History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 303,429 | +0 | 0.01% | 72,034,045 |
| 2025-10-13 | 2025-10-09 | 240.400 | 303,429 | +0 | 0.01% | 72,944,332 |
| 2025-10-10 | 2025-10-08 | 239.600 | 303,429 | -1,300 | 0.01% | 72,701,588 |
| 2025-10-09 | 2025-10-06 | 232.800 | 304,729 | -200 | 0.01% | 70,940,911 |
| 2025-10-08 | 2025-10-03 | 236.600 | 304,929 | +150 | 0.01% | 72,146,201 |
| 2025-10-06 | 2025-10-02 | 240.400 | 304,779 | +12,100 | 0.01% | 73,268,872 |
| 2025-10-03 | 2025-09-30 | 236.800 | 292,679 | +9,200 | 0.01% | 69,306,387 |
| 2025-10-02 | 2025-09-29 | 232.000 | 283,479 | -4,492 | 0.01% | 65,767,128 |
| 2025-09-30 | 2025-09-26 | 230.400 | 287,971 | +3,400 | 0.01% | 66,348,518 |
| 2025-09-29 | 2025-09-25 | 234.400 | 284,571 | -1,735 | 0.01% | 66,703,442 |
| 2025-09-26 | 2025-09-24 | 237.200 | 286,306 | -69,632 | 0.01% | 67,911,783 |
| 2025-09-25 | 2025-09-23 | 237.200 | 355,938 | -2,800 | 0.01% | 84,428,494 |
| 2025-09-24 | 2025-09-22 | 234.000 | 358,738 | +67,800 | 0.01% | 83,944,692 |
| 2025-09-23 | 2025-09-19 | 236.800 | 290,938 | +2,000 | 0.01% | 68,894,118 |
| 2025-09-22 | 2025-09-18 | 240.400 | 288,938 | +1,100 | 0.01% | 69,460,695 |
| 2025-09-19 | 2025-09-17 | 246.400 | 287,838 | -15,600 | 0.01% | 70,923,283 |
| 2025-09-18 | 2025-09-16 | 243.600 | 303,438 | -4,700 | 0.01% | 73,917,497 |
| 2025-09-17 | 2025-09-15 | 240.600 | 308,138 | -6,500 | 0.01% | 74,138,003 |
| 2025-09-16 | 2025-09-12 | 236.400 | 314,638 | +2,700 | 0.01% | 74,380,423 |
| 2025-09-15 | 2025-09-11 | 230.000 | 311,938 | -892 | 0.01% | 71,745,740 |
| 2025-09-12 | 2025-09-10 | 229.000 | 312,830 | -25,400 | 0.01% | 71,638,070 |
| 2025-09-11 | 2025-09-09 | 223.200 | 338,230 | -12,800 | 0.01% | 75,492,936 |
| 2025-09-10 | 2025-09-08 | 219.200 | 351,030 | -4,900 | 0.01% | 76,945,776 |
| 2025-09-09 | 2025-09-05 | 210.000 | 355,930 | -1,300 | 0.01% | 74,745,300 |
| 2025-09-08 | 2025-09-04 | 207.800 | 357,230 | -10,800 | 0.01% | 74,232,394 |
| 2025-09-05 | 2025-09-03 | 209.800 | 368,030 | -700 | 0.01% | 77,212,694 |
| 2025-09-04 | 2025-09-02 | 213.800 | 368,730 | -3,400 | 0.01% | 78,834,474 |
| 2025-09-03 | 2025-09-01 | 215.600 | 372,130 | -20,800 | 0.01% | 80,231,228 |
| 2025-09-02 | 2025-08-29 | 212.400 | 392,930 | -100 | 0.01% | 83,458,332 |
| 2025-09-01 | 2025-08-28 | 212.400 | 393,030 | +1,100 | 0.01% | 83,479,572 |
| 2025-08-29 | 2025-08-27 | 211.000 | 391,930 | +3,100 | 0.01% | 82,697,230 |
| 2025-08-28 | 2025-08-26 | 215.600 | 388,830 | +2,390 | 0.01% | 83,831,748 |
| 2025-08-27 | 2025-08-25 | 217.600 | 386,440 | -19,556 | 0.01% | 84,089,344 |
| 2025-08-26 | 2025-08-22 | 205.200 | 405,996 | -598 | 0.01% | 83,310,379 |
| 2025-08-25 | 2025-08-21 | 204.400 | 406,594 | -59,500 | 0.01% | 83,107,814 |
| 2025-08-22 | 2025-08-20 | 202.200 | 466,094 | +3,740 | 0.01% | 94,244,207 |
| 2025-08-21 | 2025-08-19 | 201.600 | 462,354 | +28,866 | 0.01% | 93,210,566 |
| 2025-08-20 | 2025-08-18 | 204.200 | 433,488 | +24,393 | 0.01% | 88,518,250 |
| 2025-08-19 | 2025-08-15 | 200.200 | 409,095 | +49,289 | 0.01% | 81,900,819 |
| 2025-08-18 | 2025-08-14 | 207.800 | 359,806 | +3,534 | 0.01% | 74,767,687 |
| 2025-08-15 | 2025-08-13 | 215.400 | 356,272 | -2,500 | 0.01% | 76,740,989 |
| 2025-08-14 | 2025-08-12 | 204.400 | 358,772 | +801 | 0.01% | 73,332,997 |
| 2025-08-13 | 2025-08-11 | 202.200 | 357,971 | +1,900 | 0.01% | 72,381,736 |
| 2025-08-12 | 2025-08-08 | 204.600 | 356,071 | +400 | 0.01% | 72,852,127 |
| 2025-08-11 | 2025-08-07 | 206.800 | 355,671 | +1,198 | 0.01% | 73,552,763 |
| 2025-08-08 | 2025-08-06 | 207.800 | 354,473 | +100 | 0.01% | 73,659,489 |
| 2025-08-07 | 2025-08-05 | 209.000 | 354,373 | +65 | 0.01% | 74,063,957 |
| 2025-08-06 | 2025-08-04 | 205.800 | 354,308 | -960 | 0.01% | 72,916,586 |
| 2025-08-05 | 2025-08-01 | 201.400 | 355,268 | +1,198 | 0.01% | 71,550,975 |
| 2025-08-04 | 2025-07-31 | 204.400 | 354,070 | +2,300 | 0.01% | 72,371,908 |
| 2025-08-01 | 2025-07-30 | 205.200 | 351,770 | -11,900 | 0.01% | 72,183,204 |
| 2025-07-31 | 2025-07-29 | 206.200 | 363,670 | +400 | 0.01% | 74,988,754 |
| 2025-07-30 | 2025-07-28 | 210.000 | 363,270 | +10,900 | 0.01% | 76,286,700 |
| 2025-07-29 | 2025-07-25 | 213.000 | 352,370 | +300 | 0.01% | 75,054,810 |
| 2025-07-28 | 2025-07-24 | 214.600 | 352,070 | +4,993 | 0.01% | 75,554,222 |
| 2025-07-25 | 2025-07-23 | 221.800 | 347,077 | -777 | 0.01% | 76,981,679 |
| 2025-07-24 | 2025-07-22 | 216.200 | 347,854 | +1,300 | 0.01% | 75,206,035 |
| 2025-07-23 | 2025-07-21 | 215.600 | 346,554 | -300 | 0.01% | 74,717,042 |
| 2025-07-22 | 2025-07-18 | 213.200 | 346,854 | -12,515 | 0.01% | 73,949,273 |
| 2025-07-21 | 2025-07-17 | 208.000 | 359,369 | -331 | 0.01% | 74,748,752 |
| 2025-07-17 | 2025-07-15 | 209.000 | 359,700 | -1,915 | 0.01% | 75,177,300 |
| 2025-07-16 | 2025-07-14 | 202.200 | 361,615 | +100 | 0.01% | 73,118,553 |
| 2025-07-15 | 2025-07-11 | 201.800 | 361,515 | +10,474 | 0.01% | 72,953,727 |
| 2025-07-14 | 2025-07-10 | 202.800 | 351,041 | -10,900 | 0.01% | 71,191,115 |
| 2025-07-11 | 2025-07-09 | 205.800 | 361,941 | -4,005 | 0.01% | 74,487,458 |
| 2025-07-10 | 2025-07-08 | 212.000 | 365,946 | +4,700 | 0.01% | 77,580,552 |
| 2025-07-09 | 2025-07-07 | 208.800 | 361,246 | -600 | 0.01% | 75,428,165 |
| 2025-07-08 | 2025-07-04 | 210.000 | 361,846 | -200 | 0.01% | 75,987,660 |
| 2025-07-07 | 2025-07-03 | 208.800 | 362,046 | +585 | 0.01% | 75,595,205 |
| 2025-07-04 | 2025-07-02 | 208.200 | 361,461 | +100 | 0.01% | 75,256,180 |
| 2025-07-03 | 2025-06-30 | 211.000 | 361,361 | -14,800 | 0.01% | 76,247,171 |
| 2025-07-02 | 2025-06-27 | 207.800 | 376,161 | -1,800 | 0.01% | 78,166,256 |
| 2025-06-30 | 2025-06-26 | 210.200 | 377,961 | -100 | 0.01% | 79,447,402 |
| 2025-06-27 | 2025-06-25 | 210.600 | 378,061 | +400 | 0.01% | 79,619,647 |
| 2025-06-26 | 2025-06-24 | 209.200 | 377,661 | +39,700 | 0.01% | 79,006,681 |
| 2025-06-25 | 2025-06-23 | 204.200 | 337,961 | -8,500 | 0.01% | 69,011,636 |
| 2025-06-24 | 2025-06-20 | 204.000 | 346,461 | +300 | 0.01% | 70,678,044 |
| 2025-06-23 | 2025-06-19 | 203.200 | 346,161 | -400 | 0.01% | 70,339,915 |
| 2025-06-20 | 2025-06-18 | 204.000 | 346,561 | -100 | 0.01% | 70,698,444 |
| 2025-06-19 | 2025-06-17 | 204.600 | 346,661 | -4,900 | 0.01% | 70,926,841 |
| 2025-06-18 | 2025-06-16 | 205.800 | 351,561 | +1,800 | 0.01% | 72,351,254 |
| 2025-06-17 | 2025-06-13 | 207.000 | 349,761 | -3,700 | 0.01% | 72,400,527 |
| 2025-06-16 | 2025-06-12 | 208.400 | 353,461 | +341 | 0.01% | 73,661,272 |
| 2025-06-13 | 2025-06-11 | 208.800 | 353,120 | +1,108 | 0.01% | 73,731,456 |
| 2025-06-12 | 2025-06-10 | 204.600 | 352,012 | +200 | 0.01% | 72,021,655 |
| 2025-06-11 | 2025-06-09 | 205.000 | 351,812 | -8,053 | 0.01% | 72,121,460 |
| 2025-06-10 | 2025-06-06 | 199.000 | 359,865 | +590 | 0.01% | 71,613,135 |
| 2025-06-09 | 2025-06-05 | 201.200 | 359,275 | -10,079 | 0.01% | 72,286,130 |
| 2025-06-06 | 2025-06-04 | 199.300 | 369,354 | -1,900 | 0.01% | 73,612,252 |
| 2025-06-05 | 2025-06-03 | 197.300 | 371,254 | +1,800 | 0.01% | 73,248,414 |
| 2025-06-04 | 2025-06-02 | 192.700 | 369,454 | +6,417 | 0.01% | 71,193,786 |
| 2025-06-03 | 2025-05-30 | 190.700 | 363,037 | +900 | 0.01% | 69,231,156 |
| 2025-06-02 | 2025-05-29 | 200.200 | 362,137 | -24,160 | 0.01% | 72,499,827 |
| 2025-05-30 | 2025-05-28 | 197.600 | 386,297 | -21,152 | 0.01% | 76,332,287 |
| 2025-05-29 | 2025-05-27 | 192.200 | 407,449 | +19,600 | 0.01% | 78,311,698 |
| 2025-05-28 | 2025-05-26 | 189.300 | 387,849 | -12,400 | 0.01% | 73,419,816 |
| 2025-05-27 | 2025-05-23 | 188.600 | 400,249 | +9,200 | 0.01% | 75,486,961 |
| 2025-05-26 | 2025-05-22 | 186.600 | 391,049 | +7,800 | 0.01% | 72,969,743 |
| 2025-05-23 | 2025-05-21 | 190.500 | 383,249 | -2,167 | 0.01% | 73,008,934 |
| 2025-05-22 | 2025-05-20 | 189.000 | 385,416 | +2,396 | 0.01% | 72,843,624 |
| 2025-05-21 | 2025-05-19 | 186.200 | 383,020 | +914 | 0.01% | 71,318,324 |
| 2025-05-20 | 2025-05-16 | 190.000 | 382,106 | -57,238 | 0.01% | 72,600,140 |
| 2025-05-19 | 2025-05-15 | 168.100 | 439,344 | -10,600 | 0.01% | 73,853,726 |
| 2025-05-16 | 2025-05-14 | 166.100 | 449,944 | -8,800 | 0.01% | 74,735,698 |
| 2025-05-15 | 2025-05-13 | 163.900 | 458,744 | +5,154 | 0.01% | 75,188,142 |
| 2025-05-14 | 2025-05-12 | 168.900 | 453,590 | -7,661 | 0.01% | 76,611,351 |
| 2025-05-13 | 2025-05-09 | 163.700 | 461,251 | +4,200 | 0.01% | 75,506,789 |
| 2025-05-12 | 2025-05-08 | 165.900 | 457,051 | +1,500 | 0.01% | 75,824,761 |
| 2025-05-09 | 2025-05-07 | 166.100 | 455,551 | -1,896 | 0.01% | 75,667,021 |
| 2025-05-08 | 2025-05-06 | 168.500 | 457,447 | -100 | 0.01% | 77,079,820 |
| 2025-05-07 | 2025-05-02 | 168.800 | 457,547 | -6,579 | 0.01% | 77,233,934 |
| 2025-05-06 | 2025-04-30 | 167.000 | 464,126 | -3,871 | 0.01% | 77,509,042 |
| 2025-05-02 | 2025-04-29 | 163.800 | 467,997 | -700 | 0.01% | 76,657,909 |
| 2025-04-30 | 2025-04-28 | 163.400 | 468,697 | -2,000 | 0.01% | 76,585,090 |
| 2025-04-29 | 2025-04-25 | 164.800 | 470,697 | -8,800 | 0.01% | 77,570,866 |
| 2025-04-28 | 2025-04-24 | 161.400 | 479,497 | -1,136 | 0.02% | 77,390,816 |
| 2025-04-25 | 2025-04-23 | 160.700 | 480,633 | +3,103 | 0.02% | 77,237,723 |
| 2025-04-24 | 2025-04-22 | 157.900 | 477,530 | -700 | 0.02% | 75,401,987 |
| 2025-04-23 | 2025-04-17 | 158.300 | 478,230 | -2,420 | 0.02% | 75,703,809 |
| 2025-04-22 | 2025-04-16 | 151.400 | 480,650 | -1,500 | 0.02% | 72,770,410 |
| 2025-04-17 | 2025-04-15 | 152.300 | 482,150 | +1,600 | 0.02% | 73,431,445 |
| 2025-04-16 | 2025-04-14 | 154.500 | 480,550 | +300 | 0.02% | 74,244,975 |
| 2025-04-15 | 2025-04-11 | 150.200 | 480,250 | +5,747 | 0.02% | 72,133,550 |
| 2025-04-14 | 2025-04-10 | 148.600 | 474,503 | +1,000 | 0.01% | 70,511,146 |
| 2025-04-11 | 2025-04-09 | 146.900 | 473,503 | -1,620 | 0.01% | 69,557,591 |
| 2025-04-10 | 2025-04-08 | 145.300 | 475,123 | -10,610 | 0.01% | 69,035,372 |
| 2025-04-09 | 2025-04-07 | 135.200 | 485,733 | -2,101 | 0.02% | 65,671,102 |
| 2025-04-08 | 2025-04-03 | 164.700 | 487,834 | -9,300 | 0.02% | 80,346,260 |
| 2025-04-07 | 2025-04-02 | 165.200 | 497,134 | -2,700 | 0.02% | 82,126,537 |
| 2025-04-03 | 2025-04-01 | 164.500 | 499,834 | -29,400 | 0.02% | 82,222,693 |
| 2025-04-02 | 2025-03-31 | 158.000 | 529,234 | -16,920 | 0.02% | 83,618,972 |
| 2025-04-01 | 2025-03-28 | 157.600 | 546,154 | -2,230 | 0.02% | 86,073,870 |
| 2025-03-31 | 2025-03-27 | 157.000 | 548,384 | -3,481 | 0.02% | 86,096,288 |
| 2025-03-28 | 2025-03-26 | 156.500 | 551,865 | -38,670 | 0.02% | 86,366,872 |
| 2025-03-27 | 2025-03-25 | 154.000 | 590,535 | -1,500 | 0.02% | 90,942,390 |
| 2025-03-26 | 2025-03-24 | 156.600 | 592,035 | +1,890 | 0.02% | 92,712,681 |
| 2025-03-25 | 2025-03-21 | 151.900 | 590,145 | +26,110 | 0.02% | 89,643,026 |
| 2025-03-24 | 2025-03-20 | 156.700 | 564,035 | -5,840 | 0.02% | 88,384,284 |
| 2025-03-21 | 2025-03-19 | 160.200 | 569,875 | -1,300 | 0.02% | 91,293,975 |
| 2025-03-20 | 2025-03-18 | 159.500 | 571,175 | -2,700 | 0.02% | 91,102,412 |
| 2025-03-19 | 2025-03-17 | 157.000 | 573,875 | +7,730 | 0.02% | 90,098,375 |
| 2025-03-18 | 2025-03-14 | 161.400 | 566,145 | -400 | 0.02% | 91,375,803 |
| 2025-03-17 | 2025-03-13 | 161.000 | 566,545 | -17,701 | 0.02% | 91,213,745 |
| 2025-03-14 | 2025-03-12 | 163.000 | 584,246 | -6,900 | 0.02% | 95,232,098 |
| 2025-03-13 | 2025-03-11 | 163.800 | 591,146 | -2,163 | 0.02% | 96,829,715 |
| 2025-03-12 | 2025-03-10 | 161.800 | 593,309 | -13,500 | 0.02% | 95,997,396 |
| 2025-03-11 | 2025-03-07 | 161.600 | 606,809 | -5,700 | 0.02% | 98,060,334 |
| 2025-03-10 | 2025-03-06 | 164.300 | 612,509 | -12,430 | 0.02% | 100,635,229 |
| 2025-03-07 | 2025-03-05 | 158.000 | 624,939 | -1,720 | 0.02% | 98,740,362 |
| 2025-03-06 | 2025-03-04 | 158.321 | 626,659 | +16,595 | 0.02% | 99,213,494 |
| 2025-03-05 | 2025-03-03 | 154.880 | 610,064 | +9,728 | 0.02% | 94,486,453 |
| 2025-03-04 | 2025-02-28 | 156.702 | 600,336 | +18,937 | 0.02% | 94,073,664 |
| 2025-03-03 | 2025-02-27 | 158.423 | 581,399 | +1,028 | 0.02% | 92,106,724 |
| 2025-02-28 | 2025-02-26 | 161.662 | 580,371 | +17,814 | 0.02% | 93,823,868 |
| 2025-02-27 | 2025-02-25 | 156.398 | 562,557 | +4,426 | 0.02% | 87,982,790 |
| 2025-02-26 | 2025-02-24 | 159.334 | 558,131 | +6,079 | 0.02% | 88,929,037 |
| 2025-02-25 | 2025-02-21 | 161.966 | 552,052 | +6,527 | 0.02% | 89,413,416 |
| 2025-02-24 | 2025-02-20 | 160.042 | 545,525 | +8,497 | 0.02% | 87,307,036 |
| 2025-02-21 | 2025-02-19 | 164.496 | 537,028 | -11,462 | 0.02% | 88,339,108 |
| 2025-02-20 | 2025-02-18 | 167.533 | 548,490 | -23,116 | 0.02% | 91,890,249 |
| 2025-02-19 | 2025-02-17 | 162.775 | 571,606 | +3,939 | 0.02% | 93,043,393 |
| 2025-02-18 | 2025-02-14 | 167.331 | 567,667 | -5,190 | 0.02% | 94,988,104 |
| 2025-02-17 | 2025-02-13 | 165.610 | 572,857 | -42,873 | 0.02% | 94,870,729 |
| 2025-02-14 | 2025-02-12 | 168.343 | 615,730 | -520 | 0.02% | 103,653,812 |
| 2025-02-13 | 2025-02-11 | 163.990 | 616,250 | -3,988 | 0.02% | 101,058,922 |
| 2025-02-12 | 2025-02-10 | 168.039 | 620,238 | +8,002 | 0.02% | 104,224,345 |
| 2025-02-11 | 2025-02-07 | 164.901 | 612,236 | -12,631 | 0.02% | 100,958,447 |
| 2025-02-10 | 2025-02-06 | 162.978 | 624,867 | -2,968 | 0.02% | 101,839,482 |
| 2025-02-07 | 2025-02-05 | 160.548 | 627,835 | +194 | 0.02% | 100,797,885 |
| 2025-02-06 | 2025-02-04 | 160.751 | 627,641 | -5,041 | 0.02% | 100,893,809 |
| 2025-02-05 | 2025-02-03 | 162.472 | 632,682 | -987 | 0.02% | 102,792,927 |
| 2025-02-04 | 2025-01-28 | 162.978 | 633,669 | -59,766 | 0.02% | 103,274,013 |
| 2025-02-03 | 2025-01-24 | 160.346 | 693,435 | -7,384 | 0.02% | 111,189,468 |
| 2025-01-27 | 2025-01-23 | 158.524 | 700,819 | +11,954 | 0.02% | 111,096,491 |
| 2025-01-24 | 2025-01-22 | 156.702 | 688,865 | -1,877 | 0.02% | 107,946,308 |
| 2025-01-23 | 2025-01-21 | 159.334 | 690,742 | -109,491 | 0.02% | 110,058,428 |
| 2025-01-22 | 2025-01-20 | 157.613 | 800,233 | +85,845 | 0.03% | 126,126,918 |
| 2025-01-21 | 2025-01-17 | 155.689 | 714,388 | -8,597 | 0.02% | 111,222,641 |
| 2025-01-20 | 2025-01-16 | 158.929 | 722,985 | -78,437 | 0.02% | 114,903,076 |
| 2025-01-17 | 2025-01-15 | 156.702 | 801,422 | -9,977 | 0.03% | 125,584,179 |
| 2025-01-16 | 2025-01-14 | 150.628 | 811,399 | -5,436 | 0.03% | 122,219,391 |
| 2025-01-15 | 2025-01-13 | 150.426 | 816,835 | -9,905 | 0.03% | 122,872,831 |
| 2025-01-14 | 2025-01-10 | 148.502 | 826,740 | +230 | 0.03% | 122,772,692 |
| 2025-01-13 | 2025-01-09 | 146.478 | 826,510 | +9,483 | 0.03% | 121,065,210 |
| 2025-01-10 | 2025-01-08 | 143.340 | 817,027 | +1,185 | 0.03% | 117,112,264 |
| 2025-01-09 | 2025-01-07 | 139.189 | 815,842 | -3,753 | 0.03% | 113,556,363 |
| 2025-01-08 | 2025-01-06 | 138.987 | 819,595 | +1,580 | 0.03% | 113,912,807 |
| 2025-01-07 | 2025-01-03 | 138.177 | 818,015 | +1,670 | 0.03% | 113,030,756 |
| 2025-01-06 | 2025-01-02 | 139.088 | 816,345 | +1,481 | 0.03% | 113,543,737 |
| 2025-01-03 | 2024-12-31 | 140.100 | 814,864 | -7,481 | 0.03% | 114,162,623 |
| 2025-01-02 | 2024-12-27 | 143.643 | 822,345 | -469 | 0.03% | 118,124,278 |
| 2024-12-30 | 2024-12-24 | 144.149 | 822,814 | -1,877 | 0.02% | 118,608,108 |
| 2024-12-27 | 2024-12-20 | 144.655 | 824,691 | -4,445 | 0.02% | 119,296,087 |
| 2024-12-23 | 2024-12-19 | 145.567 | 829,136 | -7,903 | 0.02% | 120,694,470 |
| 2024-12-20 | 2024-12-18 | 147.389 | 837,039 | -3,439 | 0.02% | 123,370,062 |
| 2024-12-19 | 2024-12-17 | 146.376 | 840,478 | -10,439 | 0.02% | 123,026,129 |
| 2024-12-18 | 2024-12-16 | 147.490 | 850,917 | -592 | 0.02% | 125,501,659 |
| 2024-12-17 | 2024-12-13 | 148.907 | 851,509 | -5,137 | 0.02% | 126,795,731 |
| 2024-12-16 | 2024-12-12 | 153.361 | 856,646 | +983 | 0.03% | 131,376,213 |
| 2024-12-13 | 2024-12-11 | 151.640 | 855,663 | +5,216 | 0.03% | 129,752,962 |
| 2024-12-12 | 2024-12-10 | 153.057 | 850,447 | -10,018 | 0.02% | 130,167,259 |
| 2024-12-11 | 2024-12-09 | 152.754 | 860,465 | -7,982 | 0.03% | 131,439,278 |
| 2024-12-10 | 2024-12-06 | 144.048 | 868,447 | -10,501 | 0.03% | 125,098,164 |
| 2024-12-09 | 2024-12-05 | 143.846 | 878,948 | +4,228 | 0.03% | 126,432,864 |
| 2024-12-06 | 2024-12-04 | 143.441 | 874,720 | -11,361 | 0.03% | 125,470,498 |
| 2024-12-05 | 2024-12-03 | 140.809 | 886,081 | -988 | 0.03% | 124,768,016 |
| 2024-12-04 | 2024-12-02 | 139.797 | 887,069 | -4,247 | 0.03% | 124,009,169 |
| 2024-12-03 | 2024-11-29 | 136.051 | 891,316 | -6,012 | 0.03% | 121,264,502 |
| 2024-12-02 | 2024-11-28 | 134.027 | 897,328 | +1,176 | 0.03% | 120,265,738 |
| 2024-11-28 | 2024-11-26 | 134.593 | 896,152 | +4,144 | 0.03% | 120,616,150 |
| 2024-11-27 | 2024-11-25 | 135.916 | 892,008 | -3,345 | 0.03% | 121,238,107 |
| 2024-11-26 | 2024-11-22 | 138.764 | 895,353 | -29,835 | 0.03% | 124,243,192 |
| 2024-11-25 | 2024-11-21 | 139.171 | 925,188 | -14,558 | 0.03% | 128,759,721 |
| 2024-11-22 | 2024-11-20 | 137.238 | 939,746 | +1,765 | 0.03% | 128,969,309 |
| 2024-11-21 | 2024-11-19 | 137.442 | 937,981 | -115,185 | 0.03% | 128,917,932 |
| 2024-11-20 | 2024-11-18 | 138.256 | 1,053,166 | -17,595 | 0.03% | 145,606,320 |
| 2024-11-19 | 2024-11-15 | 136.323 | 1,070,761 | -112,367 | 0.03% | 145,969,218 |
| 2024-11-18 | 2024-11-14 | 121.572 | 1,183,128 | +1,377 | 0.03% | 143,834,668 |
| 2024-11-15 | 2024-11-13 | 122.691 | 1,181,751 | -16,318 | 0.03% | 144,989,725 |
| 2024-11-14 | 2024-11-12 | 122.996 | 1,198,069 | +788 | 0.04% | 147,357,441 |
| 2024-11-13 | 2024-11-11 | 122.487 | 1,197,281 | -1,180 | 0.04% | 146,651,502 |
| 2024-11-12 | 2024-11-08 | 121.470 | 1,198,461 | +66,743 | 0.04% | 145,576,801 |
| 2024-11-11 | 2024-11-07 | 128.693 | 1,131,718 | -393 | 0.03% | 145,644,030 |
| 2024-11-08 | 2024-11-06 | 126.251 | 1,132,111 | +41,383 | 0.03% | 142,930,440 |
| 2024-11-07 | 2024-11-05 | 126.658 | 1,090,728 | +90,432 | 0.03% | 138,149,638 |
| 2024-11-06 | 2024-11-04 | 126.556 | 1,000,296 | +491 | 0.03% | 126,593,921 |
| 2024-11-05 | 2024-11-01 | 125.743 | 999,805 | +1,672 | 0.03% | 125,718,072 |
| 2024-11-04 | 2024-10-31 | 125.946 | 998,133 | +2,850 | 0.03% | 125,710,918 |
| 2024-11-01 | 2024-10-30 | 127.777 | 995,283 | +9,928 | 0.03% | 127,174,537 |
| 2024-10-31 | 2024-10-29 | 128.998 | 985,355 | +4,119 | 0.03% | 127,108,887 |
| 2024-10-30 | 2024-10-28 | 126.150 | 981,236 | +5,311 | 0.03% | 123,782,456 |
| 2024-10-29 | 2024-10-25 | 126.048 | 975,925 | -1,190 | 0.03% | 123,013,192 |
| 2024-10-28 | 2024-10-24 | 125.030 | 977,115 | +17,384 | 0.03% | 122,169,136 |
| 2024-10-25 | 2024-10-23 | 127.981 | 959,731 | -51,124 | 0.03% | 122,827,073 |
| 2024-10-24 | 2024-10-22 | 127.269 | 1,010,855 | +13,780 | 0.03% | 128,650,095 |
| 2024-10-23 | 2024-10-21 | 127.676 | 997,075 | +25,655 | 0.03% | 127,302,078 |
| 2024-10-22 | 2024-10-18 | 132.864 | 971,420 | -5,468 | 0.03% | 129,066,685 |
| 2024-10-21 | 2024-10-17 | 126.556 | 976,888 | +20,323 | 0.03% | 123,631,487 |
| 2024-10-18 | 2024-10-16 | 129.812 | 956,565 | -988 | 0.03% | 124,173,551 |
| 2024-10-17 | 2024-10-15 | 129.507 | 957,553 | +3,834 | 0.03% | 124,009,559 |
| 2024-10-16 | 2024-10-14 | 134.899 | 953,719 | +15,935 | 0.03% | 128,655,364 |
| 2024-10-15 | 2024-10-10 | 139.477 | 937,784 | +19,067 | 0.03% | 130,798,936 |
| 2024-10-14 | 2024-10-09 | 140.799 | 918,717 | -1,868 | 0.03% | 129,354,571 |
| 2024-10-10 | 2024-10-08 | 143.444 | 920,585 | +4,325 | 0.03% | 132,052,597 |
| 2024-10-09 | 2024-10-07 | 160.942 | 916,260 | +13,958 | 0.03% | 147,465,065 |
| 2024-10-08 | 2024-10-04 | 163.893 | 902,302 | -9,829 | 0.03% | 147,880,666 |
| 2024-10-07 | 2024-10-03 | 163.384 | 912,131 | -11,501 | 0.03% | 149,027,596 |
| 2024-10-04 | 2024-10-02 | 163.181 | 923,632 | -9,933 | 0.03% | 150,718,746 |
| 2024-10-03 | 2024-09-30 | 153.109 | 933,565 | -42,661 | 0.03% | 142,937,111 |
| 2024-10-02 | 2024-09-27 | 148.327 | 976,226 | -16,456 | 0.03% | 144,801,091 |
| 2024-09-30 | 2024-09-26 | 143.037 | 992,682 | -20,012 | 0.03% | 141,990,538 |
| 2024-09-27 | 2024-09-25 | 135.407 | 1,012,694 | +52,785 | 0.03% | 137,126,134 |
| 2024-09-26 | 2024-09-24 | 133.474 | 959,909 | -10,605 | 0.03% | 128,123,218 |
| 2024-09-25 | 2024-09-23 | 125.946 | 970,514 | +2,634 | 0.03% | 122,232,414 |
| 2024-09-24 | 2024-09-20 | 126.251 | 967,880 | -3,440 | 0.03% | 122,196,069 |
| 2024-09-23 | 2024-09-19 | 124.624 | 971,320 | +2,092 | 0.03% | 121,049,321 |
| 2024-09-20 | 2024-09-17 | 122.284 | 969,228 | +580 | 0.03% | 118,520,741 |
| 2024-09-19 | 2024-09-16 | 122.284 | 968,648 | +2,635 | 0.03% | 118,449,817 |
| 2024-09-17 | 2024-09-13 | 123.810 | 966,013 | +7,415 | 0.03% | 119,601,737 |
| 2024-09-16 | 2024-09-12 | 123.199 | 958,598 | +41,018 | 0.03% | 118,098,559 |
| 2024-09-13 | 2024-09-11 | 121.673 | 917,580 | +912 | 0.03% | 111,644,943 |
| 2024-09-12 | 2024-09-10 | 121.877 | 916,668 | +15,089 | 0.03% | 111,720,489 |
| 2024-09-11 | 2024-09-09 | 123.301 | 901,579 | +3,545 | 0.03% | 111,165,582 |
| 2024-09-10 | 2024-09-05 | 125.234 | 898,034 | -1,671 | 0.03% | 112,464,322 |
| 2024-09-09 | 2024-09-04 | 125.826 | 899,705 | -8,964 | 0.03% | 113,206,491 |
| 2024-09-05 | 2024-09-03 | 126.133 | 908,669 | +6,402 | 0.03% | 114,613,261 |
| 2024-09-04 | 2024-09-02 | 128.179 | 902,267 | -2,444 | 0.03% | 115,651,755 |
| 2024-09-03 | 2024-08-30 | 130.634 | 904,711 | +15,333 | 0.03% | 118,186,222 |
| 2024-09-02 | 2024-08-29 | 129.816 | 889,378 | +8,485 | 0.03% | 115,455,356 |
| 2024-08-30 | 2024-08-28 | 131.248 | 880,893 | +4,272 | 0.03% | 115,615,456 |
| 2024-08-29 | 2024-08-27 | 134.624 | 876,621 | -49,464 | 0.03% | 118,014,084 |
| 2024-08-28 | 2024-08-26 | 130.941 | 926,085 | +34,712 | 0.03% | 121,262,607 |
| 2024-08-27 | 2024-08-23 | 131.248 | 891,373 | +81,670 | 0.03% | 116,990,935 |
| 2024-08-26 | 2024-08-22 | 146.286 | 809,703 | -7,136 | 0.02% | 118,448,037 |
| 2024-08-23 | 2024-08-21 | 143.217 | 816,839 | +880 | 0.02% | 116,985,109 |
| 2024-08-22 | 2024-08-20 | 145.161 | 815,959 | -14,077 | 0.02% | 118,445,022 |
| 2024-08-21 | 2024-08-19 | 143.933 | 830,036 | -33,832 | 0.02% | 119,469,517 |
| 2024-08-20 | 2024-08-16 | 141.171 | 863,868 | +1,466 | 0.03% | 121,953,019 |
| 2024-08-19 | 2024-08-15 | 142.092 | 862,402 | -12,024 | 0.03% | 122,540,058 |
| 2024-08-16 | 2024-08-14 | 136.772 | 874,426 | +20,426 | 0.03% | 119,597,073 |
| 2024-08-15 | 2024-08-13 | 142.296 | 854,000 | -1,511 | 0.03% | 121,520,929 |
| 2024-08-14 | 2024-08-12 | 144.035 | 855,511 | -587 | 0.03% | 123,223,725 |
| 2024-08-13 | 2024-08-09 | 143.319 | 856,098 | -6,452 | 0.03% | 122,695,236 |
| 2024-08-12 | 2024-08-08 | 139.023 | 862,550 | +8,104 | 0.03% | 119,913,980 |
| 2024-08-09 | 2024-08-07 | 138.307 | 854,446 | +4,008 | 0.03% | 118,175,485 |
| 2024-08-08 | 2024-08-06 | 137.181 | 850,438 | +23,950 | 0.03% | 116,664,176 |
| 2024-08-07 | 2024-08-05 | 140.659 | 826,488 | +8,885 | 0.02% | 116,253,311 |
| 2024-08-06 | 2024-08-02 | 143.524 | 817,603 | +18,378 | 0.02% | 117,345,443 |
| 2024-08-05 | 2024-08-01 | 146.695 | 799,225 | -98 | 0.02% | 117,242,290 |
| 2024-08-02 | 2024-07-31 | 149.559 | 799,323 | -16,678 | 0.02% | 119,546,197 |
| 2024-08-01 | 2024-07-30 | 145.877 | 816,001 | +488 | 0.02% | 119,035,445 |
| 2024-07-31 | 2024-07-29 | 144.035 | 815,513 | +43,012 | 0.02% | 117,462,604 |
| 2024-07-30 | 2024-07-26 | 147.411 | 772,501 | +963 | 0.02% | 113,875,190 |
| 2024-07-29 | 2024-07-25 | 151.094 | 771,538 | -18,632 | 0.02% | 116,574,590 |
| 2024-07-26 | 2024-07-24 | 152.219 | 790,170 | -39,316 | 0.02% | 120,278,928 |
| 2024-07-25 | 2024-07-23 | 145.570 | 829,486 | +782 | 0.02% | 120,748,027 |
| 2024-07-24 | 2024-07-22 | 148.025 | 828,704 | -4,153 | 0.02% | 122,668,781 |
| 2024-07-23 | 2024-07-19 | 145.058 | 832,857 | +5,670 | 0.02% | 120,812,745 |
| 2024-07-22 | 2024-07-18 | 148.946 | 827,187 | -1,173 | 0.02% | 123,205,801 |
| 2024-07-19 | 2024-07-17 | 149.355 | 828,360 | -2,053 | 0.02% | 123,719,472 |
| 2024-07-18 | 2024-07-16 | 147.309 | 830,413 | -978 | 0.02% | 122,327,109 |
| 2024-07-17 | 2024-07-15 | 148.229 | 831,391 | -3,030 | 0.02% | 123,236,622 |
| 2024-07-16 | 2024-07-12 | 147.309 | 834,421 | -54,829 | 0.02% | 122,917,523 |
| 2024-07-15 | 2024-07-11 | 145.877 | 889,250 | +12,455 | 0.03% | 129,720,759 |
| 2024-07-12 | 2024-07-10 | 144.956 | 876,795 | +5,176 | 0.03% | 127,096,619 |
| 2024-07-11 | 2024-07-09 | 147.820 | 871,619 | -391 | 0.03% | 128,842,937 |
| 2024-07-10 | 2024-07-08 | 146.797 | 872,010 | +12,116 | 0.03% | 128,008,689 |
| 2024-07-09 | 2024-07-05 | 148.946 | 859,894 | -489 | 0.03% | 128,077,362 |
| 2024-07-08 | 2024-07-04 | 150.991 | 860,383 | -107 | 0.03% | 129,910,502 |
| 2024-07-05 | 2024-07-03 | 152.321 | 860,490 | +293 | 0.03% | 131,070,998 |
| 2024-07-04 | 2024-07-02 | 152.219 | 860,197 | -596 | 0.03% | 130,938,372 |
| 2024-07-03 | 2024-06-28 | 152.526 | 860,793 | -11,731 | 0.03% | 131,293,266 |
| 2024-07-02 | 2024-06-27 | 153.754 | 872,524 | -11,333 | 0.03% | 134,153,635 |
| 2024-06-28 | 2024-06-26 | 154.060 | 883,857 | -45,456 | 0.03% | 136,167,373 |
| 2024-06-27 | 2024-06-25 | 145.058 | 929,313 | +294 | 0.03% | 134,804,480 |
| 2024-06-26 | 2024-06-24 | 143.728 | 929,019 | -423 | 0.03% | 133,526,358 |
| 2024-06-25 | 2024-06-21 | 143.421 | 929,442 | -493 | 0.03% | 133,301,915 |
| 2024-06-24 | 2024-06-20 | 147.309 | 929,935 | +586 | 0.03% | 136,987,572 |
| 2024-06-21 | 2024-06-19 | 148.843 | 929,349 | -10,460 | 0.03% | 138,327,304 |
| 2024-06-20 | 2024-06-18 | 143.933 | 939,809 | +5,768 | 0.03% | 135,269,467 |
| 2024-06-19 | 2024-06-17 | 148.536 | 934,041 | -1,760 | 0.03% | 138,739,025 |
| 2024-06-18 | 2024-06-14 | 147.411 | 935,801 | +679 | 0.03% | 137,947,415 |
| 2024-06-17 | 2024-06-13 | 148.229 | 935,122 | +1,168 | 0.03% | 138,612,610 |
| 2024-06-14 | 2024-06-12 | 149.355 | 933,954 | -833 | 0.03% | 139,490,434 |
| 2024-06-13 | 2024-06-11 | 149.969 | 934,787 | +391 | 0.03% | 140,188,606 |
| 2024-06-12 | 2024-06-07 | 150.275 | 934,396 | -2,542 | 0.03% | 140,416,728 |
| 2024-06-11 | 2024-06-06 | 150.889 | 936,938 | -20,440 | 0.03% | 141,373,808 |
| 2024-06-07 | 2024-06-05 | 145.979 | 957,378 | +45,456 | 0.03% | 139,756,977 |
| 2024-06-06 | 2024-06-04 | 144.116 | 911,922 | +19,746 | 0.03% | 131,422,101 |
| 2024-06-05 | 2024-06-03 | 144.733 | 892,176 | +69 | 0.03% | 129,127,045 |
| 2024-06-04 | 2024-05-31 | 141.544 | 892,107 | +5,926 | 0.03% | 126,272,262 |
| 2024-06-03 | 2024-05-30 | 143.704 | 886,181 | +3,306 | 0.03% | 127,347,792 |
| 2024-05-31 | 2024-05-29 | 142.881 | 882,875 | +1,847 | 0.03% | 126,146,163 |
| 2024-05-30 | 2024-05-28 | 144.013 | 881,028 | +20,998 | 0.03% | 126,879,169 |
| 2024-05-29 | 2024-05-27 | 143.293 | 860,030 | -1,325 | 0.03% | 123,235,915 |
| 2024-05-28 | 2024-05-24 | 146.173 | 861,355 | +27,900 | 0.03% | 125,906,698 |
| 2024-05-27 | 2024-05-23 | 145.556 | 833,455 | +86,219 | 0.02% | 121,314,070 |
| 2024-05-24 | 2024-05-22 | 158.002 | 747,236 | +3,884 | 0.02% | 118,065,111 |
| 2024-05-23 | 2024-05-21 | 163.043 | 743,352 | +3,689 | 0.02% | 121,198,253 |
| 2024-05-22 | 2024-05-20 | 169.626 | 739,663 | -22,821 | 0.02% | 125,466,311 |
| 2024-05-21 | 2024-05-17 | 167.466 | 762,484 | -23,996 | 0.02% | 127,690,243 |
| 2024-05-20 | 2024-05-16 | 162.940 | 786,480 | -2,625 | 0.02% | 128,149,064 |
| 2024-05-17 | 2024-05-14 | 161.500 | 789,105 | -3,657 | 0.02% | 127,440,371 |
| 2024-05-16 | 2024-05-13 | 159.031 | 792,762 | +881 | 0.02% | 126,073,814 |
| 2024-05-14 | 2024-05-10 | 157.694 | 791,881 | +777 | 0.02% | 124,874,757 |
| 2024-05-13 | 2024-05-09 | 158.414 | 791,104 | -1,219 | 0.02% | 125,321,874 |
| 2024-05-10 | 2024-05-08 | 155.328 | 792,323 | +2,528 | 0.02% | 123,069,883 |
| 2024-05-09 | 2024-05-07 | 157.077 | 789,795 | +37,612 | 0.02% | 124,058,349 |
| 2024-05-08 | 2024-05-06 | 165.306 | 752,183 | +2,248 | 0.02% | 124,340,317 |
| 2024-05-07 | 2024-05-03 | 161.603 | 749,935 | +11,972 | 0.02% | 121,191,563 |
| 2024-05-06 | 2024-05-02 | 154.402 | 737,963 | -403 | 0.02% | 113,943,055 |
| 2024-05-03 | 2024-04-30 | 154.608 | 738,366 | -389 | 0.02% | 114,157,185 |
| 2024-05-02 | 2024-04-29 | 155.328 | 738,755 | -15,165 | 0.02% | 114,749,277 |
| 2024-04-30 | 2024-04-26 | 153.476 | 753,920 | +103 | 0.02% | 115,708,874 |
| 2024-04-29 | 2024-04-25 | 150.802 | 753,817 | -1,750 | 0.02% | 113,676,967 |
| 2024-04-26 | 2024-04-24 | 152.345 | 755,567 | +535 | 0.02% | 115,106,704 |
| 2024-04-25 | 2024-04-23 | 149.979 | 755,032 | -14,223 | 0.02% | 113,238,853 |
| 2024-04-24 | 2024-04-22 | 150.596 | 769,255 | +10,205 | 0.02% | 115,846,784 |
| 2024-04-23 | 2024-04-19 | 146.893 | 759,050 | -3,797 | 0.02% | 111,499,051 |
| 2024-04-22 | 2024-04-18 | 146.996 | 762,847 | -3,013 | 0.02% | 112,135,274 |
| 2024-04-19 | 2024-04-17 | 145.144 | 765,860 | +16,818 | 0.02% | 111,160,113 |
| 2024-04-18 | 2024-04-16 | 146.379 | 749,042 | +11,374 | 0.02% | 109,643,691 |
| 2024-04-17 | 2024-04-15 | 149.773 | 737,668 | +15,943 | 0.02% | 110,482,857 |
| 2024-04-16 | 2024-04-12 | 155.431 | 721,725 | +6,708 | 0.02% | 112,178,284 |
| 2024-04-15 | 2024-04-11 | 158.414 | 715,017 | -14,121 | 0.02% | 113,268,635 |
| 2024-04-12 | 2024-04-10 | 163.351 | 729,138 | +4,764 | 0.02% | 119,105,772 |
| 2024-04-11 | 2024-04-09 | 162.014 | 724,374 | +3,402 | 0.02% | 117,358,889 |
| 2024-04-10 | 2024-04-08 | 155.637 | 720,972 | +17,110 | 0.02% | 112,209,572 |
| 2024-04-09 | 2024-04-05 | 154.094 | 703,862 | +2,632 | 0.02% | 108,460,577 |
| 2024-04-08 | 2024-04-03 | 153.888 | 701,230 | -1,949 | 0.02% | 107,910,737 |
| 2024-04-05 | 2024-04-02 | 155.945 | 703,179 | +17,771 | 0.02% | 109,657,331 |
| 2024-04-03 | 2024-03-28 | 167.466 | 685,408 | -3,694 | 0.02% | 114,782,624 |
| 2024-04-02 | 2024-03-27 | 166.129 | 689,102 | +1,069 | 0.02% | 114,479,735 |
| 2024-03-28 | 2024-03-26 | 167.055 | 688,033 | +2,722 | 0.02% | 114,939,121 |
| 2024-03-27 | 2024-03-25 | 168.186 | 685,311 | +1,556 | 0.02% | 115,259,847 |
| 2024-03-26 | 2024-03-22 | 171.581 | 683,755 | -681 | 0.02% | 117,319,213 |
| 2024-03-25 | 2024-03-21 | 173.844 | 684,436 | -6,513 | 0.02% | 118,984,976 |
| 2024-03-22 | 2024-03-20 | 169.626 | 690,949 | -3,403 | 0.02% | 117,203,135 |
| 2024-03-21 | 2024-03-19 | 167.466 | 694,352 | +3,792 | 0.02% | 116,280,441 |
| 2024-03-20 | 2024-03-18 | 170.964 | 690,560 | +2,334 | 0.02% | 118,060,608 |
| 2024-03-19 | 2024-03-15 | 174.975 | 688,226 | -3,403 | 0.02% | 120,422,591 |
| 2024-03-18 | 2024-03-14 | 175.593 | 691,629 | +4,667 | 0.02% | 121,444,904 |
| 2024-03-15 | 2024-03-13 | 176.827 | 686,962 | +2,527 | 0.02% | 121,473,395 |
| 2024-03-14 | 2024-03-12 | 177.450 | 684,435 | +1,010 | 0.02% | 121,453,251 |
| 2024-03-13 | 2024-03-11 | 175.580 | 683,425 | +5,508 | 0.02% | 119,995,963 |
| 2024-03-12 | 2024-03-08 | 173.191 | 677,917 | -6,257 | 0.02% | 117,408,947 |
| 2024-03-11 | 2024-03-07 | 168.931 | 684,174 | +8,461 | 0.02% | 115,578,267 |
| 2024-03-08 | 2024-03-06 | 175.996 | 675,713 | +1,348 | 0.02% | 118,922,697 |
| 2024-03-07 | 2024-03-05 | 174.126 | 674,365 | +2,781 | 0.02% | 117,424,334 |
| 2024-03-06 | 2024-03-04 | 182.437 | 671,584 | +10,395 | 0.02% | 122,521,956 |
| 2024-03-05 | 2024-03-01 | 179.528 | 661,189 | -63,622 | 0.02% | 118,702,107 |
| 2024-03-04 | 2024-02-29 | 183.061 | 724,811 | +96 | 0.02% | 132,684,365 |
| 2024-03-01 | 2024-02-28 | 183.580 | 724,715 | -8,209 | 0.02% | 133,043,257 |
| 2024-02-29 | 2024-02-27 | 175.580 | 732,924 | -1,637 | 0.02% | 128,687,012 |
| 2024-02-28 | 2024-02-26 | 174.126 | 734,561 | +1,733 | 0.02% | 127,906,010 |
| 2024-02-27 | 2024-02-23 | 176.100 | 732,828 | +3,080 | 0.02% | 129,050,837 |
| 2024-02-26 | 2024-02-22 | 176.411 | 729,748 | +289 | 0.02% | 128,735,899 |
| 2024-02-23 | 2024-02-21 | 178.074 | 729,459 | -1,959 | 0.02% | 129,897,494 |
| 2024-02-21 | 2024-02-19 | 175.996 | 731,418 | +1,829 | 0.02% | 128,726,547 |
| 2024-02-20 | 2024-02-16 | 178.178 | 729,589 | -2,022 | 0.02% | 129,996,444 |
| 2024-02-19 | 2024-02-15 | 175.165 | 731,611 | +2,153 | 0.02% | 128,152,436 |
| 2024-02-16 | 2024-02-14 | 173.606 | 729,458 | +1,381 | 0.02% | 126,638,515 |
| 2024-02-15 | 2024-02-09 | 170.490 | 728,077 | +1,540 | 0.02% | 124,129,487 |
| 2024-02-14 | 2024-02-07 | 169.762 | 726,537 | -1,107 | 0.02% | 123,338,556 |
| 2024-02-08 | 2024-02-06 | 171.944 | 727,644 | -7,508 | 0.02% | 125,114,032 |
| 2024-02-07 | 2024-02-05 | 163.633 | 735,152 | -96 | 0.02% | 120,294,777 |
| 2024-02-06 | 2024-02-02 | 161.866 | 735,248 | -7,508 | 0.02% | 119,011,896 |
| 2024-02-05 | 2024-02-01 | 161.866 | 742,756 | -4,523 | 0.02% | 120,227,189 |
| 2024-02-02 | 2024-01-31 | 157.399 | 747,279 | +2,406 | 0.02% | 117,620,895 |
| 2024-02-01 | 2024-01-30 | 158.438 | 744,873 | +3,080 | 0.02% | 118,016,069 |
| 2024-01-31 | 2024-01-29 | 165.710 | 741,793 | +8,153 | 0.02% | 122,922,812 |
| 2024-01-30 | 2024-01-26 | 163.529 | 733,640 | -60,476 | 0.02% | 119,971,144 |
| 2024-01-29 | 2024-01-25 | 167.788 | 794,116 | +50,010 | 0.02% | 133,243,350 |
| 2024-01-26 | 2024-01-24 | 161.866 | 744,106 | -11,221 | 0.02% | 120,445,708 |
| 2024-01-25 | 2024-01-23 | 151.893 | 755,327 | -1,155 | 0.02% | 114,728,536 |
| 2024-01-24 | 2024-01-22 | 143.269 | 756,482 | -1,251 | 0.02% | 108,380,696 |
| 2024-01-23 | 2024-01-19 | 144.308 | 757,733 | -3,465 | 0.02% | 109,347,162 |
| 2024-01-22 | 2024-01-18 | 142.438 | 761,198 | -3,273 | 0.02% | 108,423,685 |
| 2024-01-19 | 2024-01-17 | 140.153 | 764,471 | -770 | 0.02% | 107,142,564 |
| 2024-01-18 | 2024-01-16 | 145.451 | 765,241 | +1,925 | 0.02% | 111,305,170 |
| 2024-01-17 | 2024-01-15 | 146.906 | 763,316 | -963 | 0.02% | 112,135,428 |
| 2024-01-16 | 2024-01-12 | 146.074 | 764,279 | -2,117 | 0.02% | 111,641,668 |
| 2024-01-15 | 2024-01-11 | 146.802 | 766,396 | +16,214 | 0.02% | 112,508,274 |
| 2024-01-12 | 2024-01-10 | 145.555 | 750,182 | -578 | 0.02% | 109,192,760 |
| 2024-01-11 | 2024-01-09 | 145.659 | 750,760 | +193 | 0.02% | 109,354,890 |
| 2024-01-10 | 2024-01-08 | 146.282 | 750,567 | +1,925 | 0.02% | 109,794,653 |
| 2024-01-09 | 2024-01-05 | 151.789 | 748,642 | +2,887 | 0.02% | 113,635,355 |
| 2024-01-08 | 2024-01-04 | 154.490 | 745,755 | +3,377 | 0.02% | 115,211,601 |
| 2024-01-05 | 2024-01-03 | 153.243 | 742,378 | +1,347 | 0.02% | 113,764,348 |
| 2024-01-04 | 2024-01-02 | 151.789 | 741,031 | -5,390 | 0.02% | 112,480,092 |
| 2024-01-03 | 2023-12-29 | 146.074 | 746,421 | +3,249 | 0.02% | 109,033,070 |
| 2024-01-02 | 2023-12-28 | 146.594 | 743,172 | -11,745 | 0.02% | 108,944,528 |
| 2023-12-29 | 2023-12-27 | 141.815 | 754,917 | +953 | 0.02% | 107,058,444 |
| 2023-12-28 | 2023-12-22 | 126.750 | 753,964 | +94,264 | 0.02% | 95,565,142 |
| 2023-12-27 | 2023-12-21 | 168.100 | 659,700 | -2,887 | 0.02% | 110,895,538 |
| 2023-12-22 | 2023-12-20 | 168.412 | 662,587 | -2,310 | 0.02% | 111,587,358 |
| 2023-12-20 | 2023-12-18 | 166.542 | 664,897 | +1,347 | 0.02% | 110,732,974 |
| 2023-12-19 | 2023-12-15 | 169.762 | 663,550 | -10,202 | 0.02% | 112,645,741 |
| 2023-12-18 | 2023-12-14 | 169.347 | 673,752 | -12,128 | 0.02% | 114,097,661 |
| 2023-12-15 | 2023-12-13 | 174.853 | 685,880 | -578 | 0.02% | 119,928,203 |
| 2023-12-14 | 2023-12-12 | 171.944 | 686,458 | -1,002 | 0.02% | 118,032,346 |
| 2023-12-13 | 2023-12-11 | 170.697 | 687,460 | +5,679 | 0.02% | 117,347,561 |
| 2023-12-12 | 2023-12-08 | 171.425 | 681,781 | +289 | 0.02% | 116,874,000 |
| 2023-12-11 | 2023-12-07 | 170.905 | 681,492 | -4,909 | 0.02% | 116,470,445 |
| 2023-12-08 | 2023-12-06 | 171.632 | 686,401 | -385 | 0.02% | 117,808,607 |
| 2023-12-07 | 2023-12-05 | 164.152 | 686,786 | +14,043 | 0.02% | 112,737,290 |
| 2023-12-06 | 2023-12-04 | 173.087 | 672,743 | +1,270 | 0.02% | 116,442,965 |
| 2023-12-05 | 2023-12-01 | 182.645 | 671,473 | +12,513 | 0.02% | 122,641,229 |
| 2023-12-04 | 2023-11-30 | 183.165 | 658,960 | +23,293 | 0.02% | 120,698,100 |
| 2023-12-01 | 2023-11-29 | 184.489 | 635,667 | +4,833 | 0.02% | 117,273,707 |
| 2023-11-30 | 2023-11-28 | 185.115 | 630,834 | +731 | 0.02% | 116,777,032 |
| 2023-11-29 | 2023-11-27 | 184.281 | 630,103 | +4,600 | 0.02% | 116,115,707 |
| 2023-11-28 | 2023-11-24 | 182.820 | 625,503 | +13,033 | 0.02% | 114,354,227 |
| 2023-11-27 | 2023-11-23 | 189.185 | 612,470 | +1,246 | 0.02% | 115,870,092 |
| 2023-11-24 | 2023-11-22 | 189.289 | 611,224 | -2,607 | 0.02% | 115,698,148 |
| 2023-11-23 | 2023-11-21 | 187.411 | 613,831 | -575 | 0.02% | 115,038,676 |
| 2023-11-22 | 2023-11-20 | 191.168 | 614,406 | -1,725 | 0.02% | 117,454,495 |
| 2023-11-21 | 2023-11-17 | 187.202 | 616,131 | -881 | 0.02% | 115,341,136 |
| 2023-11-17 | 2023-11-15 | 187.828 | 617,012 | -25,458 | 0.02% | 115,892,369 |
| 2023-11-16 | 2023-11-14 | 182.402 | 642,470 | +1,725 | 0.02% | 117,187,963 |
| 2023-11-15 | 2023-11-13 | 186.785 | 640,745 | -3,288 | 0.02% | 119,681,489 |
| 2023-11-14 | 2023-11-10 | 182.820 | 644,033 | +383 | 0.02% | 117,741,875 |
| 2023-11-13 | 2023-11-09 | 184.489 | 643,650 | -5,558 | 0.02% | 118,746,484 |
| 2023-11-10 | 2023-11-08 | 181.359 | 649,208 | +479 | 0.02% | 117,739,547 |
| 2023-11-09 | 2023-11-07 | 181.567 | 648,729 | -288 | 0.02% | 117,788,065 |
| 2023-11-08 | 2023-11-06 | 183.237 | 649,017 | -6,714 | 0.02% | 118,923,946 |
| 2023-11-07 | 2023-11-03 | 180.628 | 655,731 | -11,606 | 0.02% | 118,443,575 |
| 2023-11-06 | 2023-11-02 | 176.559 | 667,337 | +96 | 0.02% | 117,824,143 |
| 2023-11-03 | 2023-11-01 | 174.889 | 667,241 | -4,121 | 0.02% | 116,693,177 |
| 2023-11-02 | 2023-10-31 | 175.620 | 671,362 | -3,546 | 0.02% | 117,904,287 |
| 2023-11-01 | 2023-10-30 | 177.393 | 674,908 | +3,450 | 0.02% | 119,724,277 |
| 2023-10-31 | 2023-10-27 | 176.663 | 671,458 | -1,422 | 0.02% | 118,621,807 |
| 2023-10-30 | 2023-10-26 | 170.715 | 672,880 | -287 | 0.02% | 114,870,800 |
| 2023-10-27 | 2023-10-25 | 169.046 | 673,167 | -16,771 | 0.02% | 113,795,885 |
| 2023-10-26 | 2023-10-24 | 163.619 | 689,938 | +9,775 | 0.02% | 112,887,238 |
| 2023-10-25 | 2023-10-20 | 165.185 | 680,163 | +738 | 0.02% | 112,352,475 |
| 2023-10-24 | 2023-10-19 | 166.750 | 679,425 | +96 | 0.02% | 113,294,029 |
| 2023-10-20 | 2023-10-18 | 170.298 | 679,329 | -1,794 | 0.02% | 115,688,192 |
| 2023-10-19 | 2023-10-17 | 170.611 | 681,123 | +96 | 0.02% | 116,206,930 |
| 2023-10-18 | 2023-10-16 | 169.880 | 681,027 | +3,929 | 0.02% | 115,693,100 |
| 2023-10-17 | 2023-10-13 | 170.819 | 677,098 | +287 | 0.02% | 115,661,531 |
| 2023-10-16 | 2023-10-12 | 178.437 | 676,811 | -7,955 | 0.02% | 120,768,103 |
| 2023-10-13 | 2023-10-11 | 173.220 | 684,766 | -1,040 | 0.02% | 118,614,833 |
| 2023-10-12 | 2023-10-10 | 172.593 | 685,806 | -853 | 0.02% | 118,365,602 |
| 2023-10-11 | 2023-10-09 | 167.167 | 686,659 | -287 | 0.02% | 114,786,907 |
| 2023-10-10 | 2023-10-06 | 163.724 | 686,946 | +240 | 0.02% | 112,469,371 |
| 2023-10-09 | 2023-10-05 | 160.906 | 686,706 | +191 | 0.02% | 110,495,335 |
| 2023-10-06 | 2023-10-04 | 159.341 | 686,515 | +2,384 | 0.02% | 109,390,043 |
| 2023-10-05 | 2023-10-03 | 160.489 | 684,131 | +670 | 0.02% | 109,795,447 |
| 2023-10-04 | 2023-09-29 | 166.437 | 683,461 | +1,246 | 0.02% | 113,753,076 |
| 2023-10-03 | 2023-09-28 | 157.776 | 682,215 | +1,629 | 0.02% | 107,637,049 |
| 2023-09-29 | 2023-09-27 | 161.950 | 680,586 | +192 | 0.02% | 110,220,773 |
| 2023-09-28 | 2023-09-26 | 163.619 | 680,394 | +2,204 | 0.02% | 111,325,655 |
| 2023-09-27 | 2023-09-25 | 164.872 | 678,190 | +671 | 0.02% | 111,814,260 |
| 2023-09-26 | 2023-09-22 | 168.941 | 677,519 | -5,999 | 0.02% | 114,460,873 |
| 2023-09-25 | 2023-09-21 | 159.028 | 683,518 | +1,821 | 0.02% | 108,698,524 |
| 2023-09-22 | 2023-09-20 | 161.741 | 681,697 | +3,426 | 0.02% | 110,258,431 |
| 2023-09-20 | 2023-09-18 | 165.185 | 678,271 | -288 | 0.02% | 112,039,946 |
| 2023-09-19 | 2023-09-15 | 168.002 | 678,559 | -850 | 0.02% | 113,999,308 |
| 2023-09-18 | 2023-09-14 | 165.602 | 679,409 | -191 | 0.02% | 112,511,509 |
| 2023-09-15 | 2023-09-13 | 165.289 | 679,600 | +28,816 | 0.02% | 112,330,392 |
| 2023-09-14 | 2023-09-12 | 166.437 | 650,784 | -105 | 0.02% | 108,314,420 |
| 2023-09-13 | 2023-09-11 | 167.063 | 650,889 | -2,492 | 0.02% | 108,739,414 |
| 2023-09-12 | 2023-09-07 | 162.367 | 653,381 | +172 | 0.02% | 106,087,648 |
| 2023-09-11 | 2023-09-06 | 165.318 | 653,209 | -1,438 | 0.02% | 107,987,126 |
| 2023-09-07 | 2023-09-05 | 168.675 | 654,647 | -27,276 | 0.02% | 110,422,312 |
| 2023-09-06 | 2023-09-04 | 172.346 | 681,923 | -8,771 | 0.02% | 117,526,691 |
| 2023-09-05 | 2023-08-31 | 171.821 | 690,694 | +19,448 | 0.02% | 118,676,079 |
| 2023-09-04 | 2023-08-30 | 170.563 | 671,246 | +4,290 | 0.02% | 114,489,553 |
| 2023-08-31 | 2023-08-29 | 171.612 | 666,956 | -668 | 0.02% | 114,457,457 |
| 2023-08-30 | 2023-08-28 | 165.737 | 667,624 | -14,109 | 0.02% | 110,650,310 |
| 2023-08-29 | 2023-08-25 | 161.017 | 681,733 | +13,285 | 0.02% | 109,770,667 |
| 2023-08-28 | 2023-08-24 | 172.661 | 668,448 | -8,032 | 0.02% | 115,414,684 |
| 2023-08-25 | 2023-08-23 | 166.577 | 676,480 | +27,932 | 0.02% | 112,685,768 |
| 2023-08-24 | 2023-08-22 | 166.996 | 648,548 | -5,052 | 0.02% | 108,305,072 |
| 2023-08-23 | 2023-08-21 | 163.325 | 653,600 | +8,360 | 0.02% | 106,749,110 |
| 2023-08-22 | 2023-08-18 | 164.164 | 645,240 | +3,527 | 0.02% | 105,925,185 |
| 2023-08-21 | 2023-08-17 | 169.828 | 641,713 | -3,937 | 0.02% | 108,981,127 |
| 2023-08-18 | 2023-08-16 | 170.353 | 645,650 | -1,239 | 0.02% | 109,988,376 |
| 2023-08-17 | 2023-08-15 | 170.248 | 646,889 | +95 | 0.02% | 110,131,586 |
| 2023-08-16 | 2023-08-14 | 170.143 | 646,794 | -57,608 | 0.02% | 110,047,566 |
| 2023-08-15 | 2023-08-11 | 171.612 | 704,402 | -4,080 | 0.02% | 120,883,629 |
| 2023-08-14 | 2023-08-10 | 178.640 | 708,482 | -95 | 0.02% | 126,563,092 |
| 2023-08-11 | 2023-08-09 | 176.961 | 708,577 | +10,018 | 0.02% | 125,390,820 |
| 2023-08-10 | 2023-08-08 | 176.437 | 698,559 | +934 | 0.02% | 123,251,636 |
| 2023-08-09 | 2023-08-07 | 180.318 | 697,625 | +5,394 | 0.02% | 125,794,462 |
| 2023-08-08 | 2023-08-04 | 181.367 | 692,231 | -14,776 | 0.02% | 125,547,956 |
| 2023-08-07 | 2023-08-03 | 176.961 | 707,007 | +6,199 | 0.02% | 125,112,990 |
| 2023-08-04 | 2023-08-02 | 176.542 | 700,808 | -34,610 | 0.02% | 123,721,955 |
| 2023-08-03 | 2023-08-01 | 180.003 | 735,418 | -9,342 | 0.02% | 132,377,796 |
| 2023-08-02 | 2023-07-31 | 177.801 | 744,760 | -32,889 | 0.02% | 132,418,802 |
| 2023-08-01 | 2023-07-28 | 176.752 | 777,649 | +6,482 | 0.02% | 137,450,756 |
| 2023-07-31 | 2023-07-27 | 178.850 | 771,167 | -2,860 | 0.02% | 137,922,915 |
| 2023-07-28 | 2023-07-26 | 175.598 | 774,027 | +477 | 0.02% | 135,917,436 |
| 2023-07-27 | 2023-07-25 | 173.080 | 773,550 | +595 | 0.02% | 133,886,239 |
| 2023-07-26 | 2023-07-24 | 165.737 | 772,955 | +2,173 | 0.02% | 128,107,603 |
| 2023-07-25 | 2023-07-21 | 168.045 | 770,782 | +42,327 | 0.02% | 129,526,218 |
| 2023-07-24 | 2023-07-20 | 168.255 | 728,455 | -2,478 | 0.02% | 122,566,194 |
| 2023-07-21 | 2023-07-19 | 171.087 | 730,933 | +1,144 | 0.02% | 125,053,295 |
| 2023-07-20 | 2023-07-18 | 173.185 | 729,789 | +17,636 | 0.02% | 126,388,627 |
| 2023-07-19 | 2023-07-14 | 175.073 | 712,153 | +78,019 | 0.02% | 124,678,984 |
| 2023-07-18 | 2023-07-13 | 171.612 | 634,134 | +2,496 | 0.02% | 108,824,817 |
| 2023-07-14 | 2023-07-12 | 164.793 | 631,638 | -4,099 | 0.02% | 104,089,769 |
| 2023-07-13 | 2023-07-11 | 160.598 | 635,737 | -4,386 | 0.02% | 102,097,777 |
| 2023-07-12 | 2023-07-10 | 157.870 | 640,123 | +2,383 | 0.02% | 101,056,334 |
| 2023-07-11 | 2023-07-07 | 154.828 | 637,740 | +1,239 | 0.02% | 98,740,114 |
| 2023-07-10 | 2023-07-06 | 159.863 | 636,501 | -4,008 | 0.02% | 101,753,104 |
| 2023-07-07 | 2023-07-05 | 162.695 | 640,509 | +286 | 0.02% | 104,207,900 |
| 2023-07-06 | 2023-07-04 | 165.108 | 640,223 | -2,199 | 0.02% | 105,705,993 |
| 2023-07-05 | 2023-07-03 | 162.591 | 642,422 | -4,576 | 0.02% | 104,451,748 |
| 2023-07-04 | 2023-06-30 | 160.073 | 646,998 | -2,097 | 0.02% | 103,566,925 |
| 2023-07-03 | 2023-06-29 | 160.073 | 649,095 | +41,088 | 0.02% | 103,902,598 |
| 2023-06-30 | 2023-06-28 | 160.283 | 608,007 | -953 | 0.02% | 97,453,074 |
| 2023-06-29 | 2023-06-27 | 160.283 | 608,960 | -1,049 | 0.02% | 97,605,823 |
| 2023-06-28 | 2023-06-26 | 152.730 | 610,009 | -1,151 | 0.02% | 93,166,810 |
| 2023-06-27 | 2023-06-23 | 154.304 | 611,160 | +377 | 0.02% | 94,304,236 |
| 2023-06-26 | 2023-06-21 | 155.772 | 610,783 | -4,671 | 0.02% | 95,143,035 |
| 2023-06-23 | 2023-06-20 | 160.178 | 615,454 | -1,621 | 0.02% | 98,582,141 |
| 2023-06-21 | 2023-06-19 | 161.227 | 617,075 | +477 | 0.02% | 99,489,083 |
| 2023-06-20 | 2023-06-16 | 163.325 | 616,598 | -3,623 | 0.02% | 100,705,765 |
| 2023-06-19 | 2023-06-15 | 162.276 | 620,221 | -5,215 | 0.02% | 100,646,897 |
| 2023-06-16 | 2023-06-14 | 159.863 | 625,436 | +8,485 | 0.02% | 99,984,217 |
| 2023-06-15 | 2023-06-13 | 157.555 | 616,951 | -6,434 | 0.02% | 97,204,017 |
| 2023-06-14 | 2023-06-12 | 153.360 | 623,385 | -572 | 0.02% | 95,602,077 |
| 2023-06-13 | 2023-06-09 | 153.465 | 623,957 | -4,229 | 0.02% | 95,755,250 |
| 2023-06-12 | 2023-06-08 | 150.842 | 628,186 | -6,346 | 0.02% | 94,756,879 |
| 2023-06-09 | 2023-06-07 | 151.401 | 634,532 | -9,724 | 0.02% | 96,068,972 |
| 2023-06-08 | 2023-06-06 | 145.919 | 644,256 | +2,324 | 0.02% | 94,009,066 |
| 2023-06-07 | 2023-06-05 | 142.229 | 641,932 | +951 | 0.02% | 91,301,130 |
| 2023-06-06 | 2023-06-02 | 143.810 | 640,981 | -79,007 | 0.02% | 92,179,575 |
| 2023-06-05 | 2023-06-01 | 138.855 | 719,988 | +189 | 0.02% | 99,973,802 |
| 2023-06-02 | 2023-05-31 | 139.804 | 719,799 | +5,781 | 0.02% | 100,630,572 |
| 2023-05-31 | 2023-05-29 | 147.500 | 714,018 | -11,628 | 0.02% | 105,317,866 |
| 2023-05-30 | 2023-05-25 | 137.590 | 725,646 | -574 | 0.02% | 99,841,361 |
| 2023-05-29 | 2023-05-24 | 138.855 | 726,220 | +5,501 | 0.02% | 100,839,145 |
| 2023-05-25 | 2023-05-23 | 142.334 | 720,719 | +6,165 | 0.02% | 102,582,887 |
| 2023-05-24 | 2023-05-22 | 147.606 | 714,554 | -664 | 0.02% | 105,472,264 |
| 2023-05-22 | 2023-05-18 | 146.973 | 715,218 | -2,466 | 0.02% | 105,117,830 |
| 2023-05-19 | 2023-05-17 | 143.599 | 717,684 | +1,897 | 0.02% | 103,058,911 |
| 2023-05-17 | 2023-05-15 | 144.970 | 715,787 | -1,299 | 0.02% | 103,767,578 |
| 2023-05-16 | 2023-05-12 | 143.072 | 717,086 | +1,606 | 0.02% | 102,595,017 |
| 2023-05-11 | 2023-05-09 | 144.654 | 715,480 | -197 | 0.02% | 103,496,768 |
| 2023-05-10 | 2023-05-08 | 148.555 | 715,677 | -196 | 0.02% | 106,317,126 |
| 2023-05-09 | 2023-05-05 | 147.184 | 715,873 | -3,833 | 0.02% | 105,365,050 |
| 2023-05-08 | 2023-05-04 | 145.497 | 719,706 | +1,890 | 0.02% | 104,715,118 |
| 2023-05-05 | 2023-05-03 | 146.341 | 717,816 | +1,417 | 0.02% | 105,045,578 |
| 2023-05-04 | 2023-05-02 | 146.341 | 716,399 | +189 | 0.02% | 104,838,214 |
| 2023-05-03 | 2023-04-28 | 146.130 | 716,210 | -3,035 | 0.02% | 104,659,532 |
| 2023-05-02 | 2023-04-27 | 143.178 | 719,245 | +1,138 | 0.02% | 102,979,742 |
| 2023-04-28 | 2023-04-26 | 143.283 | 718,107 | +2,934 | 0.02% | 102,892,518 |
| 2023-04-27 | 2023-04-25 | 146.024 | 715,173 | +2,554 | 0.02% | 104,432,593 |
| 2023-04-26 | 2023-04-24 | 151.612 | 712,619 | -1,423 | 0.02% | 108,041,713 |
| 2023-04-25 | 2023-04-21 | 149.820 | 714,042 | +754 | 0.02% | 106,977,640 |
| 2023-04-24 | 2023-04-20 | 151.823 | 713,288 | -95 | 0.02% | 108,293,549 |
| 2023-04-21 | 2023-04-19 | 150.242 | 713,383 | -10,718 | 0.02% | 107,179,764 |
| 2023-04-20 | 2023-04-18 | 154.143 | 724,101 | -19,924 | 0.02% | 111,614,777 |
| 2023-04-19 | 2023-04-17 | 154.881 | 744,025 | -1,366 | 0.02% | 115,235,025 |
| 2023-04-18 | 2023-04-14 | 153.299 | 745,391 | -13,522 | 0.02% | 114,267,764 |
| 2023-04-17 | 2023-04-13 | 148.765 | 758,913 | -2,176 | 0.02% | 112,900,063 |
| 2023-04-14 | 2023-04-12 | 147.711 | 761,089 | -1,163 | 0.02% | 112,421,340 |
| 2023-04-13 | 2023-04-11 | 147.922 | 762,252 | +88 | 0.02% | 112,753,860 |
| 2023-04-12 | 2023-04-06 | 147.817 | 762,164 | -7 | 0.02% | 112,660,486 |
| 2023-04-11 | 2023-04-04 | 148.555 | 762,171 | -1,707 | 0.02% | 113,224,025 |
| 2023-04-06 | 2023-04-03 | 146.235 | 763,878 | -949 | 0.02% | 111,705,779 |
| 2023-04-04 | 2023-03-31 | 145.497 | 764,827 | -1,803 | 0.02% | 111,280,091 |
| 2023-04-03 | 2023-03-30 | 143.283 | 766,630 | +183 | 0.02% | 109,845,038 |
| 2023-03-31 | 2023-03-29 | 146.551 | 766,447 | +942 | 0.02% | 112,323,882 |
| 2023-03-30 | 2023-03-28 | 147.395 | 765,505 | -3,130 | 0.02% | 112,831,505 |
| 2023-03-29 | 2023-03-27 | 144.864 | 768,635 | -100 | 0.02% | 111,347,909 |
| 2023-03-28 | 2023-03-24 | 148.660 | 768,735 | -8,536 | 0.02% | 114,280,187 |
| 2023-03-27 | 2023-03-23 | 146.868 | 777,271 | -7,019 | 0.02% | 114,156,004 |
| 2023-03-24 | 2023-03-22 | 141.280 | 784,290 | +95 | 0.02% | 110,804,310 |
| 2023-03-23 | 2023-03-21 | 140.225 | 784,195 | +379 | 0.02% | 109,964,090 |
| 2023-03-22 | 2023-03-20 | 139.909 | 783,816 | +2,276 | 0.02% | 109,663,026 |
| 2023-03-21 | 2023-03-17 | 142.650 | 781,540 | -1,707 | 0.02% | 111,486,988 |
| 2023-03-20 | 2023-03-16 | 138.855 | 783,247 | -474 | 0.02% | 108,757,619 |
| 2023-03-17 | 2023-03-15 | 141.280 | 783,721 | -10,338 | 0.02% | 110,723,922 |
| 2023-03-16 | 2023-03-14 | 136.219 | 794,059 | -1,200 | 0.02% | 108,165,924 |
| 2023-03-15 | 2023-03-13 | 138.855 | 795,259 | -2,448 | 0.02% | 110,425,543 |
| 2023-03-14 | 2023-03-10 | 134.532 | 797,707 | +759 | 0.02% | 107,317,180 |
| 2023-03-13 | 2023-03-09 | 135.059 | 796,948 | -1,708 | 0.02% | 107,635,192 |
| 2023-03-10 | 2023-03-08 | 136.746 | 798,656 | -8,346 | 0.02% | 109,213,144 |
| 2023-03-09 | 2023-03-07 | 142.993 | 807,002 | -949 | 0.02% | 115,395,848 |
| 2023-03-08 | 2023-03-06 | 143.205 | 807,951 | +3,101 | 0.02% | 115,702,453 |
| 2023-03-07 | 2023-03-03 | 143.416 | 804,850 | -1,230 | 0.02% | 115,428,623 |
| 2023-03-06 | 2023-03-02 | 138.551 | 806,080 | +1,608 | 0.02% | 111,683,321 |
| 2023-03-03 | 2023-03-01 | 138.868 | 804,472 | -14,372 | 0.02% | 111,715,784 |
| 2023-03-02 | 2023-02-28 | 128.081 | 818,844 | +8,226 | 0.03% | 104,877,951 |
| 2023-03-01 | 2023-02-27 | 131.465 | 810,618 | -35,929 | 0.02% | 106,567,861 |
| 2023-02-28 | 2023-02-24 | 130.619 | 846,547 | +47,086 | 0.03% | 110,574,991 |
| 2023-02-27 | 2023-02-23 | 147.118 | 799,461 | -15,884 | 0.02% | 117,615,157 |
| 2023-02-24 | 2023-02-22 | 141.301 | 815,345 | +8,318 | 0.02% | 115,209,091 |
| 2023-02-23 | 2023-02-21 | 142.570 | 807,027 | +7,185 | 0.02% | 115,058,004 |
| 2023-02-22 | 2023-02-20 | 146.589 | 799,842 | +4,727 | 0.02% | 117,248,235 |
| 2023-02-21 | 2023-02-17 | 143.945 | 795,115 | -16,451 | 0.02% | 114,452,939 |
| 2023-02-20 | 2023-02-16 | 146.166 | 811,566 | -19,005 | 0.02% | 118,623,509 |
| 2023-02-17 | 2023-02-15 | 142.887 | 830,571 | -33,092 | 0.03% | 118,678,211 |
| 2023-02-16 | 2023-02-14 | 145.109 | 863,663 | +2,931 | 0.03% | 125,324,882 |
| 2023-02-15 | 2023-02-13 | 147.012 | 860,732 | +176 | 0.03% | 126,538,193 |
| 2023-02-14 | 2023-02-10 | 145.743 | 860,556 | +12,669 | 0.03% | 125,420,126 |
| 2023-02-13 | 2023-02-09 | 151.454 | 847,887 | +15,885 | 0.03% | 128,416,217 |
| 2023-02-10 | 2023-02-08 | 150.714 | 832,002 | +68,170 | 0.03% | 125,394,392 |
| 2023-02-09 | 2023-02-07 | 149.128 | 763,832 | +12,642 | 0.02% | 113,908,423 |
| 2023-02-08 | 2023-02-06 | 147.118 | 751,190 | +2,768 | 0.02% | 110,513,620 |
| 2023-02-07 | 2023-02-03 | 151.560 | 748,422 | -826 | 0.02% | 113,430,962 |
| 2023-02-06 | 2023-02-02 | 150.714 | 749,248 | -1,898 | 0.02% | 112,922,201 |
| 2023-02-03 | 2023-02-01 | 151.877 | 751,146 | -486 | 0.02% | 114,082,145 |
| 2023-02-02 | 2023-01-31 | 147.753 | 751,632 | +1,229 | 0.02% | 111,055,621 |
| 2023-02-01 | 2023-01-30 | 148.810 | 750,403 | -535 | 0.02% | 111,667,691 |
| 2023-01-31 | 2023-01-27 | 153.041 | 750,938 | +4,160 | 0.02% | 114,924,201 |
| 2023-01-30 | 2023-01-26 | 153.147 | 746,778 | -23,459 | 0.02% | 114,366,533 |
| 2023-01-27 | 2023-01-20 | 149.128 | 770,237 | -94 | 0.02% | 114,863,585 |
| 2023-01-26 | 2023-01-19 | 145.955 | 770,331 | +3,025 | 0.02% | 112,433,399 |
| 2023-01-20 | 2023-01-18 | 150.503 | 767,306 | -41,034 | 0.02% | 115,481,488 |
| 2023-01-19 | 2023-01-17 | 141.301 | 808,340 | -3,120 | 0.02% | 114,219,277 |
| 2023-01-18 | 2023-01-16 | 141.513 | 811,460 | -15,052 | 0.02% | 114,831,783 |
| 2023-01-17 | 2023-01-13 | 144.791 | 826,512 | -2,136 | 0.03% | 119,671,708 |
| 2023-01-16 | 2023-01-12 | 138.234 | 828,648 | -11,913 | 0.03% | 114,547,220 |
| 2023-01-13 | 2023-01-11 | 133.263 | 840,561 | +33,774 | 0.03% | 112,015,639 |
| 2023-01-12 | 2023-01-10 | 134.426 | 806,787 | +8,954 | 0.02% | 108,453,437 |
| 2023-01-11 | 2023-01-09 | 135.272 | 797,833 | +17,861 | 0.02% | 107,924,841 |
| 2023-01-10 | 2023-01-06 | 131.888 | 779,972 | +284 | 0.02% | 102,868,959 |
| 2023-01-09 | 2023-01-05 | 134.109 | 779,688 | -8,437 | 0.02% | 104,563,228 |
| 2023-01-06 | 2023-01-04 | 132.946 | 788,125 | -7,460 | 0.02% | 104,777,796 |
| 2023-01-05 | 2023-01-03 | 125.436 | 795,585 | +5,863 | 0.02% | 99,795,315 |
| 2023-01-04 | 2022-12-30 | 121.100 | 789,722 | -21,667 | 0.02% | 95,635,383 |
| 2023-01-03 | 2022-12-29 | 117.716 | 811,389 | +9,455 | 0.02% | 95,513,148 |
| 2022-12-30 | 2022-12-28 | 121.206 | 801,934 | +3,310 | 0.02% | 97,199,073 |
| 2022-12-29 | 2022-12-23 | 119.831 | 798,624 | +23,354 | 0.02% | 95,699,825 |
| 2022-12-28 | 2022-12-22 | 122.263 | 775,270 | -15,885 | 0.02% | 94,787,199 |
| 2022-12-23 | 2022-12-21 | 116.764 | 791,155 | -5,106 | 0.02% | 92,378,207 |
| 2022-12-22 | 2022-12-20 | 113.908 | 796,261 | +3,121 | 0.02% | 90,700,572 |
| 2022-12-21 | 2022-12-19 | 117.610 | 793,140 | -1,140 | 0.02% | 93,281,070 |
| 2022-12-20 | 2022-12-16 | 116.552 | 794,280 | -4,831 | 0.02% | 92,575,081 |
| 2022-12-19 | 2022-12-15 | 117.610 | 799,111 | -2,931 | 0.02% | 93,983,318 |
| 2022-12-16 | 2022-12-14 | 117.398 | 802,042 | -16,263 | 0.02% | 94,158,378 |
| 2022-12-15 | 2022-12-13 | 114.754 | 818,305 | +4,246 | 0.03% | 93,903,942 |
| 2022-12-14 | 2022-12-12 | 116.341 | 814,059 | -2,945 | 0.02% | 94,708,170 |
| 2022-12-13 | 2022-12-09 | 118.985 | 817,004 | -29 | 0.03% | 97,211,039 |
| 2022-12-12 | 2022-12-08 | 118.667 | 817,033 | -8,254 | 0.03% | 96,955,251 |
| 2022-12-09 | 2022-12-07 | 109.889 | 825,287 | +10,920 | 0.03% | 90,690,006 |
| 2022-12-08 | 2022-12-06 | 113.697 | 814,367 | +57,819 | 0.02% | 92,590,730 |
| 2022-12-07 | 2022-12-05 | 120.148 | 756,548 | -7,099 | 0.02% | 90,897,868 |
| 2022-12-06 | 2022-12-02 | 113.591 | 763,647 | +17,204 | 0.02% | 86,743,274 |
| 2022-12-05 | 2022-12-01 | 114.014 | 746,443 | -5,768 | 0.02% | 85,104,846 |
| 2022-12-02 | 2022-11-30 | 116.324 | 752,211 | +16,045 | 0.02% | 87,499,837 |
| 2022-12-01 | 2022-11-29 | 116.749 | 736,166 | -15,155 | 0.02% | 85,946,814 |
| 2022-11-30 | 2022-11-28 | 108.129 | 751,321 | +29,012 | 0.02% | 81,239,387 |
| 2022-11-29 | 2022-11-25 | 110.683 | 722,309 | -188 | 0.02% | 79,947,294 |
| 2022-11-28 | 2022-11-24 | 113.344 | 722,497 | +1,738 | 0.02% | 81,890,412 |
| 2022-11-25 | 2022-11-23 | 110.683 | 720,759 | +2,161 | 0.02% | 79,775,735 |
| 2022-11-24 | 2022-11-22 | 108.022 | 718,598 | +14,846 | 0.02% | 77,624,613 |
| 2022-11-23 | 2022-11-21 | 109.938 | 703,752 | +10,241 | 0.02% | 77,369,068 |
| 2022-11-22 | 2022-11-18 | 114.195 | 693,511 | +1,410 | 0.02% | 79,195,495 |
| 2022-11-21 | 2022-11-17 | 110.151 | 692,101 | -23,585 | 0.02% | 76,235,496 |
| 2022-11-18 | 2022-11-16 | 121.113 | 715,686 | +44,350 | 0.02% | 86,678,659 |
| 2022-11-17 | 2022-11-15 | 117.069 | 671,336 | -6,445 | 0.02% | 78,592,304 |
| 2022-11-16 | 2022-11-14 | 110.257 | 677,781 | +8,745 | 0.02% | 74,730,269 |
| 2022-11-15 | 2022-11-11 | 106.160 | 669,036 | +8,922 | 0.02% | 71,024,763 |
| 2022-11-14 | 2022-11-10 | 97.752 | 660,114 | +508 | 0.02% | 64,527,599 |
| 2022-11-11 | 2022-11-09 | 102.275 | 659,606 | +845 | 0.02% | 67,461,406 |
| 2022-11-10 | 2022-11-08 | 104.297 | 658,761 | +564 | 0.02% | 68,707,059 |
| 2022-11-09 | 2022-11-07 | 105.468 | 658,197 | +2,631 | 0.02% | 69,418,776 |
| 2022-11-08 | 2022-11-04 | 105.042 | 655,566 | -5,074 | 0.02% | 68,862,213 |
| 2022-11-07 | 2022-11-03 | 96.635 | 660,640 | +1,410 | 0.02% | 63,840,770 |
| 2022-11-04 | 2022-11-02 | 103.765 | 659,230 | -2,636 | 0.02% | 68,405,178 |
| 2022-11-03 | 2022-11-01 | 98.178 | 661,866 | -13,249 | 0.02% | 64,980,620 |
| 2022-11-02 | 2022-10-31 | 91.101 | 675,115 | +6,108 | 0.02% | 61,503,371 |
| 2022-11-01 | 2022-10-28 | 90.409 | 669,007 | -9,311 | 0.02% | 60,484,131 |
| 2022-10-31 | 2022-10-27 | 95.198 | 678,318 | -15,898 | 0.02% | 64,574,505 |
| 2022-10-28 | 2022-10-26 | 96.369 | 694,216 | -3,104 | 0.02% | 66,900,671 |
| 2022-10-27 | 2022-10-25 | 97.380 | 697,320 | -3,195 | 0.02% | 67,904,822 |
| 2022-10-26 | 2022-10-24 | 94.187 | 700,515 | -28,661 | 0.02% | 65,979,362 |
| 2022-10-25 | 2022-10-21 | 102.169 | 729,176 | +1,588 | 0.02% | 74,499,096 |
| 2022-10-24 | 2022-10-20 | 106.426 | 727,588 | -4,153 | 0.02% | 77,434,220 |
| 2022-10-21 | 2022-10-19 | 116.430 | 731,741 | +1,034 | 0.02% | 85,196,570 |
| 2022-10-20 | 2022-10-18 | 120.155 | 730,707 | -2,725 | 0.02% | 87,797,998 |
| 2022-10-19 | 2022-10-17 | 116.324 | 733,432 | +1,409 | 0.02% | 85,315,397 |
| 2022-10-18 | 2022-10-14 | 117.175 | 732,023 | +1,879 | 0.02% | 85,774,747 |
| 2022-10-17 | 2022-10-13 | 116.856 | 730,144 | +1,964 | 0.02% | 85,321,457 |
| 2022-10-14 | 2022-10-12 | 121.751 | 728,180 | +2,134 | 0.02% | 88,656,825 |
| 2022-10-13 | 2022-10-11 | 123.348 | 726,046 | +627 | 0.02% | 89,556,059 |
| 2022-10-12 | 2022-10-10 | 127.605 | 725,419 | -564 | 0.02% | 92,566,855 |
| 2022-10-10 | 2022-10-06 | 134.842 | 725,983 | +18,323 | 0.02% | 97,892,736 |
| 2022-10-07 | 2022-10-05 | 135.480 | 707,660 | -3,561 | 0.02% | 95,873,913 |
| 2022-10-06 | 2022-10-03 | 125.263 | 711,221 | -469 | 0.02% | 89,089,893 |
| 2022-10-05 | 2022-09-30 | 126.115 | 711,690 | -2,556 | 0.02% | 89,754,579 |
| 2022-10-03 | 2022-09-29 | 125.157 | 714,246 | +3,185 | 0.02% | 89,392,800 |
| 2022-09-30 | 2022-09-28 | 127.818 | 711,061 | +282 | 0.02% | 90,886,058 |
| 2022-09-29 | 2022-09-27 | 131.330 | 710,779 | +460 | 0.02% | 93,346,309 |
| 2022-09-28 | 2022-09-26 | 131.117 | 710,319 | +16,698 | 0.02% | 93,134,704 |
| 2022-09-27 | 2022-09-23 | 130.372 | 693,621 | +469 | 0.02% | 90,428,583 |
| 2022-09-26 | 2022-09-22 | 132.820 | 693,152 | -1,273 | 0.02% | 92,064,133 |
| 2022-09-23 | 2022-09-21 | 135.693 | 694,425 | +2,819 | 0.02% | 94,228,642 |
| 2022-09-22 | 2022-09-20 | 140.801 | 691,606 | -1,730 | 0.02% | 97,379,154 |
| 2022-09-21 | 2022-09-19 | 135.587 | 693,336 | +5,525 | 0.02% | 94,007,084 |
| 2022-09-20 | 2022-09-16 | 140.695 | 687,811 | +3,853 | 0.02% | 96,771,612 |
| 2022-09-19 | 2022-09-15 | 143.143 | 683,958 | +1,315 | 0.02% | 97,903,703 |
| 2022-09-16 | 2022-09-14 | 145.059 | 682,643 | +108,415 | 0.02% | 99,023,187 |
| 2022-09-15 | 2022-09-13 | 148.145 | 574,228 | +5,168 | 0.02% | 85,068,936 |
| 2022-09-14 | 2022-09-09 | 147.400 | 569,060 | -5,543 | 0.02% | 83,879,384 |
| 2022-09-13 | 2022-09-08 | 140.589 | 574,603 | +12,280 | 0.02% | 80,782,652 |
| 2022-09-09 | 2022-09-07 | 145.484 | 562,323 | +2,819 | 0.02% | 81,809,128 |
| 2022-09-08 | 2022-09-06 | 147.719 | 559,504 | -845 | 0.02% | 82,649,468 |
| 2022-09-07 | 2022-09-05 | 147.081 | 560,349 | +1,409 | 0.02% | 82,416,477 |
| 2022-09-05 | 2022-09-01 | 149.316 | 558,940 | -376 | 0.02% | 83,458,440 |
| 2022-09-02 | 2022-08-31 | 150.912 | 559,316 | -2,631 | 0.02% | 84,407,468 |
| 2022-09-01 | 2022-08-30 | 148.961 | 561,947 | +3,289 | 0.02% | 83,708,457 |
| 2022-08-31 | 2022-08-29 | 149.496 | 558,658 | +2,077 | 0.02% | 83,517,011 |
| 2022-08-30 | 2022-08-26 | 152.167 | 556,581 | -2,246 | 0.02% | 84,693,401 |
| 2022-08-29 | 2022-08-25 | 152.060 | 558,827 | -13,944 | 0.02% | 84,975,453 |
| 2022-08-26 | 2022-08-24 | 144.473 | 572,771 | -2,245 | 0.02% | 82,750,174 |
| 2022-08-25 | 2022-08-23 | 145.542 | 575,016 | -452 | 0.02% | 83,688,974 |
| 2022-08-24 | 2022-08-22 | 144.901 | 575,468 | -21,336 | 0.02% | 83,385,795 |
| 2022-08-23 | 2022-08-19 | 142.123 | 596,804 | +58,039 | 0.02% | 84,819,278 |
| 2022-08-22 | 2022-08-18 | 151.740 | 538,765 | -281 | 0.02% | 81,752,101 |
| 2022-08-19 | 2022-08-17 | 154.198 | 539,046 | -1,403 | 0.02% | 83,119,585 |
| 2022-08-18 | 2022-08-16 | 152.488 | 540,449 | -7,393 | 0.02% | 82,411,894 |
| 2022-08-17 | 2022-08-15 | 151.312 | 547,842 | -94 | 0.02% | 82,895,276 |
| 2022-08-16 | 2022-08-12 | 152.488 | 547,936 | -561 | 0.02% | 83,553,571 |
| 2022-08-15 | 2022-08-11 | 152.167 | 548,497 | -4,123 | 0.02% | 83,463,281 |
| 2022-08-12 | 2022-08-10 | 146.183 | 552,620 | +7,674 | 0.02% | 80,783,730 |
| 2022-08-11 | 2022-08-09 | 148.320 | 544,946 | -468 | 0.02% | 80,826,568 |
| 2022-08-10 | 2022-08-08 | 149.816 | 545,414 | +1,123 | 0.02% | 81,711,936 |
| 2022-08-09 | 2022-08-05 | 147.359 | 544,291 | +3,650 | 0.02% | 80,205,957 |
| 2022-08-08 | 2022-08-04 | 148.855 | 540,641 | +3,453 | 0.02% | 80,476,911 |
| 2022-08-05 | 2022-08-03 | 152.167 | 537,188 | +749 | 0.02% | 81,742,421 |
| 2022-08-04 | 2022-08-02 | 148.534 | 536,439 | -10,575 | 0.02% | 79,679,454 |
| 2022-08-03 | 2022-08-01 | 153.770 | 547,014 | -936 | 0.02% | 84,114,417 |
| 2022-08-02 | 2022-07-29 | 154.625 | 547,950 | -51,006 | 0.02% | 84,726,773 |
| 2022-07-29 | 2022-07-27 | 161.464 | 598,956 | -6,645 | 0.02% | 96,709,823 |
| 2022-07-28 | 2022-07-26 | 162.212 | 605,601 | +5,522 | 0.02% | 98,235,749 |
| 2022-07-27 | 2022-07-25 | 160.609 | 600,079 | +2,541 | 0.02% | 96,378,156 |
| 2022-07-26 | 2022-07-22 | 161.464 | 597,538 | -33,876 | 0.02% | 96,480,867 |
| 2022-07-25 | 2022-07-21 | 163.281 | 631,414 | -63,261 | 0.02% | 103,097,650 |
| 2022-07-22 | 2022-07-20 | 153.663 | 694,675 | -36,450 | 0.02% | 106,746,037 |
| 2022-07-21 | 2022-07-19 | 148.107 | 731,125 | -3,743 | 0.02% | 108,284,444 |
| 2022-07-20 | 2022-07-18 | 146.717 | 734,868 | -4,058 | 0.02% | 107,817,952 |
| 2022-07-19 | 2022-07-15 | 143.832 | 738,926 | +21,589 | 0.02% | 106,281,387 |
| 2022-07-18 | 2022-07-14 | 150.244 | 717,337 | -2,901 | 0.02% | 107,775,429 |
| 2022-07-15 | 2022-07-13 | 148.427 | 720,238 | +5,672 | 0.02% | 106,902,899 |
| 2022-07-14 | 2022-07-12 | 145.756 | 714,566 | +1,597 | 0.02% | 104,152,074 |
| 2022-07-13 | 2022-07-11 | 147.252 | 712,969 | +8,684 | 0.02% | 104,985,923 |
| 2022-07-12 | 2022-07-08 | 149.816 | 704,285 | +1,114 | 0.02% | 105,513,410 |
| 2022-07-11 | 2022-07-07 | 148.748 | 703,171 | +26,755 | 0.02% | 104,595,113 |
| 2022-07-08 | 2022-07-06 | 152.060 | 676,416 | +13,288 | 0.02% | 102,856,082 |
| 2022-07-07 | 2022-07-05 | 155.052 | 663,128 | -655 | 0.02% | 102,819,617 |
| 2022-07-06 | 2022-07-04 | 155.266 | 663,783 | +3,369 | 0.02% | 103,063,039 |
| 2022-07-05 | 2022-06-30 | 153.984 | 660,414 | -9,279 | 0.02% | 101,693,093 |
| 2022-07-04 | 2022-06-29 | 155.159 | 669,693 | +9,335 | 0.02% | 103,909,100 |
| 2022-06-30 | 2022-06-28 | 161.785 | 660,358 | -150 | 0.02% | 106,835,731 |
| 2022-06-29 | 2022-06-27 | 163.494 | 660,508 | -16,657 | 0.02% | 107,989,298 |
| 2022-06-28 | 2022-06-24 | 157.403 | 677,165 | -25,641 | 0.02% | 106,588,035 |
| 2022-06-27 | 2022-06-23 | 152.167 | 702,806 | +9,620 | 0.02% | 106,944,057 |
| 2022-06-24 | 2022-06-22 | 148.748 | 693,186 | +21,523 | 0.02% | 103,109,866 |
| 2022-06-23 | 2022-06-21 | 152.488 | 671,663 | +13,640 | 0.02% | 102,420,432 |
| 2022-06-22 | 2022-06-20 | 150.671 | 658,023 | +55,977 | 0.02% | 99,145,131 |
| 2022-06-21 | 2022-06-17 | 161.464 | 602,046 | +11,809 | 0.02% | 97,208,747 |
| 2022-06-20 | 2022-06-16 | 164.563 | 590,237 | +8,433 | 0.02% | 97,131,111 |
| 2022-06-17 | 2022-06-15 | 173.753 | 581,804 | +10,107 | 0.02% | 101,090,059 |
| 2022-06-16 | 2022-06-14 | 174.287 | 571,697 | +2,152 | 0.02% | 99,639,395 |
| 2022-06-15 | 2022-06-13 | 173.753 | 569,545 | -8,181 | 0.02% | 98,960,024 |
| 2022-06-14 | 2022-06-10 | 184.332 | 577,726 | -5,236 | 0.02% | 106,493,284 |
| 2022-06-13 | 2022-06-09 | 178.882 | 582,962 | +5,990 | 0.02% | 104,281,413 |
| 2022-06-10 | 2022-06-08 | 181.553 | 576,972 | +935 | 0.02% | 104,751,276 |
| 2022-06-09 | 2022-06-07 | 171.829 | 576,037 | +4,305 | 0.02% | 98,980,041 |
| 2022-06-08 | 2022-06-06 | 176.966 | 571,732 | +10,809 | 0.02% | 101,177,026 |
| 2022-06-07 | 2022-06-02 | 171.821 | 560,923 | +2,416 | 0.02% | 96,378,265 |
| 2022-06-06 | 2022-06-01 | 175.036 | 558,507 | +5,598 | 0.02% | 97,759,088 |
| 2022-06-02 | 2022-05-31 | 182.432 | 552,909 | -1,679 | 0.02% | 100,868,497 |
| 2022-06-01 | 2022-05-30 | 179.002 | 554,588 | -5,133 | 0.02% | 99,272,572 |
| 2022-05-31 | 2022-05-27 | 174.501 | 559,721 | -6,395 | 0.02% | 97,671,608 |
| 2022-05-30 | 2022-05-26 | 167.105 | 566,116 | -653 | 0.02% | 94,600,597 |
| 2022-05-27 | 2022-05-25 | 166.783 | 566,769 | +187 | 0.02% | 94,527,466 |
| 2022-05-26 | 2022-05-24 | 161.852 | 566,582 | -299 | 0.02% | 91,702,686 |
| 2022-05-25 | 2022-05-23 | 164.961 | 566,881 | +14,088 | 0.02% | 93,513,186 |
| 2022-05-24 | 2022-05-20 | 167.212 | 552,793 | -18,380 | 0.02% | 92,433,515 |
| 2022-05-23 | 2022-05-19 | 159.066 | 571,173 | +6,596 | 0.02% | 90,853,969 |
| 2022-05-20 | 2022-05-18 | 163.460 | 564,577 | -1,026 | 0.02% | 92,285,902 |
| 2022-05-19 | 2022-05-17 | 162.067 | 565,603 | -3,732 | 0.02% | 91,665,483 |
| 2022-05-17 | 2022-05-13 | 153.599 | 569,335 | -2,798 | 0.02% | 87,449,314 |
| 2022-05-16 | 2022-05-12 | 146.846 | 572,133 | +80,420 | 0.02% | 84,015,594 |
| 2022-05-13 | 2022-05-11 | 152.742 | 491,713 | -986 | 0.02% | 75,105,007 |
| 2022-05-12 | 2022-05-10 | 148.561 | 492,699 | +699 | 0.02% | 73,195,983 |
| 2022-05-11 | 2022-05-06 | 151.455 | 492,000 | +5,477 | 0.02% | 74,516,011 |
| 2022-05-10 | 2022-05-05 | 158.101 | 486,523 | -933 | 0.02% | 76,919,726 |
| 2022-05-06 | 2022-05-04 | 160.781 | 487,456 | +1,119 | 0.02% | 78,373,459 |
| 2022-05-05 | 2022-05-03 | 161.531 | 486,337 | -1,586 | 0.02% | 78,558,449 |
| 2022-05-04 | 2022-04-29 | 165.068 | 487,923 | -16,501 | 0.02% | 80,540,505 |
| 2022-05-03 | 2022-04-28 | 153.277 | 504,424 | +6 | 0.02% | 77,316,843 |
| 2022-04-29 | 2022-04-27 | 150.705 | 504,418 | -93 | 0.02% | 76,018,314 |
| 2022-04-28 | 2022-04-26 | 152.527 | 504,511 | +3,144 | 0.02% | 76,951,639 |
| 2022-04-27 | 2022-04-25 | 142.988 | 501,367 | -19,592 | 0.02% | 71,689,229 |
| 2022-04-26 | 2022-04-22 | 147.168 | 520,959 | -1,960 | 0.02% | 76,668,403 |
| 2022-04-25 | 2022-04-21 | 148.133 | 522,919 | +1,479 | 0.02% | 77,461,303 |
| 2022-04-22 | 2022-04-20 | 153.170 | 521,440 | -140 | 0.02% | 79,869,121 |
| 2022-04-21 | 2022-04-19 | 156.493 | 521,580 | -373 | 0.02% | 81,623,670 |
| 2022-04-20 | 2022-04-14 | 161.317 | 521,953 | -1,773 | 0.02% | 84,199,640 |
| 2022-04-19 | 2022-04-13 | 159.923 | 523,726 | +8,938 | 0.02% | 83,755,877 |
| 2022-04-14 | 2022-04-12 | 159.066 | 514,788 | +155 | 0.02% | 81,885,056 |
| 2022-04-13 | 2022-04-11 | 152.634 | 514,633 | -467 | 0.02% | 78,550,681 |
| 2022-04-11 | 2022-04-07 | 159.280 | 515,100 | +5,178 | 0.02% | 82,045,109 |
| 2022-04-08 | 2022-04-06 | 162.174 | 509,922 | -463 | 0.02% | 82,696,097 |
| 2022-04-07 | 2022-04-04 | 167.533 | 510,385 | -18,939 | 0.02% | 85,506,517 |
| 2022-04-06 | 2022-04-01 | 157.136 | 529,324 | -411 | 0.02% | 83,175,973 |
| 2022-04-04 | 2022-03-31 | 154.135 | 529,735 | -186 | 0.02% | 81,650,696 |
| 2022-04-01 | 2022-03-30 | 156.064 | 529,921 | -9,283 | 0.02% | 82,701,777 |
| 2022-03-31 | 2022-03-29 | 157.136 | 539,204 | -2,892 | 0.02% | 84,728,479 |
| 2022-03-30 | 2022-03-28 | 159.280 | 542,096 | -4,105 | 0.02% | 86,345,030 |
| 2022-03-29 | 2022-03-25 | 151.134 | 546,201 | +5,971 | 0.02% | 82,549,403 |
| 2022-03-28 | 2022-03-24 | 158.851 | 540,230 | -5,878 | 0.02% | 85,816,191 |
| 2022-03-25 | 2022-03-23 | 162.174 | 546,108 | -11,289 | 0.02% | 88,564,526 |
| 2022-03-24 | 2022-03-22 | 156.064 | 557,397 | -18,752 | 0.02% | 86,989,801 |
| 2022-03-23 | 2022-03-21 | 143.845 | 576,149 | +2,519 | 0.02% | 82,876,168 |
| 2022-03-22 | 2022-03-18 | 148.561 | 573,630 | +12,376 | 0.02% | 85,219,194 |
| 2022-03-21 | 2022-03-17 | 152.527 | 561,254 | +13,901 | 0.02% | 85,606,489 |
| 2022-03-18 | 2022-03-16 | 144.703 | 547,353 | +1,492 | 0.02% | 79,203,360 |
| 2022-03-17 | 2022-03-15 | 117.263 | 545,861 | -653 | 0.02% | 64,009,100 |
| 2022-03-16 | 2022-03-14 | 127.017 | 546,514 | +1,491 | 0.02% | 69,416,382 |
| 2022-03-15 | 2022-03-11 | 138.271 | 545,023 | +7,310 | 0.02% | 75,361,039 |
| 2022-03-14 | 2022-03-10 | 145.131 | 537,713 | -6,531 | 0.02% | 78,038,971 |
| 2022-03-11 | 2022-03-09 | 142.705 | 544,244 | -3,172 | 0.02% | 77,666,302 |
| 2022-03-10 | 2022-03-08 | 139.258 | 547,416 | +5,866 | 0.02% | 76,232,315 |
| 2022-03-09 | 2022-03-07 | 142.490 | 541,550 | -5,299 | 0.02% | 77,165,203 |
| 2022-03-08 | 2022-03-04 | 144.644 | 546,849 | +13,036 | 0.02% | 79,098,187 |
| 2022-03-07 | 2022-03-03 | 153.367 | 533,813 | +13,737 | 0.02% | 81,869,518 |
| 2022-03-04 | 2022-03-02 | 157.352 | 520,076 | +3,739 | 0.02% | 81,835,196 |
| 2022-03-03 | 2022-03-01 | 163.276 | 516,337 | +6,500 | 0.02% | 84,305,429 |
| 2022-03-02 | 2022-02-28 | 164.245 | 509,837 | -25,812 | 0.02% | 83,738,329 |
| 2022-03-01 | 2022-02-25 | 157.568 | 535,649 | -1,579 | 0.02% | 84,401,025 |
| 2022-02-28 | 2022-02-24 | 155.521 | 537,228 | -37,698 | 0.02% | 83,550,476 |
| 2022-02-25 | 2022-02-23 | 158.429 | 574,926 | +5,292 | 0.02% | 91,085,180 |
| 2022-02-24 | 2022-02-22 | 161.876 | 569,634 | +12,349 | 0.02% | 92,209,991 |
| 2022-02-23 | 2022-02-21 | 162.414 | 557,285 | -2,511 | 0.02% | 90,511,089 |
| 2022-02-22 | 2022-02-18 | 168.769 | 559,796 | -465 | 0.02% | 94,476,084 |
| 2022-02-21 | 2022-02-17 | 171.138 | 560,261 | -2,410 | 0.02% | 95,882,067 |
| 2022-02-18 | 2022-02-16 | 169.846 | 562,671 | +310 | 0.02% | 95,567,301 |
| 2022-02-17 | 2022-02-15 | 165.322 | 562,361 | +3,528 | 0.02% | 92,970,822 |
| 2022-02-16 | 2022-02-14 | 166.076 | 558,833 | +14,827 | 0.02% | 92,808,876 |
| 2022-02-15 | 2022-02-11 | 173.400 | 544,006 | -669 | 0.02% | 94,330,614 |
| 2022-02-14 | 2022-02-10 | 177.277 | 544,675 | -9 | 0.02% | 96,558,469 |
| 2022-02-11 | 2022-02-09 | 175.877 | 544,684 | -15,692 | 0.02% | 95,797,439 |
| 2022-02-10 | 2022-02-08 | 167.692 | 560,376 | +12,906 | 0.02% | 93,970,435 |
| 2022-02-09 | 2022-02-07 | 169.200 | 547,470 | -546 | 0.02% | 92,631,694 |
| 2022-02-08 | 2022-02-04 | 169.630 | 548,016 | +929 | 0.02% | 92,960,167 |
| 2022-02-07 | 2022-01-31 | 166.615 | 547,087 | +10,027 | 0.02% | 91,152,756 |
| 2022-02-04 | 2022-01-27 | 161.660 | 537,060 | +15,878 | 0.02% | 86,821,362 |
| 2022-01-28 | 2022-01-26 | 168.553 | 521,182 | -8,450 | 0.02% | 87,846,982 |
| 2022-01-27 | 2022-01-25 | 161.660 | 529,632 | +10,019 | 0.02% | 85,620,549 |
| 2022-01-26 | 2022-01-24 | 161.768 | 519,613 | +23,026 | 0.02% | 84,056,836 |
| 2022-01-25 | 2022-01-21 | 174.800 | 496,587 | +3,993 | 0.02% | 86,803,445 |
| 2022-01-24 | 2022-01-20 | 180.616 | 492,594 | -3,194 | 0.02% | 88,970,345 |
| 2022-01-21 | 2022-01-19 | 173.292 | 495,788 | -650 | 0.02% | 85,916,218 |
| 2022-01-20 | 2022-01-18 | 173.077 | 496,438 | +356 | 0.02% | 85,921,923 |
| 2022-01-19 | 2022-01-17 | 174.046 | 496,082 | +1,672 | 0.02% | 86,341,169 |
| 2022-01-18 | 2022-01-14 | 172.323 | 494,410 | +2,252 | 0.02% | 85,198,182 |
| 2022-01-17 | 2022-01-13 | 175.339 | 492,158 | +929 | 0.02% | 86,294,287 |
| 2022-01-14 | 2022-01-12 | 181.262 | 491,229 | -5,525 | 0.02% | 89,041,242 |
| 2022-01-13 | 2022-01-11 | 169.738 | 496,754 | -196 | 0.02% | 84,318,075 |
| 2022-01-12 | 2022-01-10 | 170.492 | 496,950 | +20,148 | 0.02% | 84,726,001 |
| 2022-01-11 | 2022-01-07 | 167.261 | 476,802 | -464 | 0.01% | 79,750,354 |
| 2022-01-10 | 2022-01-06 | 161.553 | 477,266 | -464 | 0.01% | 77,103,635 |
| 2022-01-07 | 2022-01-05 | 161.553 | 477,730 | +371 | 0.01% | 77,178,595 |
| 2022-01-06 | 2022-01-04 | 167.692 | 477,359 | -10,770 | 0.01% | 80,049,168 |
| 2022-01-05 | 2022-01-03 | 170.923 | 488,129 | -27,391 | 0.02% | 83,432,380 |
| 2022-01-04 | 2021-12-31 | 169.630 | 515,520 | -8,712 | 0.02% | 87,447,857 |
| 2022-01-03 | 2021-12-29 | 161.553 | 524,232 | +186 | 0.02% | 84,691,121 |
| 2021-12-30 | 2021-12-28 | 163.276 | 524,046 | +186 | 0.02% | 85,564,124 |
| 2021-12-29 | 2021-12-24 | 162.307 | 523,860 | +3,260 | 0.02% | 85,025,969 |
| 2021-12-28 | 2021-12-22 | 161.553 | 520,600 | +464 | 0.02% | 84,104,362 |
| 2021-12-23 | 2021-12-21 | 156.598 | 520,136 | +2,600 | 0.02% | 81,452,500 |
| 2021-12-22 | 2021-12-20 | 157.245 | 517,536 | +8,164 | 0.02% | 81,379,781 |
| 2021-12-21 | 2021-12-17 | 165.322 | 509,372 | +318 | 0.02% | 84,210,558 |
| 2021-12-20 | 2021-12-16 | 170.169 | 509,054 | +1,857 | 0.02% | 86,625,158 |
| 2021-12-17 | 2021-12-15 | 171.569 | 507,197 | -742 | 0.02% | 87,019,293 |
| 2021-12-16 | 2021-12-14 | 171.569 | 507,939 | +2,414 | 0.02% | 87,146,597 |
| 2021-12-15 | 2021-12-13 | 172.215 | 505,525 | +1,706 | 0.02% | 87,059,105 |
| 2021-12-14 | 2021-12-10 | 175.339 | 503,819 | +836 | 0.02% | 88,338,911 |
| 2021-12-13 | 2021-12-09 | 179.539 | 502,983 | +4,271 | 0.02% | 90,305,043 |
| 2021-12-10 | 2021-12-08 | 180.293 | 498,712 | +1,486 | 0.02% | 89,914,217 |
| 2021-12-09 | 2021-12-07 | 183.739 | 497,226 | +6,035 | 0.02% | 91,359,971 |
| 2021-12-08 | 2021-12-06 | 173.615 | 491,191 | +11,168 | 0.02% | 85,278,300 |
| 2021-12-07 | 2021-12-03 | 182.232 | 480,023 | -7,428 | 0.01% | 87,475,312 |
| 2021-12-06 | 2021-12-02 | 191.386 | 487,451 | -2,605 | 0.02% | 93,291,374 |
| 2021-12-03 | 2021-12-01 | 189.124 | 490,056 | -10,120 | 0.02% | 92,681,557 |
| 2021-12-02 | 2021-11-30 | 181.585 | 500,176 | +4,353 | 0.02% | 90,824,605 |
| 2021-12-01 | 2021-11-29 | 192.950 | 495,823 | -3,436 | 0.02% | 95,668,826 |
| 2021-11-30 | 2021-11-26 | 192.842 | 499,259 | -1,244 | 0.02% | 96,277,924 |
| 2021-11-29 | 2021-11-25 | 197.266 | 500,503 | -2,317 | 0.02% | 98,732,274 |
| 2021-11-26 | 2021-11-24 | 191.007 | 502,820 | +1,112 | 0.02% | 96,042,194 |
| 2021-11-25 | 2021-11-23 | 194.460 | 501,708 | -7,504 | 0.02% | 97,562,310 |
| 2021-11-24 | 2021-11-22 | 198.993 | 509,212 | -64,094 | 0.02% | 101,329,479 |
| 2021-11-23 | 2021-11-19 | 193.165 | 573,306 | -3,892 | 0.02% | 110,742,872 |
| 2021-11-22 | 2021-11-18 | 191.870 | 577,198 | +1,205 | 0.02% | 110,747,221 |
| 2021-11-19 | 2021-11-17 | 190.468 | 575,993 | +63,844 | 0.02% | 109,707,970 |
| 2021-11-18 | 2021-11-16 | 197.590 | 512,149 | -75,467 | 0.02% | 101,195,438 |
| 2021-11-17 | 2021-11-15 | 190.036 | 587,616 | +54,719 | 0.02% | 111,668,127 |
| 2021-11-16 | 2021-11-12 | 187.878 | 532,897 | -10,096 | 0.02% | 100,119,416 |
| 2021-11-15 | 2021-11-11 | 179.568 | 542,993 | -4,720 | 0.02% | 97,504,310 |
| 2021-11-12 | 2021-11-10 | 180.108 | 547,713 | -185 | 0.02% | 98,647,401 |
| 2021-11-11 | 2021-11-09 | 172.662 | 547,898 | +1,853 | 0.02% | 94,601,051 |
| 2021-11-10 | 2021-11-08 | 173.633 | 546,045 | -1,393 | 0.02% | 94,811,440 |
| 2021-11-08 | 2021-11-04 | 172.770 | 547,438 | -1,297 | 0.02% | 94,580,702 |
| 2021-11-05 | 2021-11-03 | 170.504 | 548,735 | +11,548 | 0.02% | 93,561,249 |
| 2021-11-04 | 2021-11-02 | 169.640 | 537,187 | -1,390 | 0.02% | 91,128,516 |
| 2021-11-03 | 2021-11-01 | 164.676 | 538,577 | +278 | 0.02% | 88,690,805 |
| 2021-11-02 | 2021-10-29 | 165.863 | 538,299 | +93 | 0.02% | 89,284,013 |
| 2021-10-29 | 2021-10-27 | 167.374 | 538,206 | +1,204 | 0.02% | 90,081,705 |
| 2021-10-28 | 2021-10-26 | 170.180 | 537,002 | -923 | 0.02% | 91,386,882 |
| 2021-10-27 | 2021-10-25 | 174.820 | 537,925 | +6,582 | 0.02% | 94,040,083 |
| 2021-10-26 | 2021-10-22 | 173.201 | 531,343 | -6,486 | 0.02% | 92,029,331 |
| 2021-10-25 | 2021-10-21 | 168.561 | 537,829 | +556 | 0.02% | 90,657,034 |
| 2021-10-22 | 2021-10-20 | 169.101 | 537,273 | -7,896 | 0.02% | 90,853,210 |
| 2021-10-21 | 2021-10-19 | 165.539 | 545,169 | -8,340 | 0.02% | 90,247,000 |
| 2021-10-20 | 2021-10-18 | 161.115 | 553,509 | -186 | 0.02% | 89,178,622 |
| 2021-10-19 | 2021-10-15 | 161.115 | 553,695 | -2,316 | 0.02% | 89,208,589 |
| 2021-10-18 | 2021-10-12 | 160.575 | 556,011 | -21,547 | 0.02% | 89,281,726 |
| 2021-10-15 | 2021-10-11 | 163.597 | 577,558 | -14,920 | 0.02% | 94,486,784 |
| 2021-10-12 | 2021-10-08 | 156.475 | 592,478 | -10,247 | 0.02% | 92,707,847 |
| 2021-10-11 | 2021-10-07 | 150.000 | 602,725 | -28,875 | 0.02% | 90,408,709 |
| 2021-10-08 | 2021-10-06 | 138.129 | 631,600 | -370 | 0.02% | 87,242,551 |
| 2021-10-07 | 2021-10-05 | 136.942 | 631,970 | +648 | 0.02% | 86,543,479 |
| 2021-10-06 | 2021-10-04 | 136.942 | 631,322 | -1,390 | 0.02% | 86,454,740 |
| 2021-10-05 | 2021-09-30 | 141.906 | 632,712 | -10,100 | 0.02% | 89,785,889 |
| 2021-10-04 | 2021-09-29 | 142.338 | 642,812 | +2,038 | 0.02% | 91,496,616 |
| 2021-09-30 | 2021-09-28 | 143.957 | 640,774 | -32,526 | 0.02% | 92,243,755 |
| 2021-09-29 | 2021-09-27 | 137.914 | 673,300 | +742 | 0.02% | 92,857,231 |
| 2021-09-28 | 2021-09-24 | 135.647 | 672,558 | -1,946 | 0.02% | 91,230,758 |
| 2021-09-27 | 2021-09-23 | 137.266 | 674,504 | -459 | 0.02% | 92,586,550 |
| 2021-09-24 | 2021-09-21 | 134.784 | 674,963 | +1,918 | 0.02% | 90,974,288 |
| 2021-09-23 | 2021-09-20 | 136.834 | 673,045 | -834 | 0.02% | 92,095,756 |
| 2021-09-21 | 2021-09-17 | 138.885 | 673,879 | +25,854 | 0.02% | 93,591,570 |
| 2021-09-20 | 2021-09-16 | 142.014 | 648,025 | -3,960 | 0.02% | 92,028,833 |
| 2021-09-17 | 2021-09-15 | 138.993 | 651,985 | -5,153 | 0.02% | 90,621,184 |
| 2021-09-16 | 2021-09-14 | 144.388 | 657,138 | +2,073 | 0.02% | 94,883,120 |
| 2021-09-15 | 2021-09-13 | 144.928 | 655,065 | -995 | 0.02% | 94,937,255 |
| 2021-09-14 | 2021-09-10 | 149.433 | 656,060 | +12,232 | 0.02% | 98,036,784 |
| 2021-09-13 | 2021-09-09 | 144.888 | 643,828 | +31,928 | 0.02% | 93,282,946 |
| 2021-09-10 | 2021-09-08 | 162.850 | 611,900 | -714 | 0.02% | 99,648,042 |
| 2021-09-09 | 2021-09-07 | 161.876 | 612,614 | -2,865 | 0.02% | 99,167,720 |
| 2021-09-08 | 2021-09-06 | 160.253 | 615,479 | +6,654 | 0.02% | 98,632,517 |
| 2021-09-07 | 2021-09-03 | 158.089 | 608,825 | +6,573 | 0.02% | 96,248,620 |
| 2021-09-06 | 2021-09-02 | 161.119 | 602,252 | +1,849 | 0.02% | 97,034,186 |
| 2021-09-03 | 2021-09-01 | 163.175 | 600,403 | -23,768 | 0.02% | 97,970,655 |
| 2021-09-02 | 2021-08-31 | 153.328 | 624,171 | -7,573 | 0.02% | 95,702,934 |
| 2021-09-01 | 2021-08-30 | 156.574 | 631,744 | -1,294 | 0.02% | 98,914,845 |
| 2021-08-31 | 2021-08-27 | 155.168 | 633,038 | -3,697 | 0.02% | 98,226,970 |
| 2021-08-30 | 2021-08-26 | 153.220 | 636,735 | -371 | 0.02% | 97,560,450 |
| 2021-08-27 | 2021-08-25 | 151.597 | 637,106 | -10,259 | 0.02% | 96,583,213 |
| 2021-08-26 | 2021-08-24 | 147.810 | 647,365 | -4,502 | 0.02% | 95,686,734 |
| 2021-08-25 | 2021-08-23 | 137.205 | 651,867 | -2,229 | 0.02% | 89,439,645 |
| 2021-08-24 | 2021-08-20 | 129.847 | 654,096 | +8,791 | 0.02% | 84,932,627 |
| 2021-08-23 | 2021-08-19 | 136.232 | 645,305 | +4,805 | 0.02% | 87,910,870 |
| 2021-08-20 | 2021-08-18 | 140.019 | 640,500 | +2,126 | 0.02% | 89,681,988 |
| 2021-08-19 | 2021-08-17 | 139.694 | 638,374 | +8,594 | 0.02% | 89,177,080 |
| 2021-08-18 | 2021-08-16 | 147.593 | 629,780 | +4,436 | 0.02% | 92,951,211 |
| 2021-08-17 | 2021-08-13 | 153.653 | 625,344 | +1,387 | 0.02% | 96,085,786 |
| 2021-08-16 | 2021-08-12 | 155.168 | 623,957 | +739 | 0.02% | 96,817,894 |
| 2021-08-13 | 2021-08-11 | 156.141 | 623,218 | -370 | 0.02% | 97,310,149 |
| 2021-08-12 | 2021-08-10 | 156.250 | 623,588 | +1,202 | 0.02% | 97,435,397 |
| 2021-08-11 | 2021-08-09 | 150.515 | 622,386 | -2,218 | 0.02% | 93,678,248 |
| 2021-08-10 | 2021-08-06 | 146.727 | 624,604 | +7,855 | 0.02% | 91,646,581 |
| 2021-08-09 | 2021-08-05 | 149.541 | 616,749 | +9,981 | 0.02% | 92,229,173 |
| 2021-08-06 | 2021-08-04 | 155.384 | 606,768 | +9,149 | 0.02% | 94,282,030 |
| 2021-08-05 | 2021-08-03 | 157.873 | 597,619 | +17,850 | 0.02% | 94,347,741 |
| 2021-08-04 | 2021-08-02 | 171.182 | 579,769 | -2,311 | 0.02% | 99,246,063 |
| 2021-08-03 | 2021-07-30 | 168.261 | 582,080 | -4,805 | 0.02% | 97,941,080 |
| 2021-08-02 | 2021-07-29 | 170.641 | 586,885 | -9,427 | 0.02% | 100,146,672 |
| 2021-07-30 | 2021-07-28 | 152.138 | 596,312 | -8,133 | 0.02% | 90,721,597 |
| 2021-07-29 | 2021-07-27 | 141.101 | 604,445 | +25,415 | 0.02% | 85,287,660 |
| 2021-07-28 | 2021-07-26 | 162.309 | 579,030 | +19,777 | 0.02% | 93,981,883 |
| 2021-07-27 | 2021-07-23 | 187.197 | 559,253 | -3,419 | 0.02% | 104,690,251 |
| 2021-07-26 | 2021-07-22 | 190.010 | 562,672 | -2,218 | 0.02% | 106,913,275 |
| 2021-07-23 | 2021-07-21 | 189.144 | 564,890 | +92 | 0.02% | 106,845,721 |
| 2021-07-22 | 2021-07-20 | 189.036 | 564,798 | -13,678 | 0.02% | 106,767,205 |
| 2021-07-21 | 2021-07-19 | 188.495 | 578,476 | -647 | 0.02% | 109,039,867 |
| 2021-07-20 | 2021-07-16 | 192.282 | 579,123 | -18,021 | 0.02% | 111,355,086 |
| 2021-07-19 | 2021-07-15 | 190.335 | 597,144 | -9,056 | 0.02% | 113,657,142 |
| 2021-07-16 | 2021-07-14 | 189.902 | 606,200 | -3,882 | 0.02% | 115,118,433 |
| 2021-07-15 | 2021-07-13 | 186.223 | 610,082 | -2,957 | 0.02% | 113,611,135 |
| 2021-07-14 | 2021-07-12 | 182.977 | 613,039 | -2,958 | 0.02% | 112,171,759 |
| 2021-07-13 | 2021-07-09 | 180.921 | 615,997 | +6,192 | 0.02% | 111,446,565 |
| 2021-07-12 | 2021-07-08 | 178.540 | 609,805 | -9,426 | 0.02% | 108,874,643 |
| 2021-07-09 | 2021-07-07 | 184.924 | 619,231 | +92 | 0.02% | 114,510,832 |
| 2021-07-08 | 2021-07-06 | 188.279 | 619,139 | -1,663 | 0.02% | 116,570,652 |
| 2021-07-07 | 2021-07-05 | 185.032 | 620,802 | -18,761 | 0.02% | 114,868,522 |
| 2021-07-06 | 2021-07-02 | 188.170 | 639,563 | -13,123 | 0.02% | 120,346,851 |
| 2021-07-05 | 2021-06-30 | 190.335 | 652,686 | +7,948 | 0.02% | 124,228,704 |
| 2021-07-02 | 2021-06-29 | 187.305 | 644,738 | -4,344 | 0.02% | 120,762,516 |
| 2021-06-30 | 2021-06-28 | 180.704 | 649,082 | +2,034 | 0.02% | 117,291,855 |
| 2021-06-29 | 2021-06-25 | 182.327 | 647,048 | +6,654 | 0.02% | 117,974,521 |
| 2021-06-28 | 2021-06-24 | 180.812 | 640,394 | +5,914 | 0.02% | 115,791,191 |
| 2021-06-25 | 2021-06-23 | 180.704 | 634,480 | +9,334 | 0.02% | 114,653,212 |
| 2021-06-24 | 2021-06-22 | 180.380 | 625,146 | -10,535 | 0.02% | 112,763,585 |
| 2021-06-23 | 2021-06-21 | 182.544 | 635,681 | +5,175 | 0.02% | 116,039,575 |
| 2021-06-22 | 2021-06-18 | 187.954 | 630,506 | +17,374 | 0.02% | 118,506,142 |
| 2021-06-21 | 2021-06-17 | 184.275 | 613,132 | +8,133 | 0.02% | 112,984,911 |
| 2021-06-18 | 2021-06-16 | 185.682 | 604,999 | +2,218 | 0.02% | 112,337,242 |
| 2021-06-17 | 2021-06-15 | 189.361 | 602,781 | +1,201 | 0.02% | 114,143,036 |
| 2021-06-16 | 2021-06-11 | 189.794 | 601,580 | -1,386 | 0.02% | 114,175,992 |
| 2021-06-15 | 2021-06-10 | 185.898 | 602,966 | +5,915 | 0.02% | 112,090,240 |
| 2021-06-11 | 2021-06-09 | 188.603 | 597,051 | -34,287 | 0.02% | 112,605,767 |
| 2021-06-10 | 2021-06-08 | 189.577 | 631,338 | +1,571 | 0.02% | 119,687,239 |
| 2021-06-09 | 2021-06-07 | 190.335 | 629,767 | +5,176 | 0.02% | 119,866,426 |
| 2021-06-08 | 2021-06-04 | 191.633 | 624,591 | -5,268 | 0.02% | 119,692,269 |
| 2021-06-07 | 2021-06-03 | 195.096 | 629,859 | +4,528 | 0.02% | 122,882,739 |
| 2021-06-04 | 2021-06-02 | 197.368 | 625,331 | +1,202 | 0.02% | 123,420,303 |
| 2021-06-03 | 2021-06-01 | 205.231 | 624,129 | -3,050 | 0.02% | 128,090,676 |
| 2021-06-02 | 2021-05-31 | 203.712 | 627,179 | -24 | 0.02% | 127,764,182 |
| 2021-06-01 | 2021-05-28 | 195.577 | 627,203 | +2,766 | 0.02% | 122,666,472 |
| 2021-05-31 | 2021-05-27 | 197.421 | 624,437 | -1,198 | 0.02% | 123,276,995 |
| 2021-05-28 | 2021-05-26 | 195.794 | 625,635 | -4,518 | 0.02% | 122,495,537 |
| 2021-05-27 | 2021-05-25 | 196.228 | 630,153 | +2,674 | 0.02% | 123,653,552 |
| 2021-05-26 | 2021-05-24 | 195.035 | 627,479 | +3,964 | 0.02% | 122,380,129 |
| 2021-05-25 | 2021-05-21 | 203.062 | 623,515 | -11,800 | 0.02% | 126,611,972 |
| 2021-05-24 | 2021-05-20 | 193.733 | 635,315 | -29,685 | 0.02% | 123,081,445 |
| 2021-05-21 | 2021-05-18 | 178.981 | 665,000 | +1,567 | 0.02% | 119,022,101 |
| 2021-05-20 | 2021-05-17 | 177.787 | 663,433 | -1,567 | 0.02% | 117,950,027 |
| 2021-05-18 | 2021-05-14 | 174.208 | 665,000 | +4,702 | 0.02% | 115,848,178 |
| 2021-05-17 | 2021-05-13 | 175.835 | 660,298 | +1,936 | 0.02% | 116,103,422 |
| 2021-05-14 | 2021-05-12 | 183.645 | 658,362 | +8,850 | 0.02% | 120,904,854 |
| 2021-05-13 | 2021-05-11 | 174.750 | 649,512 | +27,841 | 0.02% | 113,502,321 |
| 2021-05-12 | 2021-05-10 | 183.970 | 621,671 | -92 | 0.02% | 114,369,041 |
| 2021-05-11 | 2021-05-07 | 183.211 | 621,763 | -5,900 | 0.02% | 113,913,854 |
| 2021-05-10 | 2021-05-06 | 182.235 | 627,663 | -1,015 | 0.02% | 114,382,039 |
| 2021-05-07 | 2021-05-05 | 182.343 | 628,678 | +1,660 | 0.02% | 114,635,202 |
| 2021-05-06 | 2021-05-04 | 188.201 | 627,018 | +465 | 0.02% | 118,005,299 |
| 2021-05-05 | 2021-05-03 | 189.069 | 626,553 | -1,014 | 0.02% | 118,461,499 |
| 2021-05-04 | 2021-04-30 | 190.045 | 627,567 | -3,964 | 0.02% | 119,265,882 |
| 2021-05-03 | 2021-04-29 | 194.601 | 631,531 | -16,594 | 0.02% | 122,896,392 |
| 2021-04-30 | 2021-04-28 | 189.611 | 648,125 | -461 | 0.02% | 122,891,607 |
| 2021-04-29 | 2021-04-27 | 186.899 | 648,586 | +185 | 0.02% | 121,220,165 |
| 2021-04-28 | 2021-04-26 | 187.008 | 648,401 | -10,879 | 0.02% | 121,255,922 |
| 2021-04-27 | 2021-04-23 | 188.960 | 659,280 | -32,174 | 0.02% | 124,577,633 |
| 2021-04-26 | 2021-04-22 | 181.692 | 691,454 | -1,290 | 0.02% | 125,631,958 |
| 2021-04-23 | 2021-04-21 | 179.306 | 692,744 | +8,850 | 0.02% | 124,213,171 |
| 2021-04-22 | 2021-04-20 | 180.065 | 683,894 | +737 | 0.02% | 123,145,601 |
| 2021-04-21 | 2021-04-19 | 181.150 | 683,157 | -553 | 0.02% | 123,753,935 |
| 2021-04-20 | 2021-04-16 | 178.981 | 683,710 | +738 | 0.02% | 122,370,828 |
| 2021-04-16 | 2021-04-14 | 183.211 | 682,972 | -3,595 | 0.02% | 125,128,020 |
| 2021-04-15 | 2021-04-13 | 173.340 | 686,567 | -277 | 0.02% | 119,009,525 |
| 2021-04-14 | 2021-04-12 | 174.750 | 686,844 | -922 | 0.02% | 120,026,094 |
| 2021-04-13 | 2021-04-09 | 176.594 | 687,766 | -5,716 | 0.02% | 121,455,483 |
| 2021-04-12 | 2021-04-08 | 176.594 | 693,482 | +5,260 | 0.02% | 122,464,895 |
| 2021-04-09 | 2021-04-07 | 174.425 | 688,222 | -6,730 | 0.02% | 120,042,939 |
| 2021-04-08 | 2021-04-01 | 179.740 | 694,952 | -7,560 | 0.02% | 124,910,613 |
| 2021-04-01 | 2021-03-30 | 172.255 | 702,512 | -9,034 | 0.02% | 121,011,395 |
| 2021-03-30 | 2021-03-26 | 172.689 | 711,546 | -3,227 | 0.02% | 122,876,284 |
| 2021-03-29 | 2021-03-25 | 174.750 | 714,773 | -1,382 | 0.02% | 124,906,691 |
| 2021-03-26 | 2021-03-24 | 178.764 | 716,155 | +737 | 0.02% | 128,022,487 |
| 2021-03-25 | 2021-03-23 | 181.259 | 715,418 | +184 | 0.02% | 129,675,621 |
| 2021-03-24 | 2021-03-22 | 185.814 | 715,234 | -14,289 | 0.02% | 132,900,782 |
| 2021-03-23 | 2021-03-19 | 177.245 | 729,523 | +6,914 | 0.02% | 129,304,328 |
| 2021-03-22 | 2021-03-18 | 181.150 | 722,609 | +17,977 | 0.02% | 130,900,667 |
| 2021-03-19 | 2021-03-17 | 183.862 | 704,632 | +2,305 | 0.02% | 129,554,973 |
| 2021-03-18 | 2021-03-16 | 183.320 | 702,327 | -1,567 | 0.02% | 128,750,253 |
| 2021-03-17 | 2021-03-15 | 179.414 | 703,894 | +737 | 0.02% | 126,288,787 |
| 2021-03-16 | 2021-03-12 | 181.584 | 703,157 | -19,452 | 0.02% | 127,682,031 |
| 2021-03-15 | 2021-03-11 | 184.513 | 722,609 | +2,028 | 0.02% | 133,330,560 |
| 2021-03-12 | 2021-03-10 | 182.553 | 720,581 | -22,401 | 0.02% | 131,544,100 |
| 2021-03-11 | 2021-03-09 | 173.653 | 742,982 | -5,209 | 0.02% | 129,021,133 |
| 2021-03-10 | 2021-03-08 | 179.405 | 748,191 | +368 | 0.02% | 134,229,480 |
| 2021-03-09 | 2021-03-05 | 181.142 | 747,823 | -7,555 | 0.02% | 135,462,077 |
| 2021-03-08 | 2021-03-04 | 180.925 | 755,378 | +12,070 | 0.02% | 136,666,637 |
| 2021-03-05 | 2021-03-03 | 189.173 | 743,308 | +1,387 | 0.02% | 140,614,067 |
| 2021-03-04 | 2021-03-02 | 186.677 | 741,921 | -6,819 | 0.02% | 138,499,653 |
| 2021-03-03 | 2021-03-01 | 186.243 | 748,740 | -6,265 | 0.02% | 139,447,552 |
| 2021-03-02 | 2021-02-26 | 180.165 | 755,005 | +46,069 | 0.02% | 136,025,550 |
| 2021-03-01 | 2021-02-25 | 197.313 | 708,936 | +1,290 | 0.02% | 139,882,532 |
| 2021-02-26 | 2021-02-24 | 194.926 | 707,646 | -13,452 | 0.02% | 137,938,330 |
| 2021-02-25 | 2021-02-23 | 199.593 | 721,098 | -7,371 | 0.02% | 143,925,781 |
| 2021-02-24 | 2021-02-22 | 199.701 | 728,469 | +11,425 | 0.02% | 145,476,041 |
| 2021-02-23 | 2021-02-19 | 207.841 | 717,044 | -5,252 | 0.02% | 149,031,187 |
| 2021-02-22 | 2021-02-18 | 206.430 | 722,296 | +22,205 | 0.02% | 149,103,658 |
| 2021-02-19 | 2021-02-17 | 213.051 | 700,091 | +4,791 | 0.02% | 149,154,847 |
| 2021-02-18 | 2021-02-16 | 213.593 | 695,300 | +39,804 | 0.02% | 148,511,437 |
| 2021-02-17 | 2021-02-11 | 223.578 | 655,496 | +19,257 | 0.02% | 146,554,731 |
| 2021-02-16 | 2021-02-09 | 212.182 | 636,239 | -4,055 | 0.02% | 134,998,712 |
| 2021-02-10 | 2021-02-08 | 210.120 | 640,294 | -2,672 | 0.02% | 134,538,741 |
| 2021-02-09 | 2021-02-05 | 208.058 | 642,966 | -11,517 | 0.02% | 133,774,303 |
| 2021-02-08 | 2021-02-04 | 203.283 | 654,483 | +881 | 0.02% | 133,045,051 |
| 2021-02-05 | 2021-02-03 | 209.252 | 653,602 | -17,789 | 0.02% | 136,767,522 |
| 2021-02-04 | 2021-02-02 | 202.849 | 671,391 | -6,587 | 0.02% | 136,190,681 |
| 2021-02-03 | 2021-02-01 | 197.639 | 677,978 | +5,897 | 0.02% | 133,994,855 |
| 2021-02-02 | 2021-01-29 | 193.406 | 672,081 | -11,794 | 0.02% | 129,984,597 |
| 2021-02-01 | 2021-01-28 | 194.057 | 683,875 | -1,842 | 0.02% | 132,710,968 |
| 2021-01-29 | 2021-01-27 | 203.934 | 685,717 | -553 | 0.02% | 139,840,920 |
| 2021-01-28 | 2021-01-26 | 204.911 | 686,270 | +1,290 | 0.02% | 140,624,043 |
| 2021-01-27 | 2021-01-25 | 209.469 | 684,980 | -27,273 | 0.02% | 143,482,117 |
| 2021-01-26 | 2021-01-22 | 193.189 | 712,253 | -17,783 | 0.02% | 137,599,503 |
| 2021-01-25 | 2021-01-21 | 194.817 | 730,036 | -25,798 | 0.02% | 142,223,481 |
| 2021-01-22 | 2021-01-20 | 187.762 | 755,834 | -23,219 | 0.02% | 141,917,222 |
| 2021-01-21 | 2021-01-19 | 181.793 | 779,053 | +369 | 0.02% | 141,626,457 |
| 2021-01-20 | 2021-01-18 | 179.839 | 778,684 | +3,409 | 0.02% | 140,038,140 |
| 2021-01-19 | 2021-01-15 | 178.537 | 775,275 | -12,715 | 0.02% | 138,415,351 |
| 2021-01-18 | 2021-01-14 | 177.994 | 787,990 | +41,922 | 0.02% | 140,257,835 |
| 2021-01-15 | 2021-01-13 | 176.909 | 746,068 | -14,465 | 0.02% | 131,986,221 |
| 2021-01-14 | 2021-01-12 | 181.793 | 760,533 | -17,046 | 0.02% | 138,259,649 |
| 2021-01-13 | 2021-01-11 | 187.762 | 777,579 | -28,102 | 0.02% | 146,000,116 |
| 2021-01-12 | 2021-01-08 | 186.786 | 805,681 | -75,092 | 0.03% | 150,489,628 |
| 2021-01-11 | 2021-01-07 | 177.777 | 880,773 | -72,420 | 0.03% | 156,581,506 |
| 2021-01-08 | 2021-01-06 | 170.831 | 953,193 | -71,315 | 0.03% | 162,835,146 |
| 2021-01-07 | 2021-01-05 | 164.428 | 1,024,508 | -52,150 | 0.03% | 168,457,582 |
| 2021-01-06 | 2021-01-04 | 161.389 | 1,076,658 | -9,766 | 0.03% | 173,760,603 |
| 2021-01-05 | 2020-12-31 | 160.195 | 1,086,424 | -36,210 | 0.03% | 174,039,683 |
| 2021-01-04 | 2020-12-29 | 155.745 | 1,122,634 | -6,542 | 0.04% | 174,844,779 |
| 2020-12-30 | 2020-12-28 | 153.357 | 1,129,176 | -43,397 | 0.04% | 173,167,496 |
| 2020-12-29 | 2020-12-24 | 154.117 | 1,172,573 | -129,546 | 0.04% | 180,713,588 |
| 2020-12-28 | 2020-12-22 | 154.660 | 1,302,119 | -18,059 | 0.04% | 201,385,462 |
| 2020-12-23 | 2020-12-21 | 156.071 | 1,320,178 | -93,519 | 0.04% | 206,041,144 |
| 2020-12-22 | 2020-12-18 | 154.009 | 1,413,697 | -56,204 | 0.04% | 217,721,495 |
| 2020-12-21 | 2020-12-17 | 153.032 | 1,469,901 | -42,845 | 0.05% | 224,941,597 |
| 2020-12-18 | 2020-12-16 | 146.520 | 1,512,746 | +93 | 0.05% | 221,647,255 |
| 2020-12-17 | 2020-12-15 | 146.954 | 1,512,653 | +10,135 | 0.05% | 222,290,321 |
| 2020-12-16 | 2020-12-14 | 146.520 | 1,502,518 | +61,179 | 0.05% | 220,148,650 |
| 2020-12-15 | 2020-12-11 | 148.690 | 1,441,339 | +12,162 | 0.05% | 214,313,378 |
| 2020-12-14 | 2020-12-10 | 149.016 | 1,429,177 | +8,477 | 0.04% | 212,970,343 |
| 2020-12-11 | 2020-12-09 | 155.745 | 1,420,700 | -14,466 | 0.04% | 221,267,107 |
| 2020-12-10 | 2020-12-08 | 154.117 | 1,435,166 | +5,160 | 0.05% | 221,183,669 |
| 2020-12-09 | 2020-12-07 | 150.753 | 1,430,006 | -28,563 | 0.04% | 215,577,128 |
| 2020-12-08 | 2020-12-04 | 149.559 | 1,458,569 | +16,493 | 0.05% | 218,141,740 |
| 2020-12-07 | 2020-12-03 | 147.605 | 1,442,076 | +41,462 | 0.05% | 212,857,831 |
| 2020-12-04 | 2020-12-02 | 150.105 | 1,400,614 | +26,536 | 0.04% | 210,238,670 |
| 2020-12-03 | 2020-12-01 | 154.238 | 1,374,078 | +9,721 | 0.04% | 211,934,993 |
| 2020-12-02 | 2020-11-30 | 157.175 | 1,364,357 | +5,241 | 0.04% | 214,442,530 |
| 2020-12-01 | 2020-11-27 | 157.066 | 1,359,116 | +5,700 | 0.04% | 213,470,944 |
| 2020-11-30 | 2020-11-26 | 156.522 | 1,353,416 | +24,363 | 0.04% | 211,839,602 |
| 2020-11-27 | 2020-11-25 | 161.852 | 1,329,053 | -47,623 | 0.04% | 215,109,843 |
| 2020-11-26 | 2020-11-24 | 164.027 | 1,376,676 | -53,470 | 0.04% | 225,812,581 |
| 2020-11-25 | 2020-11-23 | 161.526 | 1,430,146 | -75,939 | 0.05% | 231,005,267 |
| 2020-11-24 | 2020-11-20 | 154.238 | 1,506,085 | -23,811 | 0.05% | 232,295,483 |
| 2020-11-23 | 2020-11-19 | 145.863 | 1,529,896 | +18,111 | 0.05% | 223,154,546 |
| 2020-11-20 | 2020-11-18 | 147.820 | 1,511,785 | +22,432 | 0.05% | 223,472,733 |
| 2020-11-19 | 2020-11-17 | 148.038 | 1,489,353 | -27,397 | 0.05% | 220,480,823 |
| 2020-11-18 | 2020-11-16 | 149.887 | 1,516,750 | +24,088 | 0.05% | 227,341,265 |
| 2020-11-17 | 2020-11-13 | 148.691 | 1,492,662 | +25,558 | 0.05% | 221,944,835 |
| 2020-11-16 | 2020-11-12 | 151.627 | 1,467,104 | -828 | 0.05% | 222,453,235 |
| 2020-11-13 | 2020-11-11 | 148.473 | 1,467,932 | -18,755 | 0.05% | 217,948,378 |
| 2020-11-12 | 2020-11-10 | 150.105 | 1,486,687 | -22,156 | 0.05% | 223,158,628 |
| 2020-11-11 | 2020-11-09 | 157.175 | 1,508,843 | -65,734 | 0.05% | 237,152,087 |
| 2020-11-10 | 2020-11-06 | 153.912 | 1,574,577 | +5,516 | 0.05% | 242,345,743 |
| 2020-11-09 | 2020-11-05 | 159.024 | 1,569,061 | -147,189 | 0.05% | 249,518,214 |
| 2020-11-06 | 2020-11-04 | 148.256 | 1,716,250 | -38,981 | 0.05% | 254,443,557 |
| 2020-11-05 | 2020-11-03 | 142.926 | 1,755,231 | -21,145 | 0.06% | 250,867,671 |
| 2020-11-04 | 2020-11-02 | 145.101 | 1,776,376 | +17,835 | 0.06% | 257,754,216 |
| 2020-11-03 | 2020-10-30 | 146.733 | 1,758,541 | -10,940 | 0.06% | 258,035,524 |
| 2020-11-02 | 2020-10-29 | 148.038 | 1,769,481 | +37,050 | 0.06% | 261,950,409 |
| 2020-10-30 | 2020-10-28 | 150.540 | 1,732,431 | -29,052 | 0.05% | 260,799,700 |
| 2020-10-29 | 2020-10-27 | 146.080 | 1,761,483 | +4,873 | 0.06% | 257,317,617 |
| 2020-10-28 | 2020-10-23 | 147.603 | 1,756,610 | -44,681 | 0.06% | 259,280,736 |
| 2020-10-27 | 2020-10-22 | 149.887 | 1,801,291 | -18,479 | 0.06% | 269,990,292 |
| 2020-10-23 | 2020-10-21 | 148.908 | 1,819,770 | +16,824 | 0.06% | 270,978,604 |
| 2020-10-22 | 2020-10-20 | 149.670 | 1,802,946 | +5,240 | 0.06% | 269,846,137 |
| 2020-10-21 | 2020-10-19 | 151.084 | 1,797,706 | -13,606 | 0.06% | 271,603,877 |
| 2020-10-20 | 2020-10-16 | 150.213 | 1,811,312 | -3,769 | 0.06% | 272,083,368 |
| 2020-10-19 | 2020-10-15 | 149.017 | 1,815,081 | +4,412 | 0.06% | 270,477,803 |
| 2020-10-16 | 2020-10-14 | 154.673 | 1,810,669 | +60,862 | 0.06% | 280,061,696 |
| 2020-10-15 | 2020-10-12 | 154.564 | 1,749,807 | -19,858 | 0.06% | 270,457,656 |
| 2020-10-14 | 2020-10-09 | 150.322 | 1,769,665 | +20,042 | 0.06% | 266,019,919 |
| 2020-10-12 | 2020-10-08 | 145.645 | 1,749,623 | +7,723 | 0.06% | 254,823,871 |
| 2020-10-09 | 2020-10-07 | 150.105 | 1,741,900 | +2,850 | 0.05% | 261,467,285 |
| 2020-10-08 | 2020-10-06 | 150.431 | 1,739,050 | +23,627 | 0.05% | 261,606,964 |
| 2020-10-07 | 2020-10-05 | 150.866 | 1,715,423 | +4,873 | 0.05% | 258,799,088 |
| 2020-10-06 | 2020-09-30 | 149.996 | 1,710,550 | +55,529 | 0.05% | 256,575,445 |
| 2020-10-05 | 2020-09-29 | 156.087 | 1,655,021 | +2,482 | 0.05% | 258,327,393 |
| 2020-09-30 | 2020-09-28 | 156.631 | 1,652,539 | +15,813 | 0.05% | 258,838,731 |
| 2020-09-29 | 2020-09-25 | 159.133 | 1,636,726 | -9,745 | 0.05% | 260,456,595 |
| 2020-09-28 | 2020-09-24 | 159.785 | 1,646,471 | -56,724 | 0.05% | 263,081,878 |
| 2020-09-25 | 2020-09-23 | 162.505 | 1,703,195 | -8,551 | 0.05% | 276,777,016 |
| 2020-09-24 | 2020-09-22 | 161.961 | 1,711,746 | -32,085 | 0.05% | 277,235,647 |
| 2020-09-23 | 2020-09-21 | 158.806 | 1,743,831 | -32,086 | 0.05% | 276,931,464 |
| 2020-09-22 | 2020-09-18 | 160.655 | 1,775,917 | -3,861 | 0.06% | 285,310,800 |
| 2020-09-21 | 2020-09-17 | 158.915 | 1,779,778 | +17,008 | 0.06% | 282,833,665 |
| 2020-09-18 | 2020-09-16 | 162.831 | 1,762,770 | +11,492 | 0.06% | 287,033,445 |
| 2020-09-17 | 2020-09-15 | 158.806 | 1,751,278 | -9,745 | 0.06% | 278,114,095 |
| 2020-09-16 | 2020-09-14 | 156.848 | 1,761,023 | +42,015 | 0.06% | 276,213,779 |
| 2020-09-15 | 2020-09-11 | 156.196 | 1,719,008 | -30,247 | 0.05% | 268,501,916 |
| 2020-09-14 | 2020-09-10 | 156.848 | 1,749,255 | -27,029 | 0.06% | 274,367,987 |
| 2020-09-11 | 2020-09-09 | 155.326 | 1,776,284 | +55,897 | 0.06% | 275,902,517 |
| 2020-09-10 | 2020-09-08 | 158.915 | 1,720,387 | -16,825 | 0.05% | 273,395,536 |
| 2020-09-09 | 2020-09-07 | 159.024 | 1,737,212 | -26,569 | 0.05% | 276,258,243 |
| 2020-09-08 | 2020-09-04 | 162.505 | 1,763,781 | -7,447 | 0.06% | 286,622,519 |
| 2020-09-07 | 2020-09-03 | 166.855 | 1,771,228 | -11,216 | 0.06% | 295,539,055 |
| 2020-09-04 | 2020-09-02 | 167.182 | 1,782,444 | +39,524 | 0.06% | 297,992,143 |
| 2020-09-03 | 2020-09-01 | 166.420 | 1,742,920 | +15,169 | 0.05% | 290,057,391 |
| 2020-09-02 | 2020-08-31 | 169.248 | 1,727,751 | -42,014 | 0.05% | 292,419,141 |
| 2020-09-01 | 2020-08-28 | 170.880 | 1,769,765 | -67,757 | 0.06% | 302,417,444 |
| 2020-08-31 | 2020-08-27 | 174.143 | 1,837,522 | -22,892 | 0.06% | 319,991,860 |
| 2020-08-28 | 2020-08-26 | 176.821 | 1,860,414 | -1,417,467 | 0.06% | 328,959,799 |
| 2020-08-27 | 2020-08-25 | 169.621 | 3,277,881 | -19,293 | 0.10% | 555,998,717 |
| 2020-08-26 | 2020-08-24 | 167.876 | 3,297,174 | -1,633,828 | 0.10% | 553,516,663 |
| 2020-08-25 | 2020-08-21 | 163.622 | 4,931,002 | -756,042 | 0.16% | 806,819,992 |
| 2020-08-24 | 2020-08-20 | 161.331 | 5,687,044 | +4,859 | 0.18% | 917,497,682 |
| 2020-08-21 | 2020-08-19 | 161.004 | 5,682,185 | -15,126 | 0.18% | 914,854,313 |
| 2020-08-20 | 2020-08-18 | 161.004 | 5,697,311 | -336,905 | 0.18% | 917,289,659 |
| 2020-08-19 | 2020-08-17 | 156.313 | 6,034,216 | +14,209 | 0.19% | 943,229,241 |
| 2020-08-18 | 2020-08-14 | 157.622 | 6,020,007 | +28,328 | 0.19% | 948,888,223 |
| 2020-08-17 | 2020-08-13 | 161.440 | 5,991,679 | -58,764 | 0.19% | 967,298,394 |
| 2020-08-14 | 2020-08-12 | 155.877 | 6,050,443 | -24,477 | 0.19% | 943,125,779 |
| 2020-08-13 | 2020-08-11 | 155.986 | 6,074,920 | +21,727 | 0.19% | 947,603,844 |
| 2020-08-12 | 2020-08-10 | 157.404 | 6,053,193 | -27,869 | 0.19% | 952,798,501 |
| 2020-08-11 | 2020-08-07 | 160.895 | 6,081,062 | -60,047 | 0.19% | 978,411,762 |
| 2020-08-10 | 2020-08-06 | 163.622 | 6,141,109 | +12,376 | 0.19% | 1,004,820,017 |
| 2020-08-07 | 2020-08-05 | 163.622 | 6,128,733 | -181,608 | 0.19% | 1,002,795,032 |
| 2020-08-06 | 2020-08-04 | 160.349 | 6,310,341 | -59,955 | 0.20% | 1,011,859,879 |
| 2020-08-05 | 2020-08-03 | 156.859 | 6,370,296 | -32,728 | 0.20% | 999,237,472 |
| 2020-08-04 | 2020-07-31 | 153.586 | 6,403,024 | -16,226 | 0.20% | 983,417,648 |
| 2020-08-03 | 2020-07-30 | 152.496 | 6,419,250 | +193,067 | 0.20% | 978,907,541 |
| 2020-07-31 | 2020-07-29 | 153.696 | 6,226,183 | -10,909 | 0.20% | 956,936,429 |
| 2020-07-30 | 2020-07-28 | 154.568 | 6,237,092 | -6,876 | 0.20% | 964,055,893 |
| 2020-07-29 | 2020-07-27 | 151.405 | 6,243,968 | +27,044 | 0.20% | 945,366,803 |
| 2020-07-28 | 2020-07-24 | 152.823 | 6,216,924 | -14,851 | 0.20% | 950,088,162 |
| 2020-07-27 | 2020-07-23 | 158.931 | 6,231,775 | -21,452 | 0.20% | 990,424,853 |
| 2020-07-24 | 2020-07-22 | 158.168 | 6,253,227 | -15,310 | 0.20% | 989,059,480 |
| 2020-07-23 | 2020-07-21 | 162.640 | 6,268,537 | -37,861 | 0.20% | 1,019,516,010 |
| 2020-07-22 | 2020-07-20 | 154.132 | 6,306,398 | -2,567 | 0.20% | 972,016,754 |
| 2020-07-21 | 2020-07-17 | 153.259 | 6,308,965 | +550 | 0.20% | 966,906,891 |
| 2020-07-20 | 2020-07-16 | 155.441 | 6,308,415 | +43,087 | 0.20% | 980,585,198 |
| 2020-07-17 | 2020-07-15 | 162.422 | 6,265,328 | +8,617 | 0.20% | 1,017,627,238 |
| 2020-07-16 | 2020-07-14 | 160.349 | 6,256,711 | +40,612 | 0.20% | 1,003,260,337 |
| 2020-07-15 | 2020-07-13 | 164.385 | 6,216,099 | +128,803 | 0.20% | 1,021,836,445 |
| 2020-07-14 | 2020-07-10 | 166.349 | 6,087,296 | +106,710 | 0.19% | 1,012,615,281 |
| 2020-07-13 | 2020-07-09 | 168.531 | 5,980,586 | +138,704 | 0.19% | 1,007,911,584 |
| 2020-07-10 | 2020-07-08 | 153.150 | 5,841,882 | -295,652 | 0.18% | 894,684,887 |
| 2020-07-09 | 2020-07-07 | 148.351 | 6,137,534 | -16,868 | 0.19% | 910,506,462 |
| 2020-07-08 | 2020-07-06 | 148.351 | 6,154,402 | -39,420 | 0.19% | 913,008,839 |
| 2020-07-07 | 2020-07-03 | 145.951 | 6,193,822 | -100,750 | 0.20% | 903,992,957 |
| 2020-07-06 | 2020-07-02 | 147.151 | 6,294,572 | -50,422 | 0.20% | 926,250,314 |
| 2020-07-03 | 2020-06-30 | 145.733 | 6,344,994 | -82,324 | 0.20% | 924,672,383 |
| 2020-07-02 | 2020-06-29 | 147.260 | 6,427,318 | -123,485 | 0.20% | 946,485,074 |
| 2020-06-30 | 2020-06-26 | 148.351 | 6,550,803 | +1,824,327 | 0.21% | 971,815,140 |
| 2020-06-29 | 2020-06-24 | 148.351 | 4,726,476 | -125,961 | 0.15% | 701,175,251 |
| 2020-06-26 | 2020-06-23 | 144.642 | 4,852,437 | -171,340 | 0.15% | 701,865,092 |
| 2020-06-24 | 2020-06-22 | 141.042 | 5,023,777 | -89,658 | 0.16% | 708,564,013 |
| 2020-06-23 | 2020-06-19 | 140.497 | 5,113,435 | -99,284 | 0.16% | 718,420,665 |
| 2020-06-22 | 2020-06-18 | 138.206 | 5,212,719 | +2,247,866 | 0.16% | 720,428,927 |
| 2020-06-19 | 2020-06-17 | 139.733 | 2,964,853 | +59,955 | 0.09% | 414,288,147 |
| 2020-06-18 | 2020-06-16 | 141.478 | 2,904,898 | +89,841 | 0.09% | 410,980,368 |
| 2020-06-17 | 2020-06-15 | 136.461 | 2,815,057 | +183,350 | 0.09% | 384,144,585 |
| 2020-06-16 | 2020-06-12 | 140.169 | 2,631,707 | +298,034 | 0.08% | 368,884,899 |
| 2020-06-15 | 2020-06-11 | 141.806 | 2,333,673 | 0.07% | 330,928,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy