History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 2,800 | +0 | 0.00% | 664,720 |
| 2025-10-13 | 2025-10-09 | 240.400 | 2,800 | +0 | 0.00% | 673,120 |
| 2025-10-10 | 2025-10-08 | 239.600 | 2,800 | +0 | 0.00% | 670,880 |
| 2025-10-09 | 2025-10-06 | 232.800 | 2,800 | +0 | 0.00% | 651,840 |
| 2025-10-08 | 2025-10-03 | 236.600 | 2,800 | +0 | 0.00% | 662,480 |
| 2025-10-06 | 2025-10-02 | 240.400 | 2,800 | +800 | 0.00% | 673,120 |
| 2025-09-29 | 2025-09-25 | 234.400 | 2,000 | -100 | 0.00% | 468,800 |
| 2025-09-19 | 2025-09-17 | 246.400 | 2,100 | +100 | 0.00% | 517,440 |
| 2025-09-17 | 2025-09-15 | 240.600 | 2,000 | +100 | 0.00% | 481,200 |
| 2025-09-15 | 2025-09-11 | 230.000 | 1,900 | -100 | 0.00% | 437,000 |
| 2025-09-11 | 2025-09-09 | 223.200 | 2,000 | -300 | 0.00% | 446,400 |
| 2025-09-08 | 2025-09-04 | 207.800 | 2,300 | -1,600 | 0.00% | 477,940 |
| 2025-09-05 | 2025-09-03 | 209.800 | 3,900 | +1,500 | 0.00% | 818,220 |
| 2025-09-03 | 2025-09-01 | 215.600 | 2,400 | -100 | 0.00% | 517,440 |
| 2025-09-02 | 2025-08-29 | 212.400 | 2,500 | -100 | 0.00% | 531,000 |
| 2025-08-28 | 2025-08-26 | 215.600 | 2,600 | -100 | 0.00% | 560,560 |
| 2025-08-27 | 2025-08-25 | 217.600 | 2,700 | -700 | 0.00% | 587,520 |
| 2025-08-25 | 2025-08-21 | 204.400 | 3,400 | +300 | 0.00% | 694,960 |
| 2025-08-21 | 2025-08-19 | 201.600 | 3,100 | -300 | 0.00% | 624,960 |
| 2025-08-20 | 2025-08-18 | 204.200 | 3,400 | +300 | 0.00% | 694,280 |
| 2025-08-19 | 2025-08-15 | 200.200 | 3,100 | +100 | 0.00% | 620,620 |
| 2025-08-18 | 2025-08-14 | 207.800 | 3,000 | +500 | 0.00% | 623,400 |
| 2025-08-15 | 2025-08-13 | 215.400 | 2,500 | +100 | 0.00% | 538,500 |
| 2025-08-13 | 2025-08-11 | 202.200 | 2,400 | -100 | 0.00% | 485,280 |
| 2025-08-12 | 2025-08-08 | 204.600 | 2,500 | +100 | 0.00% | 511,500 |
| 2025-08-08 | 2025-08-06 | 207.800 | 2,400 | -100 | 0.00% | 498,720 |
| 2025-08-07 | 2025-08-05 | 209.000 | 2,500 | +100 | 0.00% | 522,500 |
| 2025-08-06 | 2025-08-04 | 205.800 | 2,400 | +100 | 0.00% | 493,920 |
| 2025-07-31 | 2025-07-29 | 206.200 | 2,300 | +100 | 0.00% | 474,260 |
| 2025-07-30 | 2025-07-28 | 210.000 | 2,200 | +100 | 0.00% | 462,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 2,100 | -100 | 0.00% | 447,300 |
| 2025-07-28 | 2025-07-24 | 214.600 | 2,200 | +400 | 0.00% | 472,120 |
| 2025-07-25 | 2025-07-23 | 221.800 | 1,800 | +100 | 0.00% | 399,240 |
| 2025-07-24 | 2025-07-22 | 216.200 | 1,700 | -100 | 0.00% | 367,540 |
| 2025-07-23 | 2025-07-21 | 215.600 | 1,800 | +100 | 0.00% | 388,080 |
| 2025-07-22 | 2025-07-18 | 213.200 | 1,700 | -100 | 0.00% | 362,440 |
| 2025-07-18 | 2025-07-16 | 206.800 | 1,800 | -100 | 0.00% | 372,240 |
| 2025-07-17 | 2025-07-15 | 209.000 | 1,900 | +100 | 0.00% | 397,100 |
| 2025-07-14 | 2025-07-10 | 202.800 | 1,800 | +100 | 0.00% | 365,040 |
| 2025-07-10 | 2025-07-08 | 212.000 | 1,700 | -100 | 0.00% | 360,400 |
| 2025-07-08 | 2025-07-04 | 210.000 | 1,800 | -100 | 0.00% | 378,000 |
| 2025-07-04 | 2025-07-02 | 208.200 | 1,900 | -300 | 0.00% | 395,580 |
| 2025-07-03 | 2025-06-30 | 211.000 | 2,200 | +100 | 0.00% | 464,200 |
| 2025-07-02 | 2025-06-27 | 207.800 | 2,100 | +300 | 0.00% | 436,380 |
| 2025-06-30 | 2025-06-26 | 210.200 | 1,800 | -500 | 0.00% | 378,360 |
| 2025-06-27 | 2025-06-25 | 210.600 | 2,300 | +100 | 0.00% | 484,380 |
| 2025-06-24 | 2025-06-20 | 204.000 | 2,200 | -100 | 0.00% | 448,800 |
| 2025-06-23 | 2025-06-19 | 203.200 | 2,300 | -200 | 0.00% | 467,360 |
| 2025-06-20 | 2025-06-18 | 204.000 | 2,500 | -100 | 0.00% | 510,000 |
| 2025-06-19 | 2025-06-17 | 204.600 | 2,600 | +100 | 0.00% | 531,960 |
| 2025-06-16 | 2025-06-12 | 208.400 | 2,500 | +500 | 0.00% | 521,000 |
| 2025-06-11 | 2025-06-09 | 205.000 | 2,000 | -100 | 0.00% | 410,000 |
| 2025-06-06 | 2025-06-04 | 199.300 | 2,100 | +100 | 0.00% | 418,530 |
| 2025-06-05 | 2025-06-03 | 197.300 | 2,000 | -300 | 0.00% | 394,600 |
| 2025-06-04 | 2025-06-02 | 192.700 | 2,300 | +100 | 0.00% | 443,210 |
| 2025-06-03 | 2025-05-30 | 190.700 | 2,200 | +100 | 0.00% | 419,540 |
| 2025-06-02 | 2025-05-29 | 200.200 | 2,100 | +100 | 0.00% | 420,420 |
| 2025-05-30 | 2025-05-28 | 197.600 | 2,000 | -200 | 0.00% | 395,200 |
| 2025-05-29 | 2025-05-27 | 192.200 | 2,200 | -100 | 0.00% | 422,840 |
| 2025-05-28 | 2025-05-26 | 189.300 | 2,300 | +100 | 0.00% | 435,390 |
| 2025-05-27 | 2025-05-23 | 188.600 | 2,200 | -200 | 0.00% | 414,920 |
| 2025-05-26 | 2025-05-22 | 186.600 | 2,400 | +200 | 0.00% | 447,840 |
| 2025-05-21 | 2025-05-19 | 186.200 | 2,200 | -200 | 0.00% | 409,640 |
| 2025-05-19 | 2025-05-15 | 168.100 | 2,400 | +100 | 0.00% | 403,440 |
| 2025-05-14 | 2025-05-12 | 168.900 | 2,300 | -500 | 0.00% | 388,470 |
| 2025-05-09 | 2025-05-07 | 166.100 | 2,800 | -1,500 | 0.00% | 465,080 |
| 2025-05-08 | 2025-05-06 | 168.500 | 4,300 | -200 | 0.00% | 724,550 |
| 2025-05-07 | 2025-05-02 | 168.800 | 4,500 | +200 | 0.00% | 759,600 |
| 2025-05-06 | 2025-04-30 | 167.000 | 4,300 | -500 | 0.00% | 718,100 |
| 2025-04-29 | 2025-04-25 | 164.800 | 4,800 | -400 | 0.00% | 791,040 |
| 2025-04-28 | 2025-04-24 | 161.400 | 5,200 | +200 | 0.00% | 839,280 |
| 2025-04-16 | 2025-04-14 | 154.500 | 5,000 | -100 | 0.00% | 772,500 |
| 2025-04-14 | 2025-04-10 | 148.600 | 5,100 | -200 | 0.00% | 757,860 |
| 2025-04-11 | 2025-04-09 | 146.900 | 5,300 | +300 | 0.00% | 778,570 |
| 2025-04-09 | 2025-04-07 | 135.200 | 5,000 | -300 | 0.00% | 676,000 |
| 2025-04-03 | 2025-04-01 | 164.500 | 5,300 | -100 | 0.00% | 871,850 |
| 2025-03-24 | 2025-03-20 | 156.700 | 5,400 | -500 | 0.00% | 846,180 |
| 2025-03-21 | 2025-03-19 | 160.200 | 5,900 | +300 | 0.00% | 945,180 |
| 2025-03-19 | 2025-03-17 | 157.000 | 5,600 | +200 | 0.00% | 879,200 |
| 2025-03-14 | 2025-03-12 | 163.000 | 5,400 | -200 | 0.00% | 880,200 |
| 2025-03-12 | 2025-03-10 | 161.800 | 5,600 | +300 | 0.00% | 906,080 |
| 2025-03-11 | 2025-03-07 | 161.600 | 5,300 | -200 | 0.00% | 856,480 |
| 2025-03-10 | 2025-03-06 | 164.300 | 5,500 | -300 | 0.00% | 903,650 |
| 2025-03-07 | 2025-03-05 | 158.000 | 5,800 | +100 | 0.00% | 916,400 |
| 2025-03-06 | 2025-03-04 | 158.321 | 5,700 | +100 | 0.00% | 902,432 |
| 2025-03-05 | 2025-03-03 | 154.880 | 5,600 | +68 | 0.00% | 867,326 |
| 2025-02-28 | 2025-02-26 | 161.662 | 5,532 | -198 | 0.00% | 894,314 |
| 2025-02-26 | 2025-02-24 | 159.334 | 5,730 | +593 | 0.00% | 912,982 |
| 2025-02-25 | 2025-02-21 | 161.966 | 5,137 | -197 | 0.00% | 832,017 |
| 2025-02-21 | 2025-02-19 | 164.496 | 5,334 | +98 | 0.00% | 877,423 |
| 2025-02-20 | 2025-02-18 | 167.533 | 5,236 | -98 | 0.00% | 877,203 |
| 2025-02-19 | 2025-02-17 | 162.775 | 5,334 | +197 | 0.00% | 868,244 |
| 2025-02-18 | 2025-02-14 | 167.331 | 5,137 | +296 | 0.00% | 859,578 |
| 2025-02-10 | 2025-02-06 | 162.978 | 4,841 | -98 | 0.00% | 788,976 |
| 2025-02-06 | 2025-02-04 | 160.751 | 4,939 | -198 | 0.00% | 793,948 |
| 2025-02-05 | 2025-02-03 | 162.472 | 5,137 | +99 | 0.00% | 834,617 |
| 2025-02-04 | 2025-01-28 | 162.978 | 5,038 | -99 | 0.00% | 821,082 |
| 2025-01-23 | 2025-01-21 | 159.334 | 5,137 | -99 | 0.00% | 818,497 |
| 2025-01-21 | 2025-01-17 | 155.689 | 5,236 | -98 | 0.00% | 815,190 |
| 2025-01-15 | 2025-01-13 | 150.426 | 5,334 | -396 | 0.00% | 802,370 |
| 2025-01-14 | 2025-01-10 | 148.502 | 5,730 | -296 | 0.00% | 850,917 |
| 2025-01-13 | 2025-01-09 | 146.478 | 6,026 | +198 | 0.00% | 882,674 |
| 2025-01-10 | 2025-01-08 | 143.340 | 5,828 | +197 | 0.00% | 835,383 |
| 2025-01-09 | 2025-01-07 | 139.189 | 5,631 | -99 | 0.00% | 783,774 |
| 2025-01-08 | 2025-01-06 | 138.987 | 5,730 | +99 | 0.00% | 796,394 |
| 2025-01-07 | 2025-01-03 | 138.177 | 5,631 | +99 | 0.00% | 778,074 |
| 2025-01-06 | 2025-01-02 | 139.088 | 5,532 | +99 | 0.00% | 769,434 |
| 2024-12-27 | 2024-12-20 | 144.655 | 5,433 | -99 | 0.00% | 785,913 |
| 2024-12-23 | 2024-12-19 | 145.567 | 5,532 | +99 | 0.00% | 805,274 |
| 2024-12-13 | 2024-12-11 | 151.640 | 5,433 | -198 | 0.00% | 823,862 |
| 2024-12-12 | 2024-12-10 | 153.057 | 5,631 | -691 | 0.00% | 861,867 |
| 2024-12-11 | 2024-12-09 | 152.754 | 6,322 | -99 | 0.00% | 965,709 |
| 2024-12-10 | 2024-12-06 | 144.048 | 6,421 | -296 | 0.00% | 924,933 |
| 2024-12-06 | 2024-12-04 | 143.441 | 6,717 | -99 | 0.00% | 963,492 |
| 2024-12-05 | 2024-12-03 | 140.809 | 6,816 | +197 | 0.00% | 959,753 |
| 2024-12-03 | 2024-11-29 | 136.051 | 6,619 | +198 | 0.00% | 900,522 |
| 2024-11-28 | 2024-11-26 | 134.593 | 6,421 | -1,639 | 0.00% | 864,224 |
| 2024-11-26 | 2024-11-22 | 138.764 | 8,060 | -393 | 0.00% | 1,118,442 |
| 2024-11-25 | 2024-11-21 | 139.171 | 8,453 | +98 | 0.00% | 1,176,416 |
| 2024-11-22 | 2024-11-20 | 137.238 | 8,355 | -393 | 0.00% | 1,146,627 |
| 2024-11-20 | 2024-11-18 | 138.256 | 8,748 | -1,180 | 0.00% | 1,209,462 |
| 2024-11-19 | 2024-11-15 | 136.323 | 9,928 | -2,162 | 0.00% | 1,353,414 |
| 2024-11-15 | 2024-11-13 | 122.691 | 12,090 | +98 | 0.00% | 1,483,329 |
| 2024-11-14 | 2024-11-12 | 122.996 | 11,992 | +295 | 0.00% | 1,474,965 |
| 2024-11-12 | 2024-11-08 | 121.470 | 11,697 | +1,769 | 0.00% | 1,420,832 |
| 2024-11-11 | 2024-11-07 | 128.693 | 9,928 | -1,966 | 0.00% | 1,277,663 |
| 2024-11-08 | 2024-11-06 | 126.251 | 11,894 | -786 | 0.00% | 1,501,632 |
| 2024-11-07 | 2024-11-05 | 126.658 | 12,680 | +1,474 | 0.00% | 1,606,026 |
| 2024-11-06 | 2024-11-04 | 126.556 | 11,206 | +99 | 0.00% | 1,418,192 |
| 2024-11-05 | 2024-11-01 | 125.743 | 11,107 | +196 | 0.00% | 1,396,623 |
| 2024-11-04 | 2024-10-31 | 125.946 | 10,911 | +98 | 0.00% | 1,374,197 |
| 2024-11-01 | 2024-10-30 | 127.777 | 10,813 | -1,179 | 0.00% | 1,381,656 |
| 2024-10-30 | 2024-10-28 | 126.150 | 11,992 | +786 | 0.00% | 1,512,785 |
| 2024-10-29 | 2024-10-25 | 126.048 | 11,206 | +99 | 0.00% | 1,412,492 |
| 2024-10-28 | 2024-10-24 | 125.030 | 11,107 | +589 | 0.00% | 1,388,713 |
| 2024-10-25 | 2024-10-23 | 127.981 | 10,518 | -98 | 0.00% | 1,346,101 |
| 2024-10-23 | 2024-10-21 | 127.676 | 10,616 | +1,081 | 0.00% | 1,355,403 |
| 2024-10-22 | 2024-10-18 | 132.864 | 9,535 | +492 | 0.00% | 1,266,858 |
| 2024-10-21 | 2024-10-17 | 126.556 | 9,043 | +983 | 0.00% | 1,144,450 |
| 2024-10-18 | 2024-10-16 | 129.812 | 8,060 | +295 | 0.00% | 1,046,284 |
| 2024-10-17 | 2024-10-15 | 129.507 | 7,765 | +98 | 0.00% | 1,005,620 |
| 2024-10-16 | 2024-10-14 | 134.899 | 7,667 | -492 | 0.00% | 1,034,268 |
| 2024-10-15 | 2024-10-10 | 139.477 | 8,159 | +1,377 | 0.00% | 1,137,990 |
| 2024-10-14 | 2024-10-09 | 140.799 | 6,782 | -197 | 0.00% | 954,900 |
| 2024-10-10 | 2024-10-08 | 143.444 | 6,979 | +98 | 0.00% | 1,001,097 |
| 2024-10-09 | 2024-10-07 | 160.942 | 6,881 | -1,179 | 0.00% | 1,107,445 |
| 2024-10-08 | 2024-10-04 | 163.893 | 8,060 | -99 | 0.00% | 1,320,975 |
| 2024-10-07 | 2024-10-03 | 163.384 | 8,159 | -393 | 0.00% | 1,333,050 |
| 2024-10-04 | 2024-10-02 | 163.181 | 8,552 | +393 | 0.00% | 1,395,520 |
| 2024-10-03 | 2024-09-30 | 153.109 | 8,159 | +197 | 0.00% | 1,249,216 |
| 2024-10-02 | 2024-09-27 | 148.327 | 7,962 | +295 | 0.00% | 1,180,983 |
| 2024-09-30 | 2024-09-26 | 143.037 | 7,667 | -786 | 0.00% | 1,096,667 |
| 2024-09-27 | 2024-09-25 | 135.407 | 8,453 | -590 | 0.00% | 1,144,598 |
| 2024-09-26 | 2024-09-24 | 133.474 | 9,043 | +98 | 0.00% | 1,207,008 |
| 2024-09-25 | 2024-09-23 | 125.946 | 8,945 | +197 | 0.00% | 1,126,587 |
| 2024-09-24 | 2024-09-20 | 126.251 | 8,748 | +196 | 0.00% | 1,104,446 |
| 2024-09-23 | 2024-09-19 | 124.624 | 8,552 | +295 | 0.00% | 1,065,780 |
| 2024-09-16 | 2024-09-12 | 123.199 | 8,257 | -295 | 0.00% | 1,017,256 |
| 2024-09-13 | 2024-09-11 | 121.673 | 8,552 | +295 | 0.00% | 1,040,550 |
| 2024-09-12 | 2024-09-10 | 121.877 | 8,257 | +492 | 0.00% | 1,006,336 |
| 2024-09-11 | 2024-09-09 | 123.301 | 7,765 | +1,179 | 0.00% | 957,432 |
| 2024-09-09 | 2024-09-04 | 125.826 | 6,586 | -983 | 0.00% | 828,692 |
| 2024-09-05 | 2024-09-03 | 126.133 | 7,569 | +1,117 | 0.00% | 954,702 |
| 2024-09-02 | 2024-08-29 | 129.816 | 6,452 | +489 | 0.00% | 837,572 |
| 2024-08-30 | 2024-08-28 | 131.248 | 5,963 | -98 | 0.00% | 782,632 |
| 2024-08-29 | 2024-08-27 | 134.624 | 6,061 | -977 | 0.00% | 815,955 |
| 2024-08-28 | 2024-08-26 | 130.941 | 7,038 | +1,173 | 0.00% | 921,564 |
| 2024-08-27 | 2024-08-23 | 131.248 | 5,865 | +1,173 | 0.00% | 769,770 |
| 2024-08-23 | 2024-08-21 | 143.217 | 4,692 | +195 | 0.00% | 671,973 |
| 2024-08-21 | 2024-08-19 | 143.933 | 4,497 | -293 | 0.00% | 647,266 |
| 2024-08-20 | 2024-08-16 | 141.171 | 4,790 | +293 | 0.00% | 676,209 |
| 2024-08-19 | 2024-08-15 | 142.092 | 4,497 | -293 | 0.00% | 638,986 |
| 2024-08-16 | 2024-08-14 | 136.772 | 4,790 | +293 | 0.00% | 655,138 |
| 2024-08-12 | 2024-08-08 | 139.023 | 4,497 | -488 | 0.00% | 625,185 |
| 2024-08-09 | 2024-08-07 | 138.307 | 4,985 | +97 | 0.00% | 689,458 |
| 2024-08-08 | 2024-08-06 | 137.181 | 4,888 | +391 | 0.00% | 670,542 |
| 2024-08-06 | 2024-08-02 | 143.524 | 4,497 | +98 | 0.00% | 645,426 |
| 2024-07-29 | 2024-07-25 | 151.094 | 4,399 | -195 | 0.00% | 664,662 |
| 2024-07-26 | 2024-07-24 | 152.219 | 4,594 | -978 | 0.00% | 699,294 |
| 2024-07-18 | 2024-07-16 | 147.309 | 5,572 | +391 | 0.00% | 820,804 |
| 2024-07-16 | 2024-07-12 | 147.309 | 5,181 | +98 | 0.00% | 763,207 |
| 2024-07-15 | 2024-07-11 | 145.877 | 5,083 | +98 | 0.00% | 741,491 |
| 2024-07-03 | 2024-06-28 | 152.526 | 4,985 | -196 | 0.00% | 760,342 |
| 2024-06-28 | 2024-06-26 | 154.060 | 5,181 | -195 | 0.00% | 798,187 |
| 2024-06-27 | 2024-06-25 | 145.058 | 5,376 | -98 | 0.00% | 779,833 |
| 2024-06-25 | 2024-06-21 | 143.421 | 5,474 | +195 | 0.00% | 785,089 |
| 2024-06-18 | 2024-06-14 | 147.411 | 5,279 | -97 | 0.00% | 778,183 |
| 2024-06-17 | 2024-06-13 | 148.229 | 5,376 | -294 | 0.00% | 796,881 |
| 2024-06-07 | 2024-06-05 | 145.979 | 5,670 | -195 | 0.00% | 827,700 |
| 2024-06-06 | 2024-06-04 | 144.116 | 5,865 | -98 | 0.00% | 845,237 |
| 2024-06-05 | 2024-06-03 | 144.733 | 5,963 | +33 | 0.00% | 863,041 |
| 2024-06-04 | 2024-05-31 | 141.544 | 5,930 | -389 | 0.00% | 839,355 |
| 2024-05-30 | 2024-05-28 | 144.013 | 6,319 | +97 | 0.00% | 910,016 |
| 2024-05-29 | 2024-05-27 | 143.293 | 6,222 | +972 | 0.00% | 891,566 |
| 2024-05-28 | 2024-05-24 | 146.173 | 5,250 | +195 | 0.00% | 767,407 |
| 2024-05-27 | 2024-05-23 | 145.556 | 5,055 | +194 | 0.00% | 735,784 |
| 2024-05-24 | 2024-05-22 | 158.002 | 4,861 | +778 | 0.00% | 768,050 |
| 2024-05-22 | 2024-05-20 | 169.626 | 4,083 | +292 | 0.00% | 692,584 |
| 2024-05-21 | 2024-05-17 | 167.466 | 3,791 | -1,167 | 0.00% | 634,864 |
| 2024-05-20 | 2024-05-16 | 162.940 | 4,958 | +195 | 0.00% | 807,857 |
| 2024-05-17 | 2024-05-14 | 161.500 | 4,763 | -875 | 0.00% | 769,224 |
| 2024-05-16 | 2024-05-13 | 159.031 | 5,638 | -486 | 0.00% | 896,617 |
| 2024-05-14 | 2024-05-10 | 157.694 | 6,124 | +874 | 0.00% | 965,717 |
| 2024-05-13 | 2024-05-09 | 158.414 | 5,250 | +292 | 0.00% | 831,673 |
| 2024-05-10 | 2024-05-08 | 155.328 | 4,958 | -194 | 0.00% | 770,116 |
| 2024-05-09 | 2024-05-07 | 157.077 | 5,152 | +1,263 | 0.00% | 809,259 |
| 2024-05-08 | 2024-05-06 | 165.306 | 3,889 | -194 | 0.00% | 642,875 |
| 2024-05-07 | 2024-05-03 | 161.603 | 4,083 | -97 | 0.00% | 659,824 |
| 2024-05-06 | 2024-05-02 | 154.402 | 4,180 | +680 | 0.00% | 645,401 |
| 2024-05-03 | 2024-04-30 | 154.608 | 3,500 | +98 | 0.00% | 541,127 |
| 2024-05-02 | 2024-04-29 | 155.328 | 3,402 | -875 | 0.00% | 528,426 |
| 2024-04-30 | 2024-04-26 | 153.476 | 4,277 | +972 | 0.00% | 656,418 |
| 2024-04-22 | 2024-04-18 | 146.996 | 3,305 | +97 | 0.00% | 485,821 |
| 2024-04-19 | 2024-04-17 | 145.144 | 3,208 | -389 | 0.00% | 465,622 |
| 2024-04-17 | 2024-04-15 | 149.773 | 3,597 | -97 | 0.00% | 538,734 |
| 2024-04-16 | 2024-04-12 | 155.431 | 3,694 | +97 | 0.00% | 574,161 |
| 2024-04-15 | 2024-04-11 | 158.414 | 3,597 | +292 | 0.00% | 569,815 |
| 2024-04-12 | 2024-04-10 | 163.351 | 3,305 | +1,069 | 0.00% | 539,877 |
| 2024-04-11 | 2024-04-09 | 162.014 | 2,236 | -3,500 | 0.00% | 362,264 |
| 2024-04-08 | 2024-04-03 | 153.888 | 5,736 | +292 | 0.00% | 882,700 |
| 2024-04-05 | 2024-04-02 | 155.945 | 5,444 | +3,305 | 0.00% | 848,965 |
| 2024-04-02 | 2024-03-27 | 166.129 | 2,139 | +98 | 0.00% | 355,350 |
| 2024-03-25 | 2024-03-21 | 173.844 | 2,041 | -973 | 0.00% | 354,815 |
| 2024-03-22 | 2024-03-20 | 169.626 | 3,014 | +973 | 0.00% | 511,254 |
| 2024-03-21 | 2024-03-19 | 167.466 | 2,041 | -98 | 0.00% | 341,798 |
| 2024-03-20 | 2024-03-18 | 170.964 | 2,139 | +486 | 0.00% | 365,691 |
| 2024-03-15 | 2024-03-13 | 176.827 | 1,653 | +98 | 0.00% | 292,295 |
| 2024-03-13 | 2024-03-11 | 175.580 | 1,555 | +15 | 0.00% | 273,027 |
| 2024-03-07 | 2024-03-05 | 174.126 | 1,540 | -96 | 0.00% | 268,154 |
| 2024-03-01 | 2024-02-28 | 183.580 | 1,636 | -97 | 0.00% | 300,337 |
| 2024-02-29 | 2024-02-27 | 175.580 | 1,733 | -96 | 0.00% | 304,281 |
| 2024-02-23 | 2024-02-21 | 178.074 | 1,829 | +96 | 0.00% | 325,697 |
| 2024-02-22 | 2024-02-20 | 177.243 | 1,733 | +97 | 0.00% | 307,161 |
| 2024-02-20 | 2024-02-16 | 178.178 | 1,636 | -674 | 0.00% | 291,499 |
| 2024-02-16 | 2024-02-14 | 173.606 | 2,310 | -96 | 0.00% | 401,031 |
| 2024-02-14 | 2024-02-07 | 169.762 | 2,406 | +96 | 0.00% | 408,448 |
| 2024-02-08 | 2024-02-06 | 171.944 | 2,310 | +481 | 0.00% | 397,191 |
| 2024-02-06 | 2024-02-02 | 161.866 | 1,829 | -96 | 0.00% | 296,054 |
| 2024-02-05 | 2024-02-01 | 161.866 | 1,925 | +96 | 0.00% | 311,593 |
| 2024-02-01 | 2024-01-30 | 158.438 | 1,829 | -192 | 0.00% | 289,783 |
| 2024-01-31 | 2024-01-29 | 165.710 | 2,021 | -385 | 0.00% | 334,901 |
| 2024-01-26 | 2024-01-24 | 161.866 | 2,406 | -385 | 0.00% | 389,450 |
| 2024-01-25 | 2024-01-23 | 151.893 | 2,791 | -4,332 | 0.00% | 423,932 |
| 2024-01-24 | 2024-01-22 | 143.269 | 7,123 | +97 | 0.00% | 1,020,508 |
| 2024-01-23 | 2024-01-19 | 144.308 | 7,026 | -3,177 | 0.00% | 1,013,910 |
| 2024-01-19 | 2024-01-17 | 140.153 | 10,203 | +2,118 | 0.00% | 1,429,977 |
| 2024-01-18 | 2024-01-16 | 145.451 | 8,085 | +96 | 0.00% | 1,175,972 |
| 2024-01-17 | 2024-01-15 | 146.906 | 7,989 | +193 | 0.00% | 1,173,629 |
| 2024-01-15 | 2024-01-11 | 146.802 | 7,796 | +1,347 | 0.00% | 1,144,466 |
| 2024-01-10 | 2024-01-08 | 146.282 | 6,449 | +2,214 | 0.00% | 943,374 |
| 2024-01-05 | 2024-01-03 | 153.243 | 4,235 | -96 | 0.00% | 648,985 |
| 2024-01-04 | 2024-01-02 | 151.789 | 4,331 | -97 | 0.00% | 657,397 |
| 2024-01-03 | 2023-12-29 | 146.074 | 4,428 | +97 | 0.00% | 646,818 |
| 2024-01-02 | 2023-12-28 | 146.594 | 4,331 | -1,637 | 0.00% | 634,898 |
| 2023-12-29 | 2023-12-27 | 141.815 | 5,968 | -288 | 0.00% | 846,351 |
| 2023-12-28 | 2023-12-22 | 126.750 | 6,256 | +4,716 | 0.00% | 792,950 |
| 2023-12-19 | 2023-12-15 | 169.762 | 1,540 | -193 | 0.00% | 261,434 |
| 2023-12-13 | 2023-12-11 | 170.697 | 1,733 | -96 | 0.00% | 295,818 |
| 2023-12-12 | 2023-12-08 | 171.425 | 1,829 | +193 | 0.00% | 313,535 |
| 2023-12-11 | 2023-12-07 | 170.905 | 1,636 | -97 | 0.00% | 279,601 |
| 2023-12-08 | 2023-12-06 | 171.632 | 1,733 | -96 | 0.00% | 297,439 |
| 2023-12-07 | 2023-12-05 | 164.152 | 1,829 | -385 | 0.00% | 300,234 |
| 2023-12-06 | 2023-12-04 | 173.087 | 2,214 | -866 | 0.00% | 383,214 |
| 2023-11-30 | 2023-11-28 | 185.115 | 3,080 | +13 | 0.00% | 570,155 |
| 2023-11-28 | 2023-11-24 | 182.820 | 3,067 | +96 | 0.00% | 560,708 |
| 2023-11-20 | 2023-11-16 | 183.341 | 2,971 | +192 | 0.00% | 544,707 |
| 2023-11-15 | 2023-11-13 | 186.785 | 2,779 | +96 | 0.00% | 519,075 |
| 2023-11-13 | 2023-11-09 | 184.489 | 2,683 | +96 | 0.00% | 494,985 |
| 2023-11-08 | 2023-11-06 | 183.237 | 2,587 | +191 | 0.00% | 474,034 |
| 2023-11-07 | 2023-11-03 | 180.628 | 2,396 | +96 | 0.00% | 432,785 |
| 2023-11-02 | 2023-10-31 | 175.620 | 2,300 | +96 | 0.00% | 403,925 |
| 2023-10-31 | 2023-10-27 | 176.663 | 2,204 | +96 | 0.00% | 389,365 |
| 2023-10-27 | 2023-10-25 | 169.046 | 2,108 | +96 | 0.00% | 356,348 |
| 2023-10-03 | 2023-09-28 | 157.776 | 2,012 | +95 | 0.00% | 317,445 |
| 2023-09-28 | 2023-09-26 | 163.619 | 1,917 | -95 | 0.00% | 313,658 |
| 2023-09-07 | 2023-09-05 | 168.675 | 2,012 | +10 | 0.00% | 339,373 |
| 2023-09-05 | 2023-08-31 | 171.821 | 2,002 | -286 | 0.00% | 343,987 |
| 2023-08-30 | 2023-08-28 | 165.737 | 2,288 | -95 | 0.00% | 379,207 |
| 2023-08-29 | 2023-08-25 | 161.017 | 2,383 | +95 | 0.00% | 383,704 |
| 2023-08-28 | 2023-08-24 | 172.661 | 2,288 | +572 | 0.00% | 395,048 |
| 2023-08-07 | 2023-08-03 | 176.961 | 1,716 | -95 | 0.00% | 303,666 |
| 2023-08-03 | 2023-08-01 | 180.003 | 1,811 | -96 | 0.00% | 325,986 |
| 2023-07-31 | 2023-07-27 | 178.850 | 1,907 | -95 | 0.00% | 341,066 |
| 2023-07-27 | 2023-07-25 | 173.080 | 2,002 | -95 | 0.00% | 346,507 |
| 2023-07-26 | 2023-07-24 | 165.737 | 2,097 | +95 | 0.00% | 347,551 |
| 2023-07-24 | 2023-07-20 | 168.255 | 2,002 | -95 | 0.00% | 336,847 |
| 2023-07-21 | 2023-07-19 | 171.087 | 2,097 | +286 | 0.00% | 358,770 |
| 2023-07-19 | 2023-07-14 | 175.073 | 1,811 | -191 | 0.00% | 317,058 |
| 2023-07-18 | 2023-07-13 | 171.612 | 2,002 | -191 | 0.00% | 343,567 |
| 2023-07-12 | 2023-07-10 | 157.870 | 2,193 | -95 | 0.00% | 346,209 |
| 2023-07-06 | 2023-07-04 | 165.108 | 2,288 | +95 | 0.00% | 377,767 |
| 2023-07-05 | 2023-07-03 | 162.591 | 2,193 | +382 | 0.00% | 356,561 |
| 2023-07-04 | 2023-06-30 | 160.073 | 1,811 | +95 | 0.00% | 289,892 |
| 2023-07-03 | 2023-06-29 | 160.073 | 1,716 | +95 | 0.00% | 274,685 |
| 2023-06-19 | 2023-06-15 | 162.276 | 1,621 | -476 | 0.00% | 263,049 |
| 2023-06-15 | 2023-06-13 | 157.555 | 2,097 | -96 | 0.00% | 330,394 |
| 2023-06-08 | 2023-06-06 | 145.919 | 2,193 | +12 | 0.00% | 320,000 |
| 2023-06-07 | 2023-06-05 | 142.229 | 2,181 | -95 | 0.00% | 310,201 |
| 2023-06-05 | 2023-06-01 | 138.855 | 2,276 | +95 | 0.00% | 316,034 |
| 2023-06-02 | 2023-05-31 | 139.804 | 2,181 | -190 | 0.00% | 304,912 |
| 2023-05-31 | 2023-05-29 | 147.500 | 2,371 | +190 | 0.00% | 349,723 |
| 2023-05-11 | 2023-05-09 | 144.654 | 2,181 | -95 | 0.00% | 315,490 |
| 2023-05-08 | 2023-05-04 | 145.497 | 2,276 | -95 | 0.00% | 331,151 |
| 2023-05-03 | 2023-04-28 | 146.130 | 2,371 | -190 | 0.00% | 346,473 |
| 2023-04-28 | 2023-04-26 | 143.283 | 2,561 | -284 | 0.00% | 366,948 |
| 2023-04-27 | 2023-04-25 | 146.024 | 2,845 | +189 | 0.00% | 415,439 |
| 2023-04-25 | 2023-04-21 | 149.820 | 2,656 | +95 | 0.00% | 397,921 |
| 2023-04-20 | 2023-04-18 | 154.143 | 2,561 | -569 | 0.00% | 394,759 |
| 2023-04-19 | 2023-04-17 | 154.881 | 3,130 | +285 | 0.00% | 484,776 |
| 2023-04-11 | 2023-04-04 | 148.555 | 2,845 | -95 | 0.00% | 422,638 |
| 2023-04-04 | 2023-03-31 | 145.497 | 2,940 | -95 | 0.00% | 427,761 |
| 2023-04-03 | 2023-03-30 | 143.283 | 3,035 | +190 | 0.00% | 434,864 |
| 2023-03-31 | 2023-03-29 | 146.551 | 2,845 | -95 | 0.00% | 416,939 |
| 2023-03-29 | 2023-03-27 | 144.864 | 2,940 | +95 | 0.00% | 425,902 |
| 2023-03-28 | 2023-03-24 | 148.660 | 2,845 | +189 | 0.00% | 422,938 |
| 2023-03-24 | 2023-03-22 | 141.280 | 2,656 | -284 | 0.00% | 375,239 |
| 2023-03-21 | 2023-03-17 | 142.650 | 2,940 | -95 | 0.00% | 419,392 |
| 2023-03-20 | 2023-03-16 | 138.855 | 3,035 | +379 | 0.00% | 421,424 |
| 2023-03-15 | 2023-03-13 | 138.855 | 2,656 | -95 | 0.00% | 368,798 |
| 2023-03-13 | 2023-03-09 | 135.059 | 2,751 | +95 | 0.00% | 371,548 |
| 2023-03-10 | 2023-03-08 | 136.746 | 2,656 | +95 | 0.00% | 363,198 |
| 2023-03-09 | 2023-03-07 | 142.993 | 2,561 | -95 | 0.00% | 366,206 |
| 2023-03-08 | 2023-03-06 | 143.205 | 2,656 | -180 | 0.00% | 380,352 |
| 2023-03-07 | 2023-03-03 | 143.416 | 2,836 | -284 | 0.00% | 406,729 |
| 2023-03-06 | 2023-03-02 | 138.551 | 3,120 | -95 | 0.00% | 432,280 |
| 2023-03-02 | 2023-02-28 | 128.081 | 3,215 | -94 | 0.00% | 411,779 |
| 2023-03-01 | 2023-02-27 | 131.465 | 3,309 | +189 | 0.00% | 435,018 |
| 2023-02-28 | 2023-02-24 | 130.619 | 3,120 | +94 | 0.00% | 407,531 |
| 2023-02-27 | 2023-02-23 | 147.118 | 3,026 | -472 | 0.00% | 445,179 |
| 2023-02-23 | 2023-02-21 | 142.570 | 3,498 | +378 | 0.00% | 498,711 |
| 2023-02-22 | 2023-02-20 | 146.589 | 3,120 | -95 | 0.00% | 457,358 |
| 2023-02-20 | 2023-02-16 | 146.166 | 3,215 | -2,080 | 0.00% | 469,924 |
| 2023-02-17 | 2023-02-15 | 142.887 | 5,295 | +189 | 0.00% | 756,589 |
| 2023-02-16 | 2023-02-14 | 145.109 | 5,106 | +851 | 0.00% | 740,924 |
| 2023-02-15 | 2023-02-13 | 147.012 | 4,255 | -283 | 0.00% | 625,537 |
| 2023-02-09 | 2023-02-07 | 149.128 | 4,538 | +283 | 0.00% | 676,741 |
| 2023-02-08 | 2023-02-06 | 147.118 | 4,255 | -94 | 0.00% | 625,987 |
| 2023-02-03 | 2023-02-01 | 151.877 | 4,349 | +189 | 0.00% | 660,515 |
| 2023-02-02 | 2023-01-31 | 147.753 | 4,160 | -378 | 0.00% | 614,651 |
| 2023-02-01 | 2023-01-30 | 148.810 | 4,538 | +378 | 0.00% | 675,301 |
| 2023-01-31 | 2023-01-27 | 153.041 | 4,160 | -95 | 0.00% | 636,650 |
| 2023-01-30 | 2023-01-26 | 153.147 | 4,255 | +284 | 0.00% | 651,639 |
| 2023-01-20 | 2023-01-18 | 150.503 | 3,971 | +284 | 0.00% | 597,646 |
| 2023-01-17 | 2023-01-13 | 144.791 | 3,687 | +283 | 0.00% | 533,845 |
| 2023-01-16 | 2023-01-12 | 138.234 | 3,404 | -94 | 0.00% | 470,548 |
| 2023-01-11 | 2023-01-09 | 135.272 | 3,498 | +94 | 0.00% | 473,183 |
| 2023-01-09 | 2023-01-05 | 134.109 | 3,404 | +568 | 0.00% | 456,507 |
| 2023-01-06 | 2023-01-04 | 132.946 | 2,836 | -757 | 0.00% | 377,034 |
| 2023-01-04 | 2022-12-30 | 121.100 | 3,593 | -189 | 0.00% | 435,113 |
| 2023-01-03 | 2022-12-29 | 117.716 | 3,782 | +95 | 0.00% | 445,200 |
| 2022-12-28 | 2022-12-22 | 122.263 | 3,687 | -284 | 0.00% | 450,785 |
| 2022-12-22 | 2022-12-20 | 113.908 | 3,971 | +94 | 0.00% | 452,329 |
| 2022-12-19 | 2022-12-15 | 117.610 | 3,877 | -189 | 0.00% | 455,973 |
| 2022-12-16 | 2022-12-14 | 117.398 | 4,066 | -189 | 0.00% | 477,342 |
| 2022-12-15 | 2022-12-13 | 114.754 | 4,255 | -94 | 0.00% | 488,279 |
| 2022-12-14 | 2022-12-12 | 116.341 | 4,349 | +189 | 0.00% | 505,966 |
| 2022-12-12 | 2022-12-08 | 118.667 | 4,160 | -189 | 0.00% | 493,657 |
| 2022-12-09 | 2022-12-07 | 109.889 | 4,349 | -95 | 0.00% | 477,907 |
| 2022-12-08 | 2022-12-06 | 113.697 | 4,444 | +189 | 0.00% | 505,268 |
| 2022-12-07 | 2022-12-05 | 120.148 | 4,255 | +189 | 0.00% | 511,231 |
| 2022-12-06 | 2022-12-02 | 113.591 | 4,066 | +95 | 0.00% | 461,860 |
| 2022-12-05 | 2022-12-01 | 114.014 | 3,971 | +189 | 0.00% | 452,749 |
| 2022-12-02 | 2022-11-30 | 116.324 | 3,782 | +95 | 0.00% | 439,936 |
| 2022-12-01 | 2022-11-29 | 116.749 | 3,687 | -259 | 0.00% | 430,454 |
| 2022-11-30 | 2022-11-28 | 108.129 | 3,946 | +281 | 0.00% | 426,676 |
| 2022-11-25 | 2022-11-23 | 110.683 | 3,665 | -93 | 0.00% | 405,653 |
| 2022-11-24 | 2022-11-22 | 108.022 | 3,758 | +187 | 0.00% | 405,948 |
| 2022-11-22 | 2022-11-18 | 114.195 | 3,571 | -657 | 0.00% | 407,790 |
| 2022-11-21 | 2022-11-17 | 110.151 | 4,228 | +939 | 0.00% | 465,718 |
| 2022-11-18 | 2022-11-16 | 121.113 | 3,289 | +94 | 0.00% | 398,340 |
| 2022-11-03 | 2022-11-01 | 98.178 | 3,195 | -94 | 0.00% | 313,678 |
| 2022-11-01 | 2022-10-28 | 90.409 | 3,289 | +94 | 0.00% | 297,355 |
| 2022-10-27 | 2022-10-25 | 97.380 | 3,195 | +188 | 0.00% | 311,128 |
| 2022-10-24 | 2022-10-20 | 106.426 | 3,007 | +282 | 0.00% | 320,023 |
| 2022-10-21 | 2022-10-19 | 116.430 | 2,725 | -94 | 0.00% | 317,272 |
| 2022-10-20 | 2022-10-18 | 120.155 | 2,819 | +94 | 0.00% | 338,717 |
| 2022-10-18 | 2022-10-14 | 117.175 | 2,725 | +94 | 0.00% | 319,302 |
| 2022-10-17 | 2022-10-13 | 116.856 | 2,631 | -376 | 0.00% | 307,447 |
| 2022-10-12 | 2022-10-10 | 127.605 | 3,007 | +94 | 0.00% | 383,707 |
| 2022-10-05 | 2022-09-30 | 126.115 | 2,913 | -564 | 0.00% | 367,372 |
| 2022-09-30 | 2022-09-28 | 127.818 | 3,477 | +94 | 0.00% | 444,422 |
| 2022-09-26 | 2022-09-22 | 132.820 | 3,383 | +470 | 0.00% | 449,329 |
| 2022-09-23 | 2022-09-21 | 135.693 | 2,913 | +188 | 0.00% | 395,274 |
| 2022-09-22 | 2022-09-20 | 140.801 | 2,725 | +188 | 0.00% | 383,684 |
| 2022-09-21 | 2022-09-19 | 135.587 | 2,537 | +94 | 0.00% | 343,983 |
| 2022-09-20 | 2022-09-16 | 140.695 | 2,443 | -188 | 0.00% | 343,718 |
| 2022-09-19 | 2022-09-15 | 143.143 | 2,631 | +282 | 0.00% | 376,609 |
| 2022-09-16 | 2022-09-14 | 145.059 | 2,349 | +188 | 0.00% | 340,742 |
| 2022-09-14 | 2022-09-09 | 147.400 | 2,161 | +94 | 0.00% | 318,531 |
| 2022-09-13 | 2022-09-08 | 140.589 | 2,067 | +94 | 0.00% | 290,597 |
| 2022-09-06 | 2022-09-02 | 149.741 | 1,973 | +188 | 0.00% | 295,440 |
| 2022-09-05 | 2022-09-01 | 149.316 | 1,785 | -282 | 0.00% | 266,528 |
| 2022-08-31 | 2022-08-29 | 149.496 | 2,067 | -85 | 0.00% | 309,008 |
| 2022-08-30 | 2022-08-26 | 152.167 | 2,152 | -281 | 0.00% | 327,464 |
| 2022-08-29 | 2022-08-25 | 152.060 | 2,433 | -468 | 0.00% | 369,963 |
| 2022-08-26 | 2022-08-24 | 144.473 | 2,901 | +94 | 0.00% | 419,117 |
| 2022-08-24 | 2022-08-22 | 144.901 | 2,807 | -188 | 0.00% | 406,737 |
| 2022-08-23 | 2022-08-19 | 142.123 | 2,995 | +936 | 0.00% | 425,657 |
| 2022-08-18 | 2022-08-16 | 152.488 | 2,059 | -374 | 0.00% | 313,972 |
| 2022-08-16 | 2022-08-12 | 152.488 | 2,433 | -187 | 0.00% | 371,003 |
| 2022-08-12 | 2022-08-10 | 146.183 | 2,620 | +93 | 0.00% | 383,000 |
| 2022-08-10 | 2022-08-08 | 149.816 | 2,527 | -468 | 0.00% | 378,586 |
| 2022-08-09 | 2022-08-05 | 147.359 | 2,995 | +94 | 0.00% | 441,339 |
| 2022-08-08 | 2022-08-04 | 148.855 | 2,901 | +187 | 0.00% | 431,827 |
| 2022-08-05 | 2022-08-03 | 152.167 | 2,714 | +187 | 0.00% | 412,982 |
| 2022-08-04 | 2022-08-02 | 148.534 | 2,527 | +94 | 0.00% | 375,346 |
| 2022-08-02 | 2022-07-29 | 154.625 | 2,433 | -374 | 0.00% | 376,203 |
| 2022-08-01 | 2022-07-28 | 161.357 | 2,807 | -188 | 0.00% | 452,929 |
| 2022-07-29 | 2022-07-27 | 161.464 | 2,995 | +94 | 0.00% | 483,585 |
| 2022-07-28 | 2022-07-26 | 162.212 | 2,901 | +281 | 0.00% | 470,577 |
| 2022-07-27 | 2022-07-25 | 160.609 | 2,620 | -187 | 0.00% | 420,796 |
| 2022-07-26 | 2022-07-22 | 161.464 | 2,807 | -94 | 0.00% | 453,229 |
| 2022-07-25 | 2022-07-21 | 163.281 | 2,901 | -1,029 | 0.00% | 473,677 |
| 2022-07-22 | 2022-07-20 | 153.663 | 3,930 | +280 | 0.00% | 603,897 |
| 2022-07-20 | 2022-07-18 | 146.717 | 3,650 | -187 | 0.00% | 535,519 |
| 2022-07-18 | 2022-07-14 | 150.244 | 3,837 | +187 | 0.00% | 576,485 |
| 2022-07-15 | 2022-07-13 | 148.427 | 3,650 | -187 | 0.00% | 541,759 |
| 2022-07-14 | 2022-07-12 | 145.756 | 3,837 | -281 | 0.00% | 559,265 |
| 2022-07-13 | 2022-07-11 | 147.252 | 4,118 | -280 | 0.00% | 606,383 |
| 2022-07-11 | 2022-07-07 | 148.748 | 4,398 | +187 | 0.00% | 654,193 |
| 2022-07-08 | 2022-07-06 | 152.060 | 4,211 | +187 | 0.00% | 640,326 |
| 2022-07-07 | 2022-07-05 | 155.052 | 4,024 | +187 | 0.00% | 623,931 |
| 2022-07-06 | 2022-07-04 | 155.266 | 3,837 | +187 | 0.00% | 595,756 |
| 2022-07-04 | 2022-06-29 | 155.159 | 3,650 | -187 | 0.00% | 566,331 |
| 2022-06-30 | 2022-06-28 | 161.785 | 3,837 | +94 | 0.00% | 620,767 |
| 2022-06-29 | 2022-06-27 | 163.494 | 3,743 | -281 | 0.00% | 611,959 |
| 2022-06-27 | 2022-06-23 | 152.167 | 4,024 | -187 | 0.00% | 612,321 |
| 2022-06-24 | 2022-06-22 | 148.748 | 4,211 | +842 | 0.00% | 626,377 |
| 2022-06-23 | 2022-06-21 | 152.488 | 3,369 | +187 | 0.00% | 513,731 |
| 2022-06-22 | 2022-06-20 | 150.671 | 3,182 | +1,030 | 0.00% | 479,436 |
| 2022-06-21 | 2022-06-17 | 161.464 | 2,152 | -1,030 | 0.00% | 347,470 |
| 2022-06-20 | 2022-06-16 | 164.563 | 3,182 | +1,498 | 0.00% | 523,639 |
| 2022-06-16 | 2022-06-14 | 174.287 | 1,684 | -188 | 0.00% | 293,499 |
| 2022-06-15 | 2022-06-13 | 173.753 | 1,872 | +655 | 0.00% | 325,265 |
| 2022-06-14 | 2022-06-10 | 184.332 | 1,217 | -374 | 0.00% | 224,332 |
| 2022-06-13 | 2022-06-09 | 178.882 | 1,591 | +374 | 0.00% | 284,601 |
| 2022-06-10 | 2022-06-08 | 181.553 | 1,217 | -1,497 | 0.00% | 220,951 |
| 2022-06-09 | 2022-06-07 | 171.829 | 2,714 | +842 | 0.00% | 466,345 |
| 2022-06-08 | 2022-06-06 | 176.966 | 1,872 | +94 | 0.00% | 331,280 |
| 2022-06-07 | 2022-06-02 | 171.821 | 1,778 | +5 | 0.00% | 305,497 |
| 2022-06-06 | 2022-06-01 | 175.036 | 1,773 | +840 | 0.00% | 310,340 |
| 2022-06-02 | 2022-05-31 | 182.432 | 933 | -93 | 0.00% | 170,209 |
| 2022-06-01 | 2022-05-30 | 179.002 | 1,026 | +280 | 0.00% | 183,656 |
| 2022-05-31 | 2022-05-27 | 174.501 | 746 | +93 | 0.00% | 130,177 |
| 2022-05-27 | 2022-05-25 | 166.783 | 653 | -93 | 0.00% | 108,909 |
| 2022-04-06 | 2022-04-01 | 157.136 | 746 | +186 | 0.00% | 117,224 |
| 2022-04-01 | 2022-03-30 | 156.064 | 560 | +187 | 0.00% | 87,396 |
| 2022-03-28 | 2022-03-24 | 158.851 | 373 | -93 | 0.00% | 59,252 |
| 2022-03-21 | 2022-03-17 | 152.527 | 466 | -187 | 0.00% | 71,078 |
| 2022-03-17 | 2022-03-15 | 117.263 | 653 | +93 | 0.00% | 76,573 |
| 2022-03-14 | 2022-03-10 | 145.131 | 560 | +94 | 0.00% | 81,274 |
| 2022-03-10 | 2022-03-08 | 139.258 | 466 | +2 | 0.00% | 64,894 |
| 2022-03-08 | 2022-03-04 | 144.644 | 464 | -743 | 0.00% | 67,115 |
| 2022-03-07 | 2022-03-03 | 153.367 | 1,207 | +836 | 0.00% | 185,114 |
| 2022-03-02 | 2022-02-28 | 164.245 | 371 | -279 | 0.00% | 60,935 |
| 2022-03-01 | 2022-02-25 | 157.568 | 650 | -93 | 0.00% | 102,419 |
| 2022-02-28 | 2022-02-24 | 155.521 | 743 | +186 | 0.00% | 115,552 |
| 2022-02-25 | 2022-02-23 | 158.429 | 557 | -93 | 0.00% | 88,245 |
| 2022-02-23 | 2022-02-21 | 162.414 | 650 | -93 | 0.00% | 105,569 |
| 2022-02-22 | 2022-02-18 | 168.769 | 743 | +93 | 0.00% | 125,395 |
| 2022-02-16 | 2022-02-14 | 166.076 | 650 | +93 | 0.00% | 107,950 |
| 2022-02-11 | 2022-02-09 | 175.877 | 557 | -371 | 0.00% | 97,964 |
| 2022-02-10 | 2022-02-08 | 167.692 | 928 | +92 | 0.00% | 155,618 |
| 2022-02-09 | 2022-02-07 | 169.200 | 836 | -185 | 0.00% | 141,451 |
| 2022-02-08 | 2022-02-04 | 169.630 | 1,021 | +185 | 0.00% | 173,193 |
| 2022-01-26 | 2022-01-24 | 161.768 | 836 | +186 | 0.00% | 135,238 |
| 2022-01-14 | 2022-01-12 | 181.262 | 650 | -278 | 0.00% | 117,820 |
| 2022-01-12 | 2022-01-10 | 170.492 | 928 | +185 | 0.00% | 158,217 |
| 2021-12-15 | 2021-12-13 | 172.215 | 743 | +186 | 0.00% | 127,956 |
| 2021-12-08 | 2021-12-06 | 173.615 | 557 | -186 | 0.00% | 96,704 |
| 2021-12-06 | 2021-12-02 | 191.386 | 743 | -93 | 0.00% | 142,200 |
| 2021-12-03 | 2021-12-01 | 189.124 | 836 | +93 | 0.00% | 158,108 |
| 2021-12-02 | 2021-11-30 | 181.585 | 743 | -93 | 0.00% | 134,918 |
| 2021-11-30 | 2021-11-26 | 192.842 | 836 | +2 | 0.00% | 161,216 |
| 2021-11-24 | 2021-11-22 | 198.993 | 834 | +463 | 0.00% | 165,960 |
| 2021-11-22 | 2021-11-18 | 191.870 | 371 | -92 | 0.00% | 71,184 |
| 2021-11-19 | 2021-11-17 | 190.468 | 463 | +185 | 0.00% | 88,186 |
| 2021-11-18 | 2021-11-16 | 197.590 | 278 | -185 | 0.00% | 54,930 |
| 2021-11-17 | 2021-11-15 | 190.036 | 463 | -186 | 0.00% | 87,987 |
| 2021-11-15 | 2021-11-11 | 179.568 | 649 | -92 | 0.00% | 116,540 |
| 2021-11-05 | 2021-11-03 | 170.504 | 741 | +92 | 0.00% | 126,343 |
| 2021-11-02 | 2021-10-29 | 165.863 | 649 | -92 | 0.00% | 107,645 |
| 2021-10-27 | 2021-10-25 | 174.820 | 741 | -278 | 0.00% | 129,542 |
| 2021-10-25 | 2021-10-21 | 168.561 | 1,019 | -93 | 0.00% | 171,764 |
| 2021-10-12 | 2021-10-08 | 156.475 | 1,112 | -185 | 0.00% | 174,000 |
| 2021-09-30 | 2021-09-28 | 143.957 | 1,297 | -278 | 0.00% | 186,712 |
| 2021-09-29 | 2021-09-27 | 137.914 | 1,575 | +92 | 0.00% | 217,214 |
| 2021-09-21 | 2021-09-17 | 138.885 | 1,483 | +278 | 0.00% | 205,966 |
| 2021-09-15 | 2021-09-13 | 144.928 | 1,205 | -185 | 0.00% | 174,638 |
| 2021-09-14 | 2021-09-10 | 149.433 | 1,390 | +185 | 0.00% | 207,711 |
| 2021-09-13 | 2021-09-09 | 144.888 | 1,205 | +96 | 0.00% | 174,590 |
| 2021-09-06 | 2021-09-02 | 161.119 | 1,109 | +277 | 0.00% | 178,681 |
| 2021-08-27 | 2021-08-25 | 151.597 | 832 | +93 | 0.00% | 126,129 |
| 2021-08-26 | 2021-08-24 | 147.810 | 739 | -647 | 0.00% | 109,231 |
| 2021-08-23 | 2021-08-19 | 136.232 | 1,386 | +185 | 0.00% | 188,817 |
| 2021-08-20 | 2021-08-18 | 140.019 | 1,201 | +277 | 0.00% | 168,162 |
| 2021-08-19 | 2021-08-17 | 139.694 | 924 | +185 | 0.00% | 129,077 |
| 2021-08-13 | 2021-08-11 | 156.141 | 739 | -93 | 0.00% | 115,389 |
| 2021-08-12 | 2021-08-10 | 156.250 | 832 | -185 | 0.00% | 130,000 |
| 2021-08-11 | 2021-08-09 | 150.515 | 1,017 | -92 | 0.00% | 153,073 |
| 2021-08-10 | 2021-08-06 | 146.727 | 1,109 | +92 | 0.00% | 162,721 |
| 2021-08-06 | 2021-08-04 | 155.384 | 1,017 | +185 | 0.00% | 158,026 |
| 2021-08-05 | 2021-08-03 | 157.873 | 832 | -185 | 0.00% | 131,350 |
| 2021-07-29 | 2021-07-27 | 141.101 | 1,017 | -92 | 0.00% | 143,499 |
| 2021-07-28 | 2021-07-26 | 162.309 | 1,109 | +92 | 0.00% | 180,001 |
| 2021-07-27 | 2021-07-23 | 187.197 | 1,017 | -92 | 0.00% | 190,379 |
| 2021-07-26 | 2021-07-22 | 190.010 | 1,109 | -185 | 0.00% | 210,721 |
| 2021-07-19 | 2021-07-15 | 190.335 | 1,294 | -185 | 0.00% | 246,293 |
| 2021-07-13 | 2021-07-09 | 180.921 | 1,479 | +93 | 0.00% | 267,582 |
| 2021-07-06 | 2021-07-02 | 188.170 | 1,386 | -370 | 0.00% | 260,804 |
| 2021-07-05 | 2021-06-30 | 190.335 | 1,756 | +185 | 0.00% | 334,227 |
| 2021-06-25 | 2021-06-23 | 180.704 | 1,571 | +185 | 0.00% | 283,886 |
| 2021-06-23 | 2021-06-21 | 182.544 | 1,386 | +277 | 0.00% | 253,006 |
| 2021-06-21 | 2021-06-17 | 184.275 | 1,109 | +92 | 0.00% | 204,361 |
| 2021-06-17 | 2021-06-15 | 189.361 | 1,017 | +185 | 0.00% | 192,580 |
| 2021-06-15 | 2021-06-10 | 185.898 | 832 | +93 | 0.00% | 154,667 |
| 2021-06-10 | 2021-06-08 | 189.577 | 739 | -93 | 0.00% | 140,097 |
| 2021-06-09 | 2021-06-07 | 190.335 | 832 | +185 | 0.00% | 158,358 |
| 2021-06-08 | 2021-06-04 | 191.633 | 647 | +93 | 0.00% | 123,987 |
| 2021-06-02 | 2021-05-31 | 203.712 | 554 | +1 | 0.00% | 112,857 |
| 2021-05-31 | 2021-05-27 | 197.421 | 553 | +92 | 0.00% | 109,174 |
| 2021-05-25 | 2021-05-21 | 203.062 | 461 | -92 | 0.00% | 93,611 |
| 2021-05-24 | 2021-05-20 | 193.733 | 553 | -185 | 0.00% | 107,134 |
| 2021-05-17 | 2021-05-13 | 175.835 | 738 | +185 | 0.00% | 129,766 |
| 2021-05-04 | 2021-04-30 | 190.045 | 553 | -92 | 0.00% | 105,095 |
| 2021-05-03 | 2021-04-29 | 194.601 | 645 | -277 | 0.00% | 125,517 |
| 2021-04-30 | 2021-04-28 | 189.611 | 922 | -92 | 0.00% | 174,821 |
| 2021-04-29 | 2021-04-27 | 186.899 | 1,014 | +276 | 0.00% | 189,516 |
| 2021-04-27 | 2021-04-23 | 188.960 | 738 | -92 | 0.00% | 139,453 |
| 2021-04-09 | 2021-04-07 | 174.425 | 830 | -276 | 0.00% | 144,773 |
| 2021-04-08 | 2021-04-01 | 179.740 | 1,106 | +184 | 0.00% | 198,792 |
| 2021-03-29 | 2021-03-25 | 174.750 | 922 | +92 | 0.00% | 161,120 |
| 2021-03-26 | 2021-03-24 | 178.764 | 830 | +92 | 0.00% | 148,374 |
| 2021-03-25 | 2021-03-23 | 181.259 | 738 | +93 | 0.00% | 133,769 |
| 2021-03-24 | 2021-03-22 | 185.814 | 645 | -93 | 0.00% | 119,850 |
| 2021-03-12 | 2021-03-10 | 182.553 | 738 | -460 | 0.00% | 134,724 |
| 2021-03-11 | 2021-03-09 | 173.653 | 1,198 | +461 | 0.00% | 208,036 |
| 2021-03-10 | 2021-03-08 | 179.405 | 737 | -461 | 0.00% | 132,222 |
| 2021-03-09 | 2021-03-05 | 181.142 | 1,198 | +369 | 0.00% | 217,008 |
| 2021-03-02 | 2021-02-26 | 180.165 | 829 | -461 | 0.00% | 149,357 |
| 2021-03-01 | 2021-02-25 | 197.313 | 1,290 | +276 | 0.00% | 254,534 |
| 2021-02-26 | 2021-02-24 | 194.926 | 1,014 | +461 | 0.00% | 197,655 |
| 2021-02-24 | 2021-02-22 | 199.701 | 553 | -368 | 0.00% | 110,435 |
| 2021-02-23 | 2021-02-19 | 207.841 | 921 | +552 | 0.00% | 191,422 |
| 2021-02-22 | 2021-02-18 | 206.430 | 369 | +93 | 0.00% | 76,173 |
| 2021-02-18 | 2021-02-16 | 213.593 | 276 | +184 | 0.00% | 58,952 |
| 2021-02-09 | 2021-02-05 | 208.058 | 92 | -277 | 0.00% | 19,141 |
| 2021-02-08 | 2021-02-04 | 203.283 | 369 | +369 | 0.00% | 75,011 |
| 2021-02-05 | 2021-02-03 | 209.252 | 0 | -461 | ||
| 2021-02-04 | 2021-02-02 | 202.849 | 461 | -92 | 0.00% | 93,513 |
| 2021-02-03 | 2021-02-01 | 197.639 | 553 | +92 | 0.00% | 109,294 |
| 2021-01-28 | 2021-01-26 | 204.911 | 461 | +461 | 0.00% | 94,464 |
| 2021-01-27 | 2021-01-25 | 209.469 | 0 | -184 | ||
| 2021-01-25 | 2021-01-21 | 194.817 | 184 | +92 | 0.00% | 35,846 |
| 2021-01-20 | 2021-01-18 | 179.839 | 92 | -92 | 0.00% | 16,545 |
| 2021-01-07 | 2021-01-05 | 164.428 | 184 | -92 | 0.00% | 30,255 |
| 2021-01-06 | 2021-01-04 | 161.389 | 276 | -93 | 0.00% | 44,543 |
| 2021-01-05 | 2020-12-31 | 160.195 | 369 | +93 | 0.00% | 59,112 |
| 2020-12-29 | 2020-12-24 | 154.117 | 276 | -369 | 0.00% | 42,536 |
| 2020-12-28 | 2020-12-22 | 154.660 | 645 | +369 | 0.00% | 99,756 |
| 2020-12-22 | 2020-12-18 | 154.009 | 276 | -369 | 0.00% | 42,506 |
| 2020-12-18 | 2020-12-16 | 146.520 | 645 | +461 | 0.00% | 94,505 |
| 2020-12-08 | 2020-12-04 | 149.559 | 184 | -92 | 0.00% | 27,519 |
| 2020-12-07 | 2020-12-03 | 147.605 | 276 | +92 | 0.00% | 40,739 |
| 2020-11-30 | 2020-11-26 | 156.522 | 184 | +92 | 0.00% | 28,800 |
| 2020-11-26 | 2020-11-24 | 164.027 | 92 | -92 | 0.00% | 15,091 |
| 2020-11-23 | 2020-11-19 | 145.863 | 184 | +92 | 0.00% | 26,839 |
| 2020-11-05 | 2020-11-03 | 142.926 | 92 | +92 | 0.00% | 13,149 |
| 2020-10-29 | 2020-10-27 | 146.080 | 0 | -92 | ||
| 2020-10-23 | 2020-10-21 | 148.908 | 92 | +92 | 0.00% | 13,700 |
| 2020-10-14 | 2020-10-09 | 150.322 | 0 | -92 | ||
| 2020-10-12 | 2020-10-08 | 145.645 | 92 | +92 | 0.00% | 13,399 |
| 2020-06-15 | 2020-06-11 | 141.806 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy