 2024-04-23 | 2024-04-19 | 146.893 | 42,901 | -778 | 0.00% | 6,301,852 |
| 2024-04-22 | 2024-04-18 | 146.996 | 43,679 | -389 | 0.00% | 6,420,628 |
| 2024-04-19 | 2024-04-17 | 145.144 | 44,068 | +1,750 | 0.00% | 6,396,213 |
| 2024-04-18 | 2024-04-16 | 146.379 | 42,318 | +97 | 0.00% | 6,194,448 |
| 2024-04-17 | 2024-04-15 | 149.773 | 42,221 | +2,625 | 0.00% | 6,323,572 |
| 2024-04-16 | 2024-04-12 | 155.431 | 39,596 | +1,944 | 0.00% | 6,154,437 |
| 2024-04-15 | 2024-04-11 | 158.414 | 37,652 | +2,236 | 0.00% | 5,964,600 |
| 2024-04-12 | 2024-04-10 | 163.351 | 35,416 | -68 | 0.00% | 5,785,256 |
| 2024-04-11 | 2024-04-09 | 162.014 | 35,484 | +1,264 | 0.00% | 5,748,913 |
| 2024-04-10 | 2024-04-08 | 155.637 | 34,220 | -875 | 0.00% | 5,325,882 |
| 2024-04-09 | 2024-04-05 | 154.094 | 35,095 | +97 | 0.00% | 5,407,912 |
| 2024-04-08 | 2024-04-03 | 153.888 | 34,998 | +2,917 | 0.00% | 5,385,765 |
| 2024-04-05 | 2024-04-02 | 155.945 | 32,081 | +11,179 | 0.00% | 5,002,875 |
| 2024-04-03 | 2024-03-28 | 167.466 | 20,902 | -5,152 | 0.00% | 3,500,377 |
| 2024-04-02 | 2024-03-27 | 166.129 | 26,054 | +5,735 | 0.00% | 4,328,322 |
| 2024-03-26 | 2024-03-22 | 171.581 | 20,319 | +486 | 0.00% | 3,486,350 |
| 2024-03-25 | 2024-03-21 | 173.844 | 19,833 | -583 | 0.00% | 3,447,845 |
| 2024-03-22 | 2024-03-20 | 169.626 | 20,416 | +972 | 0.00% | 3,463,091 |
| 2024-03-21 | 2024-03-19 | 167.466 | 19,444 | +195 | 0.00% | 3,256,211 |
| 2024-03-20 | 2024-03-18 | 170.964 | 19,249 | +194 | 0.00% | 3,290,878 |
| 2024-03-15 | 2024-03-13 | 176.827 | 19,055 | -194 | 0.00% | 3,369,438 |
| 2024-03-14 | 2024-03-12 | 177.450 | 19,249 | -389 | 0.00% | 3,415,742 |
| 2024-03-13 | 2024-03-11 | 175.580 | 19,638 | +387 | 0.00% | 3,448,046 |
| 2024-03-12 | 2024-03-08 | 173.191 | 19,251 | -97 | 0.00% | 3,334,095 |
| 2024-03-11 | 2024-03-07 | 168.931 | 19,348 | -2,310 | 0.00% | 3,268,479 |
| 2024-03-08 | 2024-03-06 | 175.996 | 21,658 | +97 | 0.00% | 3,811,719 |
| 2024-03-07 | 2024-03-05 | 174.126 | 21,561 | -1,829 | 0.00% | 3,754,326 |
| 2024-03-06 | 2024-03-04 | 182.437 | 23,390 | +770 | 0.00% | 4,267,208 |
| 2024-03-05 | 2024-03-01 | 179.528 | 22,620 | -289 | 0.00% | 4,060,929 |
| 2024-03-04 | 2024-02-29 | 183.061 | 22,909 | +9,048 | 0.00% | 4,193,736 |
| 2024-03-01 | 2024-02-28 | 183.580 | 13,861 | +1,636 | 0.00% | 2,544,604 |
| 2024-02-29 | 2024-02-27 | 175.580 | 12,225 | -2,406 | 0.00% | 2,146,469 |
| 2024-02-28 | 2024-02-26 | 174.126 | 14,631 | +3,369 | 0.00% | 2,547,634 |
| 2024-02-27 | 2024-02-23 | 176.100 | 11,262 | -193 | 0.00% | 1,983,236 |
| 2024-02-23 | 2024-02-21 | 178.074 | 11,455 | +193 | 0.00% | 2,039,835 |
| 2024-02-20 | 2024-02-16 | 178.178 | 11,262 | -193 | 0.00% | 2,006,637 |
| 2024-02-16 | 2024-02-14 | 173.606 | 11,455 | -96 | 0.00% | 1,988,660 |
| 2024-02-15 | 2024-02-09 | 170.490 | 11,551 | +866 | 0.00% | 1,969,324 |
| 2024-02-14 | 2024-02-07 | 169.762 | 10,685 | -96 | 0.00% | 1,813,910 |
| 2024-02-08 | 2024-02-06 | 171.944 | 10,781 | -770 | 0.00% | 1,853,728 |
| 2024-02-07 | 2024-02-05 | 163.633 | 11,551 | -2,599 | 0.00% | 1,890,119 |
| 2024-02-06 | 2024-02-02 | 161.866 | 14,150 | +481 | 0.00% | 2,290,409 |
| 2024-02-01 | 2024-01-30 | 158.438 | 13,669 | -289 | 0.00% | 2,165,687 |
| 2024-01-31 | 2024-01-29 | 165.710 | 13,958 | -96 | 0.00% | 2,312,986 |
| 2024-01-30 | 2024-01-26 | 163.529 | 14,054 | -1,059 | 0.00% | 2,298,231 |
| 2024-01-29 | 2024-01-25 | 167.788 | 15,113 | -1,058 | 0.00% | 2,535,784 |
| 2024-01-26 | 2024-01-24 | 161.866 | 16,171 | +96 | 0.00% | 2,617,540 |
| 2024-01-25 | 2024-01-23 | 151.893 | 16,075 | -2,599 | 0.00% | 2,441,673 |
| 2024-01-24 | 2024-01-22 | 143.269 | 18,674 | -1,925 | 0.00% | 2,675,412 |
| 2024-01-23 | 2024-01-19 | 144.308 | 20,599 | -1,444 | 0.00% | 2,972,607 |
| 2024-01-19 | 2024-01-17 | 140.153 | 22,043 | -2,791 | 0.00% | 3,089,383 |
| 2024-01-18 | 2024-01-16 | 145.451 | 24,834 | -289 | 0.00% | 3,612,133 |
| 2024-01-17 | 2024-01-15 | 146.906 | 25,123 | +289 | 0.00% | 3,690,710 |
| 2024-01-16 | 2024-01-12 | 146.074 | 24,834 | -481 | 0.00% | 3,627,614 |
| 2024-01-15 | 2024-01-11 | 146.802 | 25,315 | -578 | 0.00% | 3,716,286 |
| 2024-01-12 | 2024-01-10 | 145.555 | 25,893 | -1,250 | 0.00% | 3,768,856 |
| 2024-01-11 | 2024-01-09 | 145.659 | 27,143 | -481 | 0.00% | 3,953,620 |
| 2024-01-10 | 2024-01-08 | 146.282 | 27,624 | +192 | 0.00% | 4,040,902 |
| 2024-01-09 | 2024-01-05 | 151.789 | 27,432 | -674 | 0.00% | 4,163,866 |
| 2024-01-08 | 2024-01-04 | 154.490 | 28,106 | +2,695 | 0.00% | 4,342,093 |
| 2024-01-05 | 2024-01-03 | 153.243 | 25,411 | +482 | 0.00% | 3,894,062 |
| 2024-01-04 | 2024-01-02 | 151.789 | 24,929 | +4,524 | 0.00% | 3,783,939 |
| 2024-01-03 | 2023-12-29 | 146.074 | 20,405 | +1,155 | 0.00% | 2,980,650 |
| 2024-01-02 | 2023-12-28 | 146.594 | 19,250 | -3,081 | 0.00% | 2,821,934 |
| 2023-12-29 | 2023-12-27 | 141.815 | 22,331 | -2,213 | 0.00% | 3,166,867 |
| 2023-12-28 | 2023-12-22 | 126.750 | 24,544 | +20,020 | 0.00% | 3,110,959 |
| 2023-12-27 | 2023-12-21 | 168.100 | 4,524 | -96 | 0.00% | 760,484 |
| 2023-12-20 | 2023-12-18 | 166.542 | 4,620 | -193 | 0.00% | 769,422 |
| 2023-12-19 | 2023-12-15 | 169.762 | 4,813 | -96 | 0.00% | 817,066 |
| 2023-12-18 | 2023-12-14 | 169.347 | 4,909 | -289 | 0.00% | 831,323 |
| 2023-12-12 | 2023-12-08 | 171.425 | 5,198 | +482 | 0.00% | 891,065 |
| 2023-12-11 | 2023-12-07 | 170.905 | 4,716 | -97 | 0.00% | 805,988 |
| 2023-12-08 | 2023-12-06 | 171.632 | 4,813 | -673 | 0.00% | 826,066 |
| 2023-12-07 | 2023-12-05 | 164.152 | 5,486 | +577 | 0.00% | 900,538 |
| 2023-12-06 | 2023-12-04 | 173.087 | 4,909 | +289 | 0.00% | 849,683 |
| 2023-11-30 | 2023-11-28 | 185.115 | 4,620 | +20 | 0.00% | 855,233 |
| 2023-11-29 | 2023-11-27 | 184.281 | 4,600 | -192 | 0.00% | 847,690 |
| 2023-11-27 | 2023-11-23 | 189.185 | 4,792 | -95 | 0.00% | 906,574 |
| 2023-11-22 | 2023-11-20 | 191.168 | 4,887 | +191 | 0.00% | 934,236 |
| 2023-11-20 | 2023-11-16 | 183.341 | 4,696 | +192 | 0.00% | 860,971 |
| 2023-11-15 | 2023-11-13 | 186.785 | 4,504 | +671 | 0.00% | 841,279 |
| 2023-11-08 | 2023-11-06 | 183.237 | 3,833 | -96 | 0.00% | 702,348 |
| 2023-11-07 | 2023-11-03 | 180.628 | 3,929 | -288 | 0.00% | 709,689 |
| 2023-11-06 | 2023-11-02 | 176.559 | 4,217 | +288 | 0.00% | 744,548 |
| 2023-10-27 | 2023-10-25 | 169.046 | 3,929 | -192 | 0.00% | 664,180 |
| 2023-10-26 | 2023-10-24 | 163.619 | 4,121 | +575 | 0.00% | 674,276 |
| 2023-10-20 | 2023-10-18 | 170.298 | 3,546 | +96 | 0.00% | 603,876 |
| 2023-10-17 | 2023-10-13 | 170.819 | 3,450 | -479 | 0.00% | 589,327 |
| 2023-10-16 | 2023-10-12 | 178.437 | 3,929 | -575 | 0.00% | 701,079 |
| 2023-10-13 | 2023-10-11 | 173.220 | 4,504 | +287 | 0.00% | 780,181 |
| 2023-10-12 | 2023-10-10 | 172.593 | 4,217 | +192 | 0.00% | 727,826 |
| 2023-10-11 | 2023-10-09 | 167.167 | 4,025 | -96 | 0.00% | 672,848 |
| 2023-10-09 | 2023-10-05 | 160.906 | 4,121 | -96 | 0.00% | 663,095 |
| 2023-10-06 | 2023-10-04 | 159.341 | 4,217 | +96 | 0.00% | 671,941 |
| 2023-10-03 | 2023-09-28 | 157.776 | 4,121 | +96 | 0.00% | 650,194 |
| 2023-09-27 | 2023-09-25 | 164.872 | 4,025 | +96 | 0.00% | 663,608 |
| 2023-09-26 | 2023-09-22 | 168.941 | 3,929 | -192 | 0.00% | 663,770 |
| 2023-09-25 | 2023-09-21 | 159.028 | 4,121 | +96 | 0.00% | 655,355 |
| 2023-09-21 | 2023-09-19 | 167.063 | 4,025 | -575 | 0.00% | 672,428 |
| 2023-09-13 | 2023-09-11 | 167.063 | 4,600 | -96 | 0.00% | 768,489 |
| 2023-09-11 | 2023-09-06 | 165.318 | 4,696 | +96 | 0.00% | 776,333 |
| 2023-09-07 | 2023-09-05 | 168.675 | 4,600 | +24 | 0.00% | 775,903 |
| 2023-09-06 | 2023-09-04 | 172.346 | 4,576 | -95 | 0.00% | 788,655 |
| 2023-09-05 | 2023-08-31 | 171.821 | 4,671 | -286 | 0.00% | 802,578 |
| 2023-09-04 | 2023-08-30 | 170.563 | 4,957 | -191 | 0.00% | 845,479 |
| 2023-08-31 | 2023-08-29 | 171.612 | 5,148 | +477 | 0.00% | 883,457 |
| 2023-08-28 | 2023-08-24 | 172.661 | 4,671 | +190 | 0.00% | 806,498 |
| 2023-08-25 | 2023-08-23 | 166.577 | 4,481 | +382 | 0.00% | 746,430 |
| 2023-08-24 | 2023-08-22 | 166.996 | 4,099 | +190 | 0.00% | 684,518 |
| 2023-08-23 | 2023-08-21 | 163.325 | 3,909 | -95 | 0.00% | 638,437 |
| 2023-08-22 | 2023-08-18 | 164.164 | 4,004 | -95 | 0.00% | 657,313 |
| 2023-08-18 | 2023-08-16 | 170.353 | 4,099 | -191 | 0.00% | 698,277 |
| 2023-08-16 | 2023-08-14 | 170.143 | 4,290 | +95 | 0.00% | 729,914 |
| 2023-08-15 | 2023-08-11 | 171.612 | 4,195 | -190 | 0.00% | 719,911 |
| 2023-08-14 | 2023-08-10 | 178.640 | 4,385 | +190 | 0.00% | 783,336 |
| 2023-08-10 | 2023-08-08 | 176.437 | 4,195 | +286 | 0.00% | 740,153 |
| 2023-08-07 | 2023-08-03 | 176.961 | 3,909 | +191 | 0.00% | 691,742 |
| 2023-08-03 | 2023-08-01 | 180.003 | 3,718 | +95 | 0.00% | 669,253 |
| 2023-08-02 | 2023-07-31 | 177.801 | 3,623 | +382 | 0.00% | 644,172 |
| 2023-08-01 | 2023-07-28 | 176.752 | 3,241 | -96 | 0.00% | 572,852 |
| 2023-07-31 | 2023-07-27 | 178.850 | 3,337 | -190 | 0.00% | 596,821 |
| 2023-07-27 | 2023-07-25 | 173.080 | 3,527 | -286 | 0.00% | 610,454 |
| 2023-07-26 | 2023-07-24 | 165.737 | 3,813 | -477 | 0.00% | 631,957 |
| 2023-07-24 | 2023-07-20 | 168.255 | 4,290 | +1,049 | 0.00% | 721,814 |
| 2023-07-21 | 2023-07-19 | 171.087 | 3,241 | +95 | 0.00% | 554,494 |
| 2023-07-19 | 2023-07-14 | 175.073 | 3,146 | -477 | 0.00% | 550,781 |
| 2023-07-18 | 2023-07-13 | 171.612 | 3,623 | +572 | 0.00% | 621,749 |
| 2023-07-13 | 2023-07-11 | 160.598 | 3,051 | -95 | 0.00% | 489,983 |
| 2023-07-11 | 2023-07-07 | 154.828 | 3,146 | -286 | 0.00% | 487,089 |
| 2023-07-05 | 2023-07-03 | 162.591 | 3,432 | +477 | 0.00% | 558,011 |
| 2023-07-03 | 2023-06-29 | 160.073 | 2,955 | +95 | 0.00% | 473,016 |
| 2023-06-30 | 2023-06-28 | 160.283 | 2,860 | +191 | 0.00% | 458,409 |
| 2023-06-29 | 2023-06-27 | 160.283 | 2,669 | -477 | 0.00% | 427,795 |
| 2023-06-27 | 2023-06-23 | 154.304 | 3,146 | +95 | 0.00% | 485,439 |
| 2023-06-20 | 2023-06-16 | 163.325 | 3,051 | +382 | 0.00% | 498,304 |
| 2023-06-16 | 2023-06-14 | 159.863 | 2,669 | -96 | 0.00% | 426,675 |
| 2023-06-15 | 2023-06-13 | 157.555 | 2,765 | -286 | 0.00% | 435,641 |
| 2023-06-14 | 2023-06-12 | 153.360 | 3,051 | -95 | 0.00% | 467,900 |
| 2023-06-08 | 2023-06-06 | 145.919 | 3,146 | -269 | 0.00% | 459,061 |
| 2023-06-07 | 2023-06-05 | 142.229 | 3,415 | +285 | 0.00% | 485,711 |
| 2023-06-06 | 2023-06-02 | 143.810 | 3,130 | -474 | 0.00% | 450,126 |
| 2023-06-05 | 2023-06-01 | 138.855 | 3,604 | +474 | 0.00% | 500,433 |
| 2023-05-31 | 2023-05-29 | 147.500 | 3,130 | -3,130 | 0.00% | 461,676 |
| 2023-05-30 | 2023-05-25 | 137.590 | 6,260 | +3,130 | 0.00% | 861,311 |
| 2023-05-29 | 2023-05-24 | 138.855 | 3,130 | -3,320 | 0.00% | 434,616 |
| 2023-05-25 | 2023-05-23 | 142.334 | 6,450 | +3,415 | 0.00% | 918,055 |
| 2023-05-10 | 2023-05-08 | 148.555 | 3,035 | -190 | 0.00% | 450,863 |
| 2023-05-08 | 2023-05-04 | 145.497 | 3,225 | +95 | 0.00% | 469,228 |
| 2023-04-19 | 2023-04-17 | 154.881 | 3,130 | -1,707 | 0.00% | 484,776 |
| 2023-04-18 | 2023-04-14 | 153.299 | 4,837 | -190 | 0.00% | 741,508 |
| 2023-04-13 | 2023-04-11 | 147.922 | 5,027 | +190 | 0.00% | 743,604 |
| 2023-04-06 | 2023-04-03 | 146.235 | 4,837 | -1,897 | 0.00% | 707,339 |
| 2023-04-04 | 2023-03-31 | 145.497 | 6,734 | -380 | 0.00% | 979,777 |
| 2023-04-03 | 2023-03-30 | 143.283 | 7,114 | -189 | 0.00% | 1,019,315 |
| 2023-03-31 | 2023-03-29 | 146.551 | 7,303 | -95 | 0.00% | 1,070,265 |
| 2023-03-27 | 2023-03-23 | 146.868 | 7,398 | -95 | 0.00% | 1,086,527 |
| 2023-03-23 | 2023-03-21 | 140.225 | 7,493 | +95 | 0.00% | 1,050,709 |
| 2023-03-22 | 2023-03-20 | 139.909 | 7,398 | -190 | 0.00% | 1,035,048 |
| 2023-03-21 | 2023-03-17 | 142.650 | 7,588 | -95 | 0.00% | 1,082,431 |
| 2023-03-15 | 2023-03-13 | 138.855 | 7,683 | -94 | 0.00% | 1,066,822 |
| 2023-03-13 | 2023-03-09 | 135.059 | 7,777 | +94 | 0.00% | 1,050,356 |
| 2023-03-10 | 2023-03-08 | 136.746 | 7,683 | -94 | 0.00% | 1,050,621 |
| 2023-03-09 | 2023-03-07 | 142.993 | 7,777 | +3,224 | 0.00% | 1,112,059 |
| 2023-03-08 | 2023-03-06 | 143.205 | 4,553 | +15 | 0.00% | 652,011 |
| 2023-03-03 | 2023-03-01 | 138.868 | 4,538 | +94 | 0.00% | 630,185 |
| 2023-03-01 | 2023-02-27 | 131.465 | 4,444 | -7,658 | 0.00% | 584,230 |
| 2023-02-28 | 2023-02-24 | 130.619 | 12,102 | +6,524 | 0.00% | 1,580,749 |
| 2023-02-27 | 2023-02-23 | 147.118 | 5,578 | +1,134 | 0.00% | 820,625 |
| 2023-02-24 | 2023-02-22 | 141.301 | 4,444 | +189 | 0.00% | 627,942 |
| 2023-02-21 | 2023-02-17 | 143.945 | 4,255 | +284 | 0.00% | 612,487 |
| 2023-02-14 | 2023-02-10 | 145.743 | 3,971 | +94 | 0.00% | 578,746 |
| 2023-02-08 | 2023-02-06 | 147.118 | 3,877 | -472 | 0.00% | 570,377 |
| 2023-02-07 | 2023-02-03 | 151.560 | 4,349 | -95 | 0.00% | 659,135 |
| 2023-02-03 | 2023-02-01 | 151.877 | 4,444 | +94 | 0.00% | 674,943 |
| 2023-02-02 | 2023-01-31 | 147.753 | 4,350 | +94 | 0.00% | 642,724 |
| 2023-02-01 | 2023-01-30 | 148.810 | 4,256 | -94 | 0.00% | 633,337 |
| 2023-01-31 | 2023-01-27 | 153.041 | 4,350 | +189 | 0.00% | 665,728 |
| 2023-01-27 | 2023-01-20 | 149.128 | 4,161 | -283 | 0.00% | 620,520 |
| 2023-01-20 | 2023-01-18 | 150.503 | 4,444 | -283 | 0.00% | 668,833 |
| 2023-01-18 | 2023-01-16 | 141.513 | 4,727 | -95 | 0.00% | 668,930 |
| 2023-01-16 | 2023-01-12 | 138.234 | 4,822 | -189 | 0.00% | 666,564 |
| 2023-01-13 | 2023-01-11 | 133.263 | 5,011 | +284 | 0.00% | 667,781 |
| 2023-01-10 | 2023-01-06 | 131.888 | 4,727 | -284 | 0.00% | 623,435 |
| 2023-01-09 | 2023-01-05 | 134.109 | 5,011 | +284 | 0.00% | 672,021 |
| 2023-01-06 | 2023-01-04 | 132.946 | 4,727 | +472 | 0.00% | 628,434 |
| 2023-01-04 | 2022-12-30 | 121.100 | 4,255 | -94 | 0.00% | 515,281 |
| 2023-01-03 | 2022-12-29 | 117.716 | 4,349 | +94 | 0.00% | 511,945 |
| 2022-12-30 | 2022-12-28 | 121.206 | 4,255 | -94 | 0.00% | 515,731 |
| 2022-12-29 | 2022-12-23 | 119.831 | 4,349 | +94 | 0.00% | 521,145 |
| 2022-12-28 | 2022-12-22 | 122.263 | 4,255 | -94 | 0.00% | 520,231 |
| 2022-12-23 | 2022-12-21 | 116.764 | 4,349 | +94 | 0.00% | 507,805 |
| 2022-12-16 | 2022-12-14 | 117.398 | 4,255 | +95 | 0.00% | 499,530 |
| 2022-12-13 | 2022-12-09 | 118.985 | 4,160 | -2,553 | 0.00% | 494,977 |
| 2022-12-12 | 2022-12-08 | 118.667 | 6,713 | -4,349 | 0.00% | 796,615 |
| 2022-12-09 | 2022-12-07 | 109.889 | 11,062 | +4,822 | 0.00% | 1,215,593 |
| 2022-12-08 | 2022-12-06 | 113.697 | 6,240 | +2,458 | 0.00% | 709,467 |
| 2022-12-07 | 2022-12-05 | 120.148 | 3,782 | -662 | 0.00% | 454,400 |
| 2022-12-05 | 2022-12-01 | 114.014 | 4,444 | +473 | 0.00% | 506,678 |
| 2022-12-02 | 2022-11-30 | 116.324 | 3,971 | +94 | 0.00% | 461,921 |
| 2022-12-01 | 2022-11-29 | 116.749 | 3,877 | +25 | 0.00% | 452,637 |
| 2022-11-28 | 2022-11-24 | 113.344 | 3,852 | -1,316 | 0.00% | 436,600 |
| 2022-11-25 | 2022-11-23 | 110.683 | 5,168 | -564 | 0.00% | 572,010 |
| 2022-11-24 | 2022-11-22 | 108.022 | 5,732 | -94 | 0.00% | 619,184 |
| 2022-11-23 | 2022-11-21 | 109.938 | 5,826 | +94 | 0.00% | 640,499 |
| 2022-11-22 | 2022-11-18 | 114.195 | 5,732 | -376 | 0.00% | 654,566 |
| 2022-11-21 | 2022-11-17 | 110.151 | 6,108 | +2,162 | 0.00% | 672,801 |
| 2022-11-17 | 2022-11-15 | 117.069 | 3,946 | +188 | 0.00% | 461,952 |
| 2022-11-15 | 2022-11-11 | 106.160 | 3,758 | +93 | 0.00% | 398,949 |
| 2022-11-09 | 2022-11-07 | 105.468 | 3,665 | -93 | 0.00% | 386,541 |
| 2022-11-03 | 2022-11-01 | 98.178 | 3,758 | -94 | 0.00% | 368,953 |
| 2022-11-02 | 2022-10-31 | 91.101 | 3,852 | -94 | 0.00% | 350,919 |
| 2022-11-01 | 2022-10-28 | 90.409 | 3,946 | +188 | 0.00% | 356,753 |
| 2022-10-26 | 2022-10-24 | 94.187 | 3,758 | -470 | 0.00% | 353,955 |
| 2022-10-25 | 2022-10-21 | 102.169 | 4,228 | +470 | 0.00% | 431,970 |
| 2022-10-24 | 2022-10-20 | 106.426 | 3,758 | +93 | 0.00% | 399,949 |
| 2022-10-20 | 2022-10-18 | 120.155 | 3,665 | +94 | 0.00% | 440,368 |
| 2022-10-13 | 2022-10-11 | 123.348 | 3,571 | +94 | 0.00% | 440,474 |
| 2022-10-11 | 2022-10-07 | 131.542 | 3,477 | -94 | 0.00% | 457,373 |
| 2022-10-07 | 2022-10-05 | 135.480 | 3,571 | -281 | 0.00% | 483,800 |
| 2022-10-03 | 2022-09-29 | 125.157 | 3,852 | +94 | 0.00% | 482,104 |
| 2022-09-28 | 2022-09-26 | 131.117 | 3,758 | -188 | 0.00% | 492,737 |
| 2022-09-23 | 2022-09-21 | 135.693 | 3,946 | +188 | 0.00% | 535,445 |
| 2022-09-22 | 2022-09-20 | 140.801 | 3,758 | +93 | 0.00% | 529,132 |
| 2022-09-21 | 2022-09-19 | 135.587 | 3,665 | -563 | 0.00% | 496,925 |
| 2022-09-19 | 2022-09-15 | 143.143 | 4,228 | +282 | 0.00% | 605,208 |
| 2022-09-06 | 2022-09-02 | 149.741 | 3,946 | -564 | 0.00% | 590,879 |
| 2022-09-02 | 2022-08-31 | 150.912 | 4,510 | -94 | 0.00% | 680,613 |
| 2022-08-31 | 2022-08-29 | 149.496 | 4,604 | -169 | 0.00% | 688,279 |
| 2022-08-29 | 2022-08-25 | 152.060 | 4,773 | -93 | 0.00% | 725,784 |
| 2022-08-26 | 2022-08-24 | 144.473 | 4,866 | +93 | 0.00% | 703,008 |
| 2022-08-25 | 2022-08-23 | 145.542 | 4,773 | -93 | 0.00% | 694,672 |
| 2022-08-24 | 2022-08-22 | 144.901 | 4,866 | -94 | 0.00% | 705,087 |
| 2022-08-23 | 2022-08-19 | 142.123 | 4,960 | +749 | 0.00% | 704,928 |
| 2022-08-19 | 2022-08-17 | 154.198 | 4,211 | -94 | 0.00% | 649,326 |
| 2022-08-18 | 2022-08-16 | 152.488 | 4,305 | -93 | 0.00% | 656,460 |
| 2022-08-16 | 2022-08-12 | 152.488 | 4,398 | -187 | 0.00% | 670,641 |
| 2022-08-15 | 2022-08-11 | 152.167 | 4,585 | -468 | 0.00% | 697,687 |
| 2022-08-12 | 2022-08-10 | 146.183 | 5,053 | +561 | 0.00% | 738,663 |
| 2022-08-11 | 2022-08-09 | 148.320 | 4,492 | -561 | 0.00% | 666,255 |
| 2022-08-09 | 2022-08-05 | 147.359 | 5,053 | +842 | 0.00% | 744,603 |
| 2022-08-08 | 2022-08-04 | 148.855 | 4,211 | +93 | 0.00% | 626,827 |
| 2022-08-05 | 2022-08-03 | 152.167 | 4,118 | -187 | 0.00% | 626,625 |
| 2022-08-04 | 2022-08-02 | 148.534 | 4,305 | +94 | 0.00% | 639,439 |
| 2022-08-02 | 2022-07-29 | 154.625 | 4,211 | -94 | 0.00% | 651,126 |
| 2022-08-01 | 2022-07-28 | 161.357 | 4,305 | -655 | 0.00% | 694,642 |
| 2022-07-28 | 2022-07-26 | 162.212 | 4,960 | -93 | 0.00% | 804,572 |
| 2022-07-27 | 2022-07-25 | 160.609 | 5,053 | -94 | 0.00% | 811,558 |
| 2022-07-26 | 2022-07-22 | 161.464 | 5,147 | -94 | 0.00% | 831,055 |
| 2022-07-25 | 2022-07-21 | 163.281 | 5,241 | -842 | 0.00% | 855,754 |
| 2022-07-22 | 2022-07-20 | 153.663 | 6,083 | -655 | 0.00% | 934,734 |
| 2022-07-19 | 2022-07-15 | 143.832 | 6,738 | +842 | 0.00% | 969,142 |
| 2022-07-14 | 2022-07-12 | 145.756 | 5,896 | -280 | 0.00% | 859,376 |
| 2022-07-13 | 2022-07-11 | 147.252 | 6,176 | -468 | 0.00% | 909,427 |
| 2022-07-12 | 2022-07-08 | 149.816 | 6,644 | -94 | 0.00% | 995,380 |
| 2022-07-11 | 2022-07-07 | 148.748 | 6,738 | +281 | 0.00% | 1,002,262 |
| 2022-07-08 | 2022-07-06 | 152.060 | 6,457 | -468 | 0.00% | 981,854 |
| 2022-07-07 | 2022-07-05 | 155.052 | 6,925 | -1,310 | 0.00% | 1,073,738 |
| 2022-07-06 | 2022-07-04 | 155.266 | 8,235 | +187 | 0.00% | 1,278,617 |
| 2022-07-05 | 2022-06-30 | 153.984 | 8,048 | +187 | 0.00% | 1,239,262 |
| 2022-07-04 | 2022-06-29 | 155.159 | 7,861 | +1,591 | 0.00% | 1,219,707 |
| 2022-06-30 | 2022-06-28 | 161.785 | 6,270 | +94 | 0.00% | 1,014,389 |
| 2022-06-29 | 2022-06-27 | 163.494 | 6,176 | -94 | 0.00% | 1,009,741 |
| 2022-06-28 | 2022-06-24 | 157.403 | 6,270 | -655 | 0.00% | 986,919 |
| 2022-06-27 | 2022-06-23 | 152.167 | 6,925 | -2,059 | 0.00% | 1,053,758 |
| 2022-06-24 | 2022-06-22 | 148.748 | 8,984 | +655 | 0.00% | 1,336,350 |
| 2022-06-23 | 2022-06-21 | 152.488 | 8,329 | +1,498 | 0.00% | 1,270,071 |
| 2022-06-22 | 2022-06-20 | 150.671 | 6,831 | +1,871 | 0.00% | 1,029,235 |
| 2022-06-21 | 2022-06-17 | 161.464 | 4,960 | +94 | 0.00% | 800,861 |
| 2022-06-20 | 2022-06-16 | 164.563 | 4,866 | +748 | 0.00% | 800,763 |
| 2022-06-17 | 2022-06-15 | 173.753 | 4,118 | +1,311 | 0.00% | 715,514 |
| 2022-06-14 | 2022-06-10 | 184.332 | 2,807 | -94 | 0.00% | 517,419 |
| 2022-06-13 | 2022-06-09 | 178.882 | 2,901 | -281 | 0.00% | 518,937 |
| 2022-06-10 | 2022-06-08 | 181.553 | 3,182 | -2,059 | 0.00% | 577,703 |
| 2022-06-09 | 2022-06-07 | 171.829 | 5,241 | +656 | 0.00% | 900,557 |
| 2022-06-08 | 2022-06-06 | 176.966 | 4,585 | +93 | 0.00% | 811,388 |
| 2022-06-07 | 2022-06-02 | 171.821 | 4,492 | +574 | 0.00% | 771,819 |
| 2022-06-06 | 2022-06-01 | 175.036 | 3,918 | +746 | 0.00% | 685,793 |
| 2022-06-01 | 2022-05-30 | 179.002 | 3,172 | +187 | 0.00% | 567,796 |
| 2022-05-31 | 2022-05-27 | 174.501 | 2,985 | -187 | 0.00% | 520,884 |
| 2022-05-26 | 2022-05-24 | 161.852 | 3,172 | +93 | 0.00% | 513,396 |
| 2022-05-25 | 2022-05-23 | 164.961 | 3,079 | -839 | 0.00% | 507,915 |
| 2022-05-23 | 2022-05-19 | 159.066 | 3,918 | +933 | 0.00% | 623,219 |
| 2022-05-19 | 2022-05-17 | 162.067 | 2,985 | -187 | 0.00% | 483,769 |
| 2022-05-17 | 2022-05-13 | 153.599 | 3,172 | -187 | 0.00% | 487,216 |
| 2022-05-16 | 2022-05-12 | 146.846 | 3,359 | +374 | 0.00% | 493,257 |
| 2022-05-13 | 2022-05-11 | 152.742 | 2,985 | -374 | 0.00% | 455,934 |
| 2022-05-11 | 2022-05-06 | 151.455 | 3,359 | +374 | 0.00% | 508,738 |
| 2022-05-04 | 2022-04-29 | 165.068 | 2,985 | -467 | 0.00% | 492,728 |
| 2022-04-27 | 2022-04-25 | 142.988 | 3,452 | +93 | 0.00% | 493,593 |
| 2022-04-22 | 2022-04-20 | 153.170 | 3,359 | +94 | 0.00% | 514,499 |
| 2022-04-21 | 2022-04-19 | 156.493 | 3,265 | +373 | 0.00% | 510,950 |
| 2022-04-20 | 2022-04-14 | 161.317 | 2,892 | -93 | 0.00% | 466,527 |
| 2022-04-19 | 2022-04-13 | 159.923 | 2,985 | -280 | 0.00% | 477,370 |
| 2022-04-14 | 2022-04-12 | 159.066 | 3,265 | -373 | 0.00% | 519,349 |
| 2022-04-13 | 2022-04-11 | 152.634 | 3,638 | +466 | 0.00% | 555,284 |
| 2022-04-07 | 2022-04-04 | 167.533 | 3,172 | -373 | 0.00% | 531,416 |
| 2022-04-06 | 2022-04-01 | 157.136 | 3,545 | -187 | 0.00% | 557,048 |
| 2022-04-01 | 2022-03-30 | 156.064 | 3,732 | +187 | 0.00% | 582,432 |
| 2022-03-31 | 2022-03-29 | 157.136 | 3,545 | +186 | 0.00% | 557,048 |
| 2022-03-30 | 2022-03-28 | 159.280 | 3,359 | -373 | 0.00% | 535,021 |
| 2022-03-29 | 2022-03-25 | 151.134 | 3,732 | +373 | 0.00% | 564,031 |
| 2022-03-25 | 2022-03-23 | 162.174 | 3,359 | -186 | 0.00% | 544,743 |
| 2022-03-24 | 2022-03-22 | 156.064 | 3,545 | -93 | 0.00% | 553,248 |
| 2022-03-23 | 2022-03-21 | 143.845 | 3,638 | -94 | 0.00% | 523,308 |
| 2022-03-22 | 2022-03-18 | 148.561 | 3,732 | +94 | 0.00% | 554,431 |
| 2022-03-18 | 2022-03-16 | 144.703 | 3,638 | -187 | 0.00% | 526,428 |
| 2022-03-17 | 2022-03-15 | 117.263 | 3,825 | -93 | 0.00% | 448,530 |
| 2022-03-16 | 2022-03-14 | 127.017 | 3,918 | +93 | 0.00% | 497,651 |
| 2022-03-15 | 2022-03-11 | 138.271 | 3,825 | +93 | 0.00% | 528,888 |
| 2022-03-14 | 2022-03-10 | 145.131 | 3,732 | -186 | 0.00% | 541,630 |
| 2022-03-10 | 2022-03-08 | 139.258 | 3,918 | +575 | 0.00% | 545,615 |
| 2022-03-09 | 2022-03-07 | 142.490 | 3,343 | +93 | 0.00% | 476,342 |
| 2022-03-04 | 2022-03-02 | 157.352 | 3,250 | -93 | 0.00% | 511,395 |
| 2022-03-03 | 2022-03-01 | 163.276 | 3,343 | +93 | 0.00% | 545,832 |
| 2022-03-02 | 2022-02-28 | 164.245 | 3,250 | -185 | 0.00% | 533,797 |
| 2022-03-01 | 2022-02-25 | 157.568 | 3,435 | -1,393 | 0.00% | 541,245 |
| 2022-02-25 | 2022-02-23 | 158.429 | 4,828 | +1,857 | 0.00% | 764,897 |
| 2022-02-24 | 2022-02-22 | 161.876 | 2,971 | +93 | 0.00% | 480,933 |
| 2022-02-23 | 2022-02-21 | 162.414 | 2,878 | +464 | 0.00% | 467,429 |
| 2022-02-21 | 2022-02-17 | 171.138 | 2,414 | -650 | 0.00% | 413,128 |
| 2022-02-18 | 2022-02-16 | 169.846 | 3,064 | +650 | 0.00% | 520,408 |
| 2022-02-16 | 2022-02-14 | 166.076 | 2,414 | -371 | 0.00% | 400,908 |
| 2022-02-08 | 2022-02-04 | 169.630 | 2,785 | -93 | 0.00% | 472,421 |
| 2022-02-04 | 2022-01-27 | 161.660 | 2,878 | -93 | 0.00% | 465,259 |
| 2022-01-27 | 2022-01-25 | 161.660 | 2,971 | -650 | 0.00% | 480,293 |
| 2022-01-26 | 2022-01-24 | 161.768 | 3,621 | +1,114 | 0.00% | 585,762 |
| 2022-01-25 | 2022-01-21 | 174.800 | 2,507 | +186 | 0.00% | 438,224 |
| 2022-01-24 | 2022-01-20 | 180.616 | 2,321 | -186 | 0.00% | 419,210 |
| 2022-01-21 | 2022-01-19 | 173.292 | 2,507 | +93 | 0.00% | 434,444 |
| 2021-12-30 | 2021-12-28 | 163.276 | 2,414 | -93 | 0.00% | 394,148 |
| 2021-12-29 | 2021-12-24 | 162.307 | 2,507 | +93 | 0.00% | 406,903 |
| 2021-12-22 | 2021-12-20 | 157.245 | 2,414 | -186 | 0.00% | 379,589 |
| 2021-12-21 | 2021-12-17 | 165.322 | 2,600 | +93 | 0.00% | 429,838 |
| 2021-12-20 | 2021-12-16 | 170.169 | 2,507 | +93 | 0.00% | 426,613 |
| 2021-12-14 | 2021-12-10 | 175.339 | 2,414 | +93 | 0.00% | 423,267 |
| 2021-12-13 | 2021-12-09 | 179.539 | 2,321 | +93 | 0.00% | 416,710 |
| 2021-12-09 | 2021-12-07 | 183.739 | 2,228 | -279 | 0.00% | 409,371 |
| 2021-12-02 | 2021-11-30 | 181.585 | 2,507 | +186 | 0.00% | 455,234 |
| 2021-11-30 | 2021-11-26 | 192.842 | 2,321 | +4 | 0.00% | 447,585 |
| 2021-11-22 | 2021-11-18 | 191.870 | 2,317 | +186 | 0.00% | 444,564 |
| 2021-11-19 | 2021-11-17 | 190.468 | 2,131 | +92 | 0.00% | 405,886 |
| 2021-11-17 | 2021-11-15 | 190.036 | 2,039 | +834 | 0.00% | 387,483 |
| 2021-11-12 | 2021-11-10 | 180.108 | 1,205 | -92 | 0.00% | 217,030 |
| 2021-10-27 | 2021-10-25 | 174.820 | 1,297 | +1,297 | 0.00% | 226,742 |
| 2020-06-15 | 2020-06-11 | 141.806 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy