History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 9,341 | +0 | 0.00% | 2,217,553 |
| 2025-10-13 | 2025-10-09 | 240.400 | 9,341 | +0 | 0.00% | 2,245,576 |
| 2025-10-10 | 2025-10-08 | 239.600 | 9,341 | +400 | 0.00% | 2,238,104 |
| 2025-10-09 | 2025-10-06 | 232.800 | 8,941 | -400 | 0.00% | 2,081,465 |
| 2025-10-08 | 2025-10-03 | 236.600 | 9,341 | +400 | 0.00% | 2,210,081 |
| 2025-10-06 | 2025-10-02 | 240.400 | 8,941 | -900 | 0.00% | 2,149,416 |
| 2025-10-03 | 2025-09-30 | 236.800 | 9,841 | +400 | 0.00% | 2,330,349 |
| 2025-10-02 | 2025-09-29 | 232.000 | 9,441 | -600 | 0.00% | 2,190,312 |
| 2025-09-30 | 2025-09-26 | 230.400 | 10,041 | +600 | 0.00% | 2,313,446 |
| 2025-09-29 | 2025-09-25 | 234.400 | 9,441 | +100 | 0.00% | 2,212,970 |
| 2025-09-25 | 2025-09-23 | 237.200 | 9,341 | -100 | 0.00% | 2,215,685 |
| 2025-09-24 | 2025-09-22 | 234.000 | 9,441 | +100 | 0.00% | 2,209,194 |
| 2025-09-23 | 2025-09-19 | 236.800 | 9,341 | +200 | 0.00% | 2,211,949 |
| 2025-09-22 | 2025-09-18 | 240.400 | 9,141 | +300 | 0.00% | 2,197,496 |
| 2025-09-19 | 2025-09-17 | 246.400 | 8,841 | -200 | 0.00% | 2,178,422 |
| 2025-09-18 | 2025-09-16 | 243.600 | 9,041 | +201 | 0.00% | 2,202,388 |
| 2025-09-17 | 2025-09-15 | 240.600 | 8,840 | +500 | 0.00% | 2,126,904 |
| 2025-09-16 | 2025-09-12 | 236.400 | 8,340 | -200 | 0.00% | 1,971,576 |
| 2025-09-15 | 2025-09-11 | 230.000 | 8,540 | +300 | 0.00% | 1,964,200 |
| 2025-09-11 | 2025-09-09 | 223.200 | 8,240 | +200 | 0.00% | 1,839,168 |
| 2025-09-10 | 2025-09-08 | 219.200 | 8,040 | -500 | 0.00% | 1,762,368 |
| 2025-09-09 | 2025-09-05 | 210.000 | 8,540 | +100 | 0.00% | 1,793,400 |
| 2025-09-08 | 2025-09-04 | 207.800 | 8,440 | -300 | 0.00% | 1,753,832 |
| 2025-09-05 | 2025-09-03 | 209.800 | 8,740 | -3,500 | 0.00% | 1,833,652 |
| 2025-09-04 | 2025-09-02 | 213.800 | 12,240 | -1,000 | 0.00% | 2,616,912 |
| 2025-09-03 | 2025-09-01 | 215.600 | 13,240 | +3,300 | 0.00% | 2,854,544 |
| 2025-09-02 | 2025-08-29 | 212.400 | 9,940 | +1,200 | 0.00% | 2,111,256 |
| 2025-09-01 | 2025-08-28 | 212.400 | 8,740 | -100 | 0.00% | 1,856,376 |
| 2025-08-29 | 2025-08-27 | 211.000 | 8,840 | +2,000 | 0.00% | 1,865,240 |
| 2025-08-27 | 2025-08-25 | 217.600 | 6,840 | -1,900 | 0.00% | 1,488,384 |
| 2025-08-26 | 2025-08-22 | 205.200 | 8,740 | +900 | 0.00% | 1,793,448 |
| 2025-08-25 | 2025-08-21 | 204.400 | 7,840 | -300 | 0.00% | 1,602,496 |
| 2025-08-21 | 2025-08-19 | 201.600 | 8,140 | +200 | 0.00% | 1,641,024 |
| 2025-08-20 | 2025-08-18 | 204.200 | 7,940 | -398 | 0.00% | 1,621,348 |
| 2025-08-19 | 2025-08-15 | 200.200 | 8,338 | -500 | 0.00% | 1,669,268 |
| 2025-08-18 | 2025-08-14 | 207.800 | 8,838 | +300 | 0.00% | 1,836,536 |
| 2025-08-15 | 2025-08-13 | 215.400 | 8,538 | +500 | 0.00% | 1,839,085 |
| 2025-08-14 | 2025-08-12 | 204.400 | 8,038 | -200 | 0.00% | 1,642,967 |
| 2025-08-13 | 2025-08-11 | 202.200 | 8,238 | +200 | 0.00% | 1,665,724 |
| 2025-08-11 | 2025-08-07 | 206.800 | 8,038 | -200 | 0.00% | 1,662,258 |
| 2025-08-08 | 2025-08-06 | 207.800 | 8,238 | +500 | 0.00% | 1,711,856 |
| 2025-08-07 | 2025-08-05 | 209.000 | 7,738 | +399 | 0.00% | 1,617,242 |
| 2025-08-06 | 2025-08-04 | 205.800 | 7,339 | +100 | 0.00% | 1,510,366 |
| 2025-08-04 | 2025-07-31 | 204.400 | 7,239 | -600 | 0.00% | 1,479,652 |
| 2025-08-01 | 2025-07-30 | 205.200 | 7,839 | +500 | 0.00% | 1,608,563 |
| 2025-07-31 | 2025-07-29 | 206.200 | 7,339 | +300 | 0.00% | 1,513,302 |
| 2025-07-29 | 2025-07-25 | 213.000 | 7,039 | -400 | 0.00% | 1,499,307 |
| 2025-07-28 | 2025-07-24 | 214.600 | 7,439 | -3,200 | 0.00% | 1,596,409 |
| 2025-07-25 | 2025-07-23 | 221.800 | 10,639 | +2,200 | 0.00% | 2,359,730 |
| 2025-07-24 | 2025-07-22 | 216.200 | 8,439 | -300 | 0.00% | 1,824,512 |
| 2025-07-23 | 2025-07-21 | 215.600 | 8,739 | +1,200 | 0.00% | 1,884,128 |
| 2025-07-22 | 2025-07-18 | 213.200 | 7,539 | -600 | 0.00% | 1,607,315 |
| 2025-07-21 | 2025-07-17 | 208.000 | 8,139 | +500 | 0.00% | 1,692,912 |
| 2025-07-18 | 2025-07-16 | 206.800 | 7,639 | +300 | 0.00% | 1,579,745 |
| 2025-07-16 | 2025-07-14 | 202.200 | 7,339 | +200 | 0.00% | 1,483,946 |
| 2025-07-15 | 2025-07-11 | 201.800 | 7,139 | -100 | 0.00% | 1,440,650 |
| 2025-07-14 | 2025-07-10 | 202.800 | 7,239 | -100 | 0.00% | 1,468,069 |
| 2025-07-11 | 2025-07-09 | 205.800 | 7,339 | +200 | 0.00% | 1,510,366 |
| 2025-07-10 | 2025-07-08 | 212.000 | 7,139 | +100 | 0.00% | 1,513,468 |
| 2025-07-08 | 2025-07-04 | 210.000 | 7,039 | -300 | 0.00% | 1,478,190 |
| 2025-07-07 | 2025-07-03 | 208.800 | 7,339 | +100 | 0.00% | 1,532,383 |
| 2025-07-04 | 2025-07-02 | 208.200 | 7,239 | -100 | 0.00% | 1,507,160 |
| 2025-07-03 | 2025-06-30 | 211.000 | 7,339 | -800 | 0.00% | 1,548,529 |
| 2025-07-02 | 2025-06-27 | 207.800 | 8,139 | -200 | 0.00% | 1,691,284 |
| 2025-06-27 | 2025-06-25 | 210.600 | 8,339 | +1,600 | 0.00% | 1,756,193 |
| 2025-06-26 | 2025-06-24 | 209.200 | 6,739 | -1,400 | 0.00% | 1,409,799 |
| 2025-06-25 | 2025-06-23 | 204.200 | 8,139 | +500 | 0.00% | 1,661,984 |
| 2025-06-24 | 2025-06-20 | 204.000 | 7,639 | +1,300 | 0.00% | 1,558,356 |
| 2025-06-19 | 2025-06-17 | 204.600 | 6,339 | -100 | 0.00% | 1,296,959 |
| 2025-06-18 | 2025-06-16 | 205.800 | 6,439 | +400 | 0.00% | 1,325,146 |
| 2025-06-17 | 2025-06-13 | 207.000 | 6,039 | -800 | 0.00% | 1,250,073 |
| 2025-06-16 | 2025-06-12 | 208.400 | 6,839 | -500 | 0.00% | 1,425,248 |
| 2025-06-13 | 2025-06-11 | 208.800 | 7,339 | -600 | 0.00% | 1,532,383 |
| 2025-06-09 | 2025-06-05 | 201.200 | 7,939 | -200 | 0.00% | 1,597,327 |
| 2025-06-06 | 2025-06-04 | 199.300 | 8,139 | -200 | 0.00% | 1,622,103 |
| 2025-06-05 | 2025-06-03 | 197.300 | 8,339 | -600 | 0.00% | 1,645,285 |
| 2025-06-04 | 2025-06-02 | 192.700 | 8,939 | +900 | 0.00% | 1,722,545 |
| 2025-06-03 | 2025-05-30 | 190.700 | 8,039 | +600 | 0.00% | 1,533,037 |
| 2025-06-02 | 2025-05-29 | 200.200 | 7,439 | +900 | 0.00% | 1,489,288 |
| 2025-05-30 | 2025-05-28 | 197.600 | 6,539 | -1,300 | 0.00% | 1,292,106 |
| 2025-05-28 | 2025-05-26 | 189.300 | 7,839 | +900 | 0.00% | 1,483,923 |
| 2025-05-27 | 2025-05-23 | 188.600 | 6,939 | -1,401 | 0.00% | 1,308,695 |
| 2025-05-23 | 2025-05-21 | 190.500 | 8,340 | +3,000 | 0.00% | 1,588,770 |
| 2025-05-22 | 2025-05-20 | 189.000 | 5,340 | -100 | 0.00% | 1,009,260 |
| 2025-05-21 | 2025-05-19 | 186.200 | 5,440 | +300 | 0.00% | 1,012,928 |
| 2025-05-20 | 2025-05-16 | 190.000 | 5,140 | -2,000 | 0.00% | 976,600 |
| 2025-05-19 | 2025-05-15 | 168.100 | 7,140 | -500 | 0.00% | 1,200,234 |
| 2025-05-16 | 2025-05-14 | 166.100 | 7,640 | +200 | 0.00% | 1,269,004 |
| 2025-05-15 | 2025-05-13 | 163.900 | 7,440 | +200 | 0.00% | 1,219,416 |
| 2025-05-14 | 2025-05-12 | 168.900 | 7,240 | -300 | 0.00% | 1,222,836 |
| 2025-05-12 | 2025-05-08 | 165.900 | 7,540 | +100 | 0.00% | 1,250,886 |
| 2025-05-09 | 2025-05-07 | 166.100 | 7,440 | -700 | 0.00% | 1,235,784 |
| 2025-05-08 | 2025-05-06 | 168.500 | 8,140 | +500 | 0.00% | 1,371,590 |
| 2025-05-07 | 2025-05-02 | 168.800 | 7,640 | +100 | 0.00% | 1,289,632 |
| 2025-05-06 | 2025-04-30 | 167.000 | 7,540 | -500 | 0.00% | 1,259,180 |
| 2025-05-02 | 2025-04-29 | 163.800 | 8,040 | +200 | 0.00% | 1,316,952 |
| 2025-04-30 | 2025-04-28 | 163.400 | 7,840 | +200 | 0.00% | 1,281,056 |
| 2025-04-25 | 2025-04-23 | 160.700 | 7,640 | -200 | 0.00% | 1,227,748 |
| 2025-04-24 | 2025-04-22 | 157.900 | 7,840 | +300 | 0.00% | 1,237,936 |
| 2025-04-23 | 2025-04-17 | 158.300 | 7,540 | +100 | 0.00% | 1,193,582 |
| 2025-04-22 | 2025-04-16 | 151.400 | 7,440 | -400 | 0.00% | 1,126,416 |
| 2025-04-16 | 2025-04-14 | 154.500 | 7,840 | -100 | 0.00% | 1,211,280 |
| 2025-04-15 | 2025-04-11 | 150.200 | 7,940 | -6,800 | 0.00% | 1,192,588 |
| 2025-04-14 | 2025-04-10 | 148.600 | 14,740 | +7,000 | 0.00% | 2,190,364 |
| 2025-04-11 | 2025-04-09 | 146.900 | 7,740 | -200 | 0.00% | 1,137,006 |
| 2025-04-10 | 2025-04-08 | 145.300 | 7,940 | +300 | 0.00% | 1,153,682 |
| 2025-04-09 | 2025-04-07 | 135.200 | 7,640 | +200 | 0.00% | 1,032,928 |
| 2025-04-07 | 2025-04-02 | 165.200 | 7,440 | +400 | 0.00% | 1,229,088 |
| 2025-04-03 | 2025-04-01 | 164.500 | 7,040 | -200 | 0.00% | 1,158,080 |
| 2025-04-02 | 2025-03-31 | 158.000 | 7,240 | +200 | 0.00% | 1,143,920 |
| 2025-04-01 | 2025-03-28 | 157.600 | 7,040 | -400 | 0.00% | 1,109,504 |
| 2025-03-31 | 2025-03-27 | 157.000 | 7,440 | -100 | 0.00% | 1,168,080 |
| 2025-03-27 | 2025-03-25 | 154.000 | 7,540 | +400 | 0.00% | 1,161,160 |
| 2025-03-26 | 2025-03-24 | 156.600 | 7,140 | -700 | 0.00% | 1,118,124 |
| 2025-03-24 | 2025-03-20 | 156.700 | 7,840 | +800 | 0.00% | 1,228,528 |
| 2025-03-21 | 2025-03-19 | 160.200 | 7,040 | -700 | 0.00% | 1,127,808 |
| 2025-03-19 | 2025-03-17 | 157.000 | 7,740 | +500 | 0.00% | 1,215,180 |
| 2025-03-12 | 2025-03-10 | 161.800 | 7,240 | +100 | 0.00% | 1,171,432 |
| 2025-03-11 | 2025-03-07 | 161.600 | 7,140 | -100 | 0.00% | 1,153,824 |
| 2025-03-10 | 2025-03-06 | 164.300 | 7,240 | -1,600 | 0.00% | 1,189,532 |
| 2025-03-07 | 2025-03-05 | 158.000 | 8,840 | +100 | 0.00% | 1,396,720 |
| 2025-03-05 | 2025-03-03 | 154.880 | 8,740 | +7 | 0.00% | 1,353,647 |
| 2025-03-04 | 2025-02-28 | 156.702 | 8,733 | -296 | 0.00% | 1,368,476 |
| 2025-03-03 | 2025-02-27 | 158.423 | 9,029 | -494 | 0.00% | 1,430,397 |
| 2025-02-28 | 2025-02-26 | 161.662 | 9,523 | +1,382 | 0.00% | 1,539,506 |
| 2025-02-26 | 2025-02-24 | 159.334 | 8,141 | +99 | 0.00% | 1,297,135 |
| 2025-02-25 | 2025-02-21 | 161.966 | 8,042 | -198 | 0.00% | 1,302,527 |
| 2025-02-21 | 2025-02-19 | 164.496 | 8,240 | +99 | 0.00% | 1,355,449 |
| 2025-02-20 | 2025-02-18 | 167.533 | 8,141 | +790 | 0.00% | 1,363,887 |
| 2025-02-18 | 2025-02-14 | 167.331 | 7,351 | -296 | 0.00% | 1,230,048 |
| 2025-02-17 | 2025-02-13 | 165.610 | 7,647 | +198 | 0.00% | 1,266,418 |
| 2025-02-10 | 2025-02-06 | 162.978 | 7,449 | -99 | 0.00% | 1,214,022 |
| 2025-02-07 | 2025-02-05 | 160.548 | 7,548 | -396 | 0.00% | 1,211,819 |
| 2025-02-06 | 2025-02-04 | 160.751 | 7,944 | +395 | 0.00% | 1,277,005 |
| 2025-02-05 | 2025-02-03 | 162.472 | 7,549 | -99 | 0.00% | 1,226,499 |
| 2025-01-23 | 2025-01-21 | 159.334 | 7,648 | -296 | 0.00% | 1,218,584 |
| 2025-01-22 | 2025-01-20 | 157.613 | 7,944 | +98 | 0.00% | 1,252,076 |
| 2025-01-20 | 2025-01-16 | 158.929 | 7,846 | -1,481 | 0.00% | 1,246,955 |
| 2025-01-16 | 2025-01-14 | 150.628 | 9,327 | +98 | 0.00% | 1,404,907 |
| 2025-01-13 | 2025-01-09 | 146.478 | 9,229 | -691 | 0.00% | 1,351,842 |
| 2025-01-10 | 2025-01-08 | 143.340 | 9,920 | +99 | 0.00% | 1,421,928 |
| 2025-01-09 | 2025-01-07 | 139.189 | 9,821 | +197 | 0.00% | 1,366,977 |
| 2025-01-08 | 2025-01-06 | 138.987 | 9,624 | -296 | 0.00% | 1,337,608 |
| 2025-01-06 | 2025-01-02 | 139.088 | 9,920 | -99 | 0.00% | 1,379,752 |
| 2025-01-03 | 2024-12-31 | 140.100 | 10,019 | +99 | 0.00% | 1,403,664 |
| 2024-12-30 | 2024-12-24 | 144.149 | 9,920 | +99 | 0.00% | 1,429,962 |
| 2024-12-23 | 2024-12-19 | 145.567 | 9,821 | -1 | 0.00% | 1,429,609 |
| 2024-12-18 | 2024-12-16 | 147.490 | 9,822 | +197 | 0.00% | 1,448,646 |
| 2024-12-17 | 2024-12-13 | 148.907 | 9,625 | +198 | 0.00% | 1,433,231 |
| 2024-12-16 | 2024-12-12 | 153.361 | 9,427 | -595 | 0.00% | 1,445,736 |
| 2024-12-11 | 2024-12-09 | 152.754 | 10,022 | -494 | 0.00% | 1,530,898 |
| 2024-12-10 | 2024-12-06 | 144.048 | 10,516 | +198 | 0.00% | 1,514,810 |
| 2024-12-06 | 2024-12-04 | 143.441 | 10,318 | -99 | 0.00% | 1,480,022 |
| 2024-12-05 | 2024-12-03 | 140.809 | 10,417 | -593 | 0.00% | 1,466,805 |
| 2024-12-04 | 2024-12-02 | 139.797 | 11,010 | -592 | 0.00% | 1,539,160 |
| 2024-12-03 | 2024-11-29 | 136.051 | 11,602 | -99 | 0.00% | 1,578,465 |
| 2024-12-02 | 2024-11-28 | 134.027 | 11,701 | +296 | 0.00% | 1,568,244 |
| 2024-11-29 | 2024-11-27 | 138.764 | 11,405 | -495 | 0.00% | 1,582,609 |
| 2024-11-28 | 2024-11-26 | 134.593 | 11,900 | +256 | 0.00% | 1,601,662 |
| 2024-11-27 | 2024-11-25 | 135.916 | 11,644 | +196 | 0.00% | 1,582,605 |
| 2024-11-26 | 2024-11-22 | 138.764 | 11,448 | -99 | 0.00% | 1,588,576 |
| 2024-11-25 | 2024-11-21 | 139.171 | 11,547 | -1,278 | 0.00% | 1,607,012 |
| 2024-11-22 | 2024-11-20 | 137.238 | 12,825 | +197 | 0.00% | 1,760,083 |
| 2024-11-21 | 2024-11-19 | 137.442 | 12,628 | +688 | 0.00% | 1,735,617 |
| 2024-11-20 | 2024-11-18 | 138.256 | 11,940 | -1,278 | 0.00% | 1,650,774 |
| 2024-11-19 | 2024-11-15 | 136.323 | 13,218 | -6,782 | 0.00% | 1,801,916 |
| 2024-11-18 | 2024-11-14 | 121.572 | 20,000 | +98 | 0.00% | 2,431,430 |
| 2024-11-14 | 2024-11-12 | 122.996 | 19,902 | -1,868 | 0.00% | 2,447,862 |
| 2024-11-13 | 2024-11-11 | 122.487 | 21,770 | +983 | 0.00% | 2,666,545 |
| 2024-11-12 | 2024-11-08 | 121.470 | 20,787 | +7,274 | 0.00% | 2,524,992 |
| 2024-11-11 | 2024-11-07 | 128.693 | 13,513 | -2,064 | 0.00% | 1,739,027 |
| 2024-11-08 | 2024-11-06 | 126.251 | 15,577 | -1,573 | 0.00% | 1,966,616 |
| 2024-11-07 | 2024-11-05 | 126.658 | 17,150 | +2,261 | 0.00% | 2,172,188 |
| 2024-11-05 | 2024-11-01 | 125.743 | 14,889 | +2,457 | 0.00% | 1,872,181 |
| 2024-11-01 | 2024-10-30 | 127.777 | 12,432 | -98 | 0.00% | 1,588,527 |
| 2024-10-28 | 2024-10-24 | 125.030 | 12,530 | +98 | 0.00% | 1,566,632 |
| 2024-10-25 | 2024-10-23 | 127.981 | 12,432 | -3,538 | 0.00% | 1,591,056 |
| 2024-10-24 | 2024-10-22 | 127.269 | 15,970 | +2,162 | 0.00% | 2,032,479 |
| 2024-10-23 | 2024-10-21 | 127.676 | 13,808 | +3,736 | 0.00% | 1,762,944 |
| 2024-10-22 | 2024-10-18 | 132.864 | 10,072 | -1,868 | 0.00% | 1,338,206 |
| 2024-10-21 | 2024-10-17 | 126.556 | 11,940 | +94 | 0.00% | 1,511,084 |
| 2024-10-18 | 2024-10-16 | 129.812 | 11,846 | +1,180 | 0.00% | 1,537,752 |
| 2024-10-17 | 2024-10-15 | 129.507 | 10,666 | -98 | 0.00% | 1,381,319 |
| 2024-10-16 | 2024-10-14 | 134.899 | 10,764 | +589 | 0.00% | 1,452,049 |
| 2024-10-15 | 2024-10-10 | 139.477 | 10,175 | +197 | 0.00% | 1,419,175 |
| 2024-10-14 | 2024-10-09 | 140.799 | 9,978 | +2,261 | 0.00% | 1,404,894 |
| 2024-10-10 | 2024-10-08 | 143.444 | 7,717 | +196 | 0.00% | 1,106,959 |
| 2024-10-09 | 2024-10-07 | 160.942 | 7,521 | +99 | 0.00% | 1,210,448 |
| 2024-10-08 | 2024-10-04 | 163.893 | 7,422 | +196 | 0.00% | 1,216,411 |
| 2024-10-07 | 2024-10-03 | 163.384 | 7,226 | -491 | 0.00% | 1,180,613 |
| 2024-10-04 | 2024-10-02 | 163.181 | 7,717 | -197 | 0.00% | 1,259,264 |
| 2024-10-03 | 2024-09-30 | 153.109 | 7,914 | -3,047 | 0.00% | 1,211,704 |
| 2024-10-02 | 2024-09-27 | 148.327 | 10,961 | +2,064 | 0.00% | 1,625,817 |
| 2024-09-30 | 2024-09-26 | 143.037 | 8,897 | +590 | 0.00% | 1,272,603 |
| 2024-09-27 | 2024-09-25 | 135.407 | 8,307 | -1,966 | 0.00% | 1,124,828 |
| 2024-09-26 | 2024-09-24 | 133.474 | 10,273 | -1,181 | 0.00% | 1,371,182 |
| 2024-09-25 | 2024-09-23 | 125.946 | 11,454 | +98 | 0.00% | 1,442,586 |
| 2024-09-24 | 2024-09-20 | 126.251 | 11,356 | -2,064 | 0.00% | 1,433,709 |
| 2024-09-23 | 2024-09-19 | 124.624 | 13,420 | +295 | 0.00% | 1,672,448 |
| 2024-09-17 | 2024-09-13 | 123.810 | 13,125 | +196 | 0.00% | 1,625,002 |
| 2024-09-13 | 2024-09-11 | 121.673 | 12,929 | -2,850 | 0.00% | 1,573,113 |
| 2024-09-11 | 2024-09-09 | 123.301 | 15,779 | -99 | 0.00% | 1,945,566 |
| 2024-09-05 | 2024-09-03 | 126.133 | 15,878 | +1,065 | 0.00% | 2,002,742 |
| 2024-09-04 | 2024-09-02 | 128.179 | 14,813 | +489 | 0.00% | 1,898,717 |
| 2024-09-03 | 2024-08-30 | 130.634 | 14,324 | +489 | 0.00% | 1,871,205 |
| 2024-08-29 | 2024-08-27 | 134.624 | 13,835 | +391 | 0.00% | 1,862,521 |
| 2024-08-27 | 2024-08-23 | 131.248 | 13,444 | +6,256 | 0.00% | 1,764,498 |
| 2024-08-21 | 2024-08-19 | 143.933 | 7,188 | -195 | 0.00% | 1,034,590 |
| 2024-08-19 | 2024-08-15 | 142.092 | 7,383 | -3,519 | 0.00% | 1,049,062 |
| 2024-08-16 | 2024-08-14 | 136.772 | 10,902 | +1,857 | 0.00% | 1,491,089 |
| 2024-08-13 | 2024-08-09 | 143.319 | 9,045 | -684 | 0.00% | 1,296,322 |
| 2024-08-12 | 2024-08-08 | 139.023 | 9,729 | +195 | 0.00% | 1,352,551 |
| 2024-08-09 | 2024-08-07 | 138.307 | 9,534 | +196 | 0.00% | 1,318,615 |
| 2024-08-08 | 2024-08-06 | 137.181 | 9,338 | +684 | 0.00% | 1,280,999 |
| 2024-08-07 | 2024-08-05 | 140.659 | 8,654 | +489 | 0.00% | 1,217,267 |
| 2024-08-06 | 2024-08-02 | 143.524 | 8,165 | +977 | 0.00% | 1,171,871 |
| 2024-07-29 | 2024-07-25 | 151.094 | 7,188 | -98 | 0.00% | 1,086,062 |
| 2024-07-26 | 2024-07-24 | 152.219 | 7,286 | -195 | 0.00% | 1,109,068 |
| 2024-07-23 | 2024-07-19 | 145.058 | 7,481 | +98 | 0.00% | 1,085,180 |
| 2024-07-22 | 2024-07-18 | 148.946 | 7,383 | -98 | 0.00% | 1,099,665 |
| 2024-07-18 | 2024-07-16 | 147.309 | 7,481 | +98 | 0.00% | 1,102,017 |
| 2024-07-16 | 2024-07-12 | 147.309 | 7,383 | -196 | 0.00% | 1,087,581 |
| 2024-07-10 | 2024-07-08 | 146.797 | 7,579 | +293 | 0.00% | 1,112,577 |
| 2024-07-08 | 2024-07-04 | 150.991 | 7,286 | +98 | 0.00% | 1,100,124 |
| 2024-07-03 | 2024-06-28 | 152.526 | 7,188 | -195 | 0.00% | 1,096,356 |
| 2024-06-28 | 2024-06-26 | 154.060 | 7,383 | -489 | 0.00% | 1,137,428 |
| 2024-06-27 | 2024-06-25 | 145.058 | 7,872 | -196 | 0.00% | 1,141,898 |
| 2024-06-25 | 2024-06-21 | 143.421 | 8,068 | +196 | 0.00% | 1,157,124 |
| 2024-06-24 | 2024-06-20 | 147.309 | 7,872 | -5,377 | 0.00% | 1,159,615 |
| 2024-06-21 | 2024-06-19 | 148.843 | 13,249 | +5,181 | 0.00% | 1,972,024 |
| 2024-06-20 | 2024-06-18 | 143.933 | 8,068 | +294 | 0.00% | 1,161,251 |
| 2024-06-19 | 2024-06-17 | 148.536 | 7,774 | -98 | 0.00% | 1,154,721 |
| 2024-06-17 | 2024-06-13 | 148.229 | 7,872 | +194 | 0.00% | 1,166,862 |
| 2024-06-12 | 2024-06-07 | 150.275 | 7,678 | -684 | 0.00% | 1,153,814 |
| 2024-06-11 | 2024-06-06 | 150.889 | 8,362 | -4,790 | 0.00% | 1,261,735 |
| 2024-06-07 | 2024-06-05 | 145.979 | 13,152 | -1,466 | 0.00% | 1,919,914 |
| 2024-06-05 | 2024-06-03 | 144.733 | 14,618 | +81 | 0.00% | 2,115,703 |
| 2024-06-04 | 2024-05-31 | 141.544 | 14,537 | +583 | 0.00% | 2,057,623 |
| 2024-06-03 | 2024-05-30 | 143.704 | 13,954 | -97 | 0.00% | 2,005,246 |
| 2024-05-31 | 2024-05-29 | 142.881 | 14,051 | -584 | 0.00% | 2,007,623 |
| 2024-05-30 | 2024-05-28 | 144.013 | 14,635 | +487 | 0.00% | 2,107,625 |
| 2024-05-29 | 2024-05-27 | 143.293 | 14,148 | +1,069 | 0.00% | 2,027,303 |
| 2024-05-28 | 2024-05-24 | 146.173 | 13,079 | +5,055 | 0.00% | 1,911,794 |
| 2024-05-27 | 2024-05-23 | 145.556 | 8,024 | +1,361 | 0.00% | 1,167,938 |
| 2024-05-24 | 2024-05-22 | 158.002 | 6,663 | +97 | 0.00% | 1,052,770 |
| 2024-05-23 | 2024-05-21 | 163.043 | 6,566 | -194 | 0.00% | 1,070,540 |
| 2024-05-21 | 2024-05-17 | 167.466 | 6,760 | -3,694 | 0.00% | 1,132,071 |
| 2024-05-20 | 2024-05-16 | 162.940 | 10,454 | +3,694 | 0.00% | 1,703,375 |
| 2024-05-14 | 2024-05-10 | 157.694 | 6,760 | +97 | 0.00% | 1,066,010 |
| 2024-05-10 | 2024-05-08 | 155.328 | 6,663 | -4,375 | 0.00% | 1,034,950 |
| 2024-05-09 | 2024-05-07 | 157.077 | 11,038 | +1,556 | 0.00% | 1,733,812 |
| 2024-05-08 | 2024-05-06 | 165.306 | 9,482 | +2,819 | 0.00% | 1,567,431 |
| 2024-05-07 | 2024-05-03 | 161.603 | 6,663 | -583 | 0.00% | 1,076,759 |
| 2024-05-06 | 2024-05-02 | 154.402 | 7,246 | +97 | 0.00% | 1,118,798 |
| 2024-05-03 | 2024-04-30 | 154.608 | 7,149 | -681 | 0.00% | 1,105,292 |
| 2024-05-02 | 2024-04-29 | 155.328 | 7,830 | -97 | 0.00% | 1,216,218 |
| 2024-04-29 | 2024-04-25 | 150.802 | 7,927 | +97 | 0.00% | 1,195,406 |
| 2024-04-25 | 2024-04-23 | 149.979 | 7,830 | +98 | 0.00% | 1,174,335 |
| 2024-04-24 | 2024-04-22 | 150.596 | 7,732 | +97 | 0.00% | 1,164,409 |
| 2024-04-23 | 2024-04-19 | 146.893 | 7,635 | -292 | 0.00% | 1,121,527 |
| 2024-04-22 | 2024-04-18 | 146.996 | 7,927 | +97 | 0.00% | 1,165,235 |
| 2024-04-19 | 2024-04-17 | 145.144 | 7,830 | +98 | 0.00% | 1,136,479 |
| 2024-04-17 | 2024-04-15 | 149.773 | 7,732 | +583 | 0.00% | 1,158,046 |
| 2024-04-16 | 2024-04-12 | 155.431 | 7,149 | +486 | 0.00% | 1,111,175 |
| 2024-04-15 | 2024-04-11 | 158.414 | 6,663 | +292 | 0.00% | 1,055,512 |
| 2024-04-11 | 2024-04-09 | 162.014 | 6,371 | +194 | 0.00% | 1,032,193 |
| 2024-04-09 | 2024-04-05 | 154.094 | 6,177 | -97 | 0.00% | 951,836 |
| 2024-04-08 | 2024-04-03 | 153.888 | 6,274 | +97 | 0.00% | 965,492 |
| 2024-04-05 | 2024-04-02 | 155.945 | 6,177 | +194 | 0.00% | 963,273 |
| 2024-04-03 | 2024-03-28 | 167.466 | 5,983 | -97 | 0.00% | 1,001,950 |
| 2024-03-22 | 2024-03-20 | 169.626 | 6,080 | +97 | 0.00% | 1,031,328 |
| 2024-03-21 | 2024-03-19 | 167.466 | 5,983 | -388 | 0.00% | 1,001,950 |
| 2024-03-20 | 2024-03-18 | 170.964 | 6,371 | +97 | 0.00% | 1,089,209 |
| 2024-03-15 | 2024-03-13 | 176.827 | 6,274 | -98 | 0.00% | 1,109,412 |
| 2024-03-14 | 2024-03-12 | 177.450 | 6,372 | -584 | 0.00% | 1,130,714 |
| 2024-03-13 | 2024-03-11 | 175.580 | 6,956 | +68 | 0.00% | 1,221,337 |
| 2024-03-11 | 2024-03-07 | 168.931 | 6,888 | -1,059 | 0.00% | 1,163,597 |
| 2024-03-08 | 2024-03-06 | 175.996 | 7,947 | -577 | 0.00% | 1,398,639 |
| 2024-03-07 | 2024-03-05 | 174.126 | 8,524 | +192 | 0.00% | 1,484,248 |
| 2024-03-05 | 2024-03-01 | 179.528 | 8,332 | +578 | 0.00% | 1,495,829 |
| 2024-03-04 | 2024-02-29 | 183.061 | 7,754 | +674 | 0.00% | 1,419,452 |
| 2024-03-01 | 2024-02-28 | 183.580 | 7,080 | +1,058 | 0.00% | 1,299,747 |
| 2024-02-22 | 2024-02-20 | 177.243 | 6,022 | -192 | 0.00% | 1,067,355 |
| 2024-02-08 | 2024-02-06 | 171.944 | 6,214 | -866 | 0.00% | 1,068,460 |
| 2024-02-06 | 2024-02-02 | 161.866 | 7,080 | -97 | 0.00% | 1,146,014 |
| 2024-02-02 | 2024-01-31 | 157.399 | 7,177 | -866 | 0.00% | 1,129,652 |
| 2024-02-01 | 2024-01-30 | 158.438 | 8,043 | -96 | 0.00% | 1,274,316 |
| 2024-01-30 | 2024-01-26 | 163.529 | 8,139 | -96 | 0.00% | 1,330,960 |
| 2024-01-26 | 2024-01-24 | 161.866 | 8,235 | +1,155 | 0.00% | 1,332,969 |
| 2024-01-25 | 2024-01-23 | 151.893 | 7,080 | +96 | 0.00% | 1,075,399 |
| 2024-01-24 | 2024-01-22 | 143.269 | 6,984 | +962 | 0.00% | 1,000,593 |
| 2024-01-18 | 2024-01-16 | 145.451 | 6,022 | -1,540 | 0.00% | 875,907 |
| 2024-01-17 | 2024-01-15 | 146.906 | 7,562 | +1,540 | 0.00% | 1,110,900 |
| 2024-01-16 | 2024-01-12 | 146.074 | 6,022 | -96 | 0.00% | 879,661 |
| 2024-01-15 | 2024-01-11 | 146.802 | 6,118 | +578 | 0.00% | 898,133 |
| 2024-01-09 | 2024-01-05 | 151.789 | 5,540 | -193 | 0.00% | 840,909 |
| 2024-01-08 | 2024-01-04 | 154.490 | 5,733 | +288 | 0.00% | 885,690 |
| 2024-01-05 | 2024-01-03 | 153.243 | 5,445 | +96 | 0.00% | 834,409 |
| 2024-01-04 | 2024-01-02 | 151.789 | 5,349 | -96 | 0.00% | 811,917 |
| 2024-01-03 | 2023-12-29 | 146.074 | 5,445 | -1,251 | 0.00% | 795,376 |
| 2024-01-02 | 2023-12-28 | 146.594 | 6,696 | +96 | 0.00% | 981,593 |
| 2023-12-29 | 2023-12-27 | 141.815 | 6,600 | -963 | 0.00% | 935,978 |
| 2023-12-28 | 2023-12-22 | 126.750 | 7,563 | +2,407 | 0.00% | 958,612 |
| 2023-12-06 | 2023-12-04 | 173.087 | 5,156 | -193 | 0.00% | 892,436 |
| 2023-12-05 | 2023-12-01 | 182.645 | 5,349 | +97 | 0.00% | 976,968 |
| 2023-12-01 | 2023-11-29 | 184.489 | 5,252 | -482 | 0.00% | 968,937 |
| 2023-11-30 | 2023-11-28 | 185.115 | 5,734 | +25 | 0.00% | 1,061,451 |
| 2023-11-28 | 2023-11-24 | 182.820 | 5,709 | -191 | 0.00% | 1,043,717 |
| 2023-11-22 | 2023-11-20 | 191.168 | 5,900 | +670 | 0.00% | 1,127,889 |
| 2023-11-21 | 2023-11-17 | 187.202 | 5,230 | -95 | 0.00% | 979,068 |
| 2023-11-17 | 2023-11-15 | 187.828 | 5,325 | -192 | 0.00% | 1,000,186 |
| 2023-11-16 | 2023-11-14 | 182.402 | 5,517 | -575 | 0.00% | 1,006,313 |
| 2023-11-15 | 2023-11-13 | 186.785 | 6,092 | -5,462 | 0.00% | 1,137,894 |
| 2023-11-09 | 2023-11-07 | 181.567 | 11,554 | +1,054 | 0.00% | 2,097,830 |
| 2023-11-08 | 2023-11-06 | 183.237 | 10,500 | +287 | 0.00% | 1,923,989 |
| 2023-11-07 | 2023-11-03 | 180.628 | 10,213 | +4,217 | 0.00% | 1,844,757 |
| 2023-10-31 | 2023-10-27 | 176.663 | 5,996 | -96 | 0.00% | 1,059,272 |
| 2023-10-26 | 2023-10-24 | 163.619 | 6,092 | -192 | 0.00% | 996,769 |
| 2023-10-18 | 2023-10-16 | 169.880 | 6,284 | +192 | 0.00% | 1,067,528 |
| 2023-10-16 | 2023-10-12 | 178.437 | 6,092 | -192 | 0.00% | 1,087,038 |
| 2023-09-26 | 2023-09-22 | 168.941 | 6,284 | -96 | 0.00% | 1,061,626 |
| 2023-09-14 | 2023-09-12 | 166.437 | 6,380 | +480 | 0.00% | 1,061,867 |
| 2023-09-12 | 2023-09-07 | 162.367 | 5,900 | -96 | 0.00% | 957,967 |
| 2023-09-11 | 2023-09-06 | 165.318 | 5,996 | +96 | 0.00% | 991,246 |
| 2023-09-07 | 2023-09-05 | 168.675 | 5,900 | +30 | 0.00% | 995,180 |
| 2023-09-04 | 2023-08-30 | 170.563 | 5,870 | +96 | 0.00% | 1,001,203 |
| 2023-08-30 | 2023-08-28 | 165.737 | 5,774 | -382 | 0.00% | 956,968 |
| 2023-08-29 | 2023-08-25 | 161.017 | 6,156 | +382 | 0.00% | 991,221 |
| 2023-08-24 | 2023-08-22 | 166.996 | 5,774 | +95 | 0.00% | 964,236 |
| 2023-08-18 | 2023-08-16 | 170.353 | 5,679 | -477 | 0.00% | 967,434 |
| 2023-08-16 | 2023-08-14 | 170.143 | 6,156 | +572 | 0.00% | 1,047,401 |
| 2023-08-03 | 2023-08-01 | 180.003 | 5,584 | -95 | 0.00% | 1,005,139 |
| 2023-08-02 | 2023-07-31 | 177.801 | 5,679 | +95 | 0.00% | 1,009,730 |
| 2023-08-01 | 2023-07-28 | 176.752 | 5,584 | -190 | 0.00% | 986,981 |
| 2023-07-31 | 2023-07-27 | 178.850 | 5,774 | +95 | 0.00% | 1,032,678 |
| 2023-07-26 | 2023-07-24 | 165.737 | 5,679 | -1 | 0.00% | 941,223 |
| 2023-07-19 | 2023-07-14 | 175.073 | 5,680 | +286 | 0.00% | 994,416 |
| 2023-07-18 | 2023-07-13 | 171.612 | 5,394 | -191 | 0.00% | 925,674 |
| 2023-07-13 | 2023-07-11 | 160.598 | 5,585 | -95 | 0.00% | 896,937 |
| 2023-07-06 | 2023-07-04 | 165.108 | 5,680 | -95 | 0.00% | 937,814 |
| 2023-07-05 | 2023-07-03 | 162.591 | 5,775 | +95 | 0.00% | 938,960 |
| 2023-06-30 | 2023-06-28 | 160.283 | 5,680 | +95 | 0.00% | 910,406 |
| 2023-06-29 | 2023-06-27 | 160.283 | 5,585 | -190 | 0.00% | 895,180 |
| 2023-06-27 | 2023-06-23 | 154.304 | 5,775 | -96 | 0.00% | 891,104 |
| 2023-06-21 | 2023-06-19 | 161.227 | 5,871 | +96 | 0.00% | 946,563 |
| 2023-06-20 | 2023-06-16 | 163.325 | 5,775 | -191 | 0.00% | 943,201 |
| 2023-06-16 | 2023-06-14 | 159.863 | 5,966 | +95 | 0.00% | 953,744 |
| 2023-06-14 | 2023-06-12 | 153.360 | 5,871 | -572 | 0.00% | 900,374 |
| 2023-06-13 | 2023-06-09 | 153.465 | 6,443 | +96 | 0.00% | 988,772 |
| 2023-06-09 | 2023-06-07 | 151.401 | 6,347 | -191 | 0.00% | 960,944 |
| 2023-06-08 | 2023-06-06 | 145.919 | 6,538 | -61 | 0.00% | 954,017 |
| 2023-06-02 | 2023-05-31 | 139.804 | 6,599 | +284 | 0.00% | 922,565 |
| 2023-05-31 | 2023-05-29 | 147.500 | 6,315 | -759 | 0.00% | 931,464 |
| 2023-05-30 | 2023-05-25 | 137.590 | 7,074 | +190 | 0.00% | 973,309 |
| 2023-05-29 | 2023-05-24 | 138.855 | 6,884 | +474 | 0.00% | 955,877 |
| 2023-05-25 | 2023-05-23 | 142.334 | 6,410 | +95 | 0.00% | 912,362 |
| 2023-05-10 | 2023-05-08 | 148.555 | 6,315 | +95 | 0.00% | 938,122 |
| 2023-05-04 | 2023-05-02 | 146.341 | 6,220 | -95 | 0.00% | 910,238 |
| 2023-04-24 | 2023-04-20 | 151.823 | 6,315 | +95 | 0.00% | 958,762 |
| 2023-04-20 | 2023-04-18 | 154.143 | 6,220 | -95 | 0.00% | 958,767 |
| 2023-04-19 | 2023-04-17 | 154.881 | 6,315 | -95 | 0.00% | 978,071 |
| 2023-04-14 | 2023-04-12 | 147.711 | 6,410 | -664 | 0.00% | 946,829 |
| 2023-04-13 | 2023-04-11 | 147.922 | 7,074 | -95 | 0.00% | 1,046,400 |
| 2023-04-04 | 2023-03-31 | 145.497 | 7,169 | -1 | 0.00% | 1,043,069 |
| 2023-04-03 | 2023-03-30 | 143.283 | 7,170 | +95 | 0.00% | 1,027,339 |
| 2023-03-31 | 2023-03-29 | 146.551 | 7,075 | -95 | 0.00% | 1,036,851 |
| 2023-03-30 | 2023-03-28 | 147.395 | 7,170 | -189 | 0.00% | 1,056,821 |
| 2023-03-17 | 2023-03-15 | 141.280 | 7,359 | -854 | 0.00% | 1,039,678 |
| 2023-03-15 | 2023-03-13 | 138.855 | 8,213 | -95 | 0.00% | 1,140,415 |
| 2023-03-13 | 2023-03-09 | 135.059 | 8,308 | -95 | 0.00% | 1,122,072 |
| 2023-03-10 | 2023-03-08 | 136.746 | 8,403 | +95 | 0.00% | 1,149,078 |
| 2023-03-08 | 2023-03-06 | 143.205 | 8,308 | +26 | 0.00% | 1,189,745 |
| 2023-03-02 | 2023-02-28 | 128.081 | 8,282 | -94 | 0.00% | 1,060,763 |
| 2023-03-01 | 2023-02-27 | 131.465 | 8,376 | +94 | 0.00% | 1,101,150 |
| 2023-02-28 | 2023-02-24 | 130.619 | 8,282 | +1,702 | 0.00% | 1,081,785 |
| 2023-02-27 | 2023-02-23 | 147.118 | 6,580 | -94 | 0.00% | 968,037 |
| 2023-02-23 | 2023-02-21 | 142.570 | 6,674 | +94 | 0.00% | 951,514 |
| 2023-02-14 | 2023-02-10 | 145.743 | 6,580 | +284 | 0.00% | 958,990 |
| 2023-02-13 | 2023-02-09 | 151.454 | 6,296 | -662 | 0.00% | 953,557 |
| 2023-02-10 | 2023-02-08 | 150.714 | 6,958 | -1 | 0.00% | 1,048,668 |
| 2023-02-03 | 2023-02-01 | 151.877 | 6,959 | -284 | 0.00% | 1,056,915 |
| 2023-02-02 | 2023-01-31 | 147.753 | 7,243 | +190 | 0.00% | 1,070,172 |
| 2023-02-01 | 2023-01-30 | 148.810 | 7,053 | -662 | 0.00% | 1,049,559 |
| 2023-01-31 | 2023-01-27 | 153.041 | 7,715 | -95 | 0.00% | 1,180,710 |
| 2023-01-30 | 2023-01-26 | 153.147 | 7,810 | -94 | 0.00% | 1,196,075 |
| 2023-01-27 | 2023-01-20 | 149.128 | 7,904 | -95 | 0.00% | 1,178,704 |
| 2023-01-26 | 2023-01-19 | 145.955 | 7,999 | -94 | 0.00% | 1,167,491 |
| 2023-01-20 | 2023-01-18 | 150.503 | 8,093 | -284 | 0.00% | 1,218,017 |
| 2023-01-19 | 2023-01-17 | 141.301 | 8,377 | -95 | 0.00% | 1,183,679 |
| 2023-01-18 | 2023-01-16 | 141.513 | 8,472 | +662 | 0.00% | 1,198,894 |
| 2023-01-17 | 2023-01-13 | 144.791 | 7,810 | +189 | 0.00% | 1,130,820 |
| 2023-01-13 | 2023-01-11 | 133.263 | 7,621 | -189 | 0.00% | 1,015,597 |
| 2023-01-11 | 2023-01-09 | 135.272 | 7,810 | -94 | 0.00% | 1,056,478 |
| 2023-01-10 | 2023-01-06 | 131.888 | 7,904 | +283 | 0.00% | 1,042,443 |
| 2023-01-09 | 2023-01-05 | 134.109 | 7,621 | -283 | 0.00% | 1,022,045 |
| 2023-01-06 | 2023-01-04 | 132.946 | 7,904 | +94 | 0.00% | 1,050,802 |
| 2023-01-05 | 2023-01-03 | 125.436 | 7,810 | -473 | 0.00% | 979,658 |
| 2023-01-04 | 2022-12-30 | 121.100 | 8,283 | -7,280 | 0.00% | 1,003,072 |
| 2023-01-03 | 2022-12-29 | 117.716 | 15,563 | +284 | 0.00% | 1,832,008 |
| 2022-12-30 | 2022-12-28 | 121.206 | 15,279 | +7,186 | 0.00% | 1,851,904 |
| 2022-12-28 | 2022-12-22 | 122.263 | 8,093 | -6,335 | 0.00% | 989,478 |
| 2022-12-22 | 2022-12-20 | 113.908 | 14,428 | +1,229 | 0.00% | 1,643,466 |
| 2022-12-15 | 2022-12-13 | 114.754 | 13,199 | -95 | 0.00% | 1,514,641 |
| 2022-12-13 | 2022-12-09 | 118.985 | 13,294 | -1,134 | 0.00% | 1,581,784 |
| 2022-12-12 | 2022-12-08 | 118.667 | 14,428 | -284 | 0.00% | 1,712,134 |
| 2022-12-09 | 2022-12-07 | 109.889 | 14,712 | -378 | 0.00% | 1,616,688 |
| 2022-12-08 | 2022-12-06 | 113.697 | 15,090 | +945 | 0.00% | 1,715,681 |
| 2022-12-07 | 2022-12-05 | 120.148 | 14,145 | +3,782 | 0.00% | 1,699,496 |
| 2022-12-05 | 2022-12-01 | 114.014 | 10,363 | +1,986 | 0.00% | 1,181,526 |
| 2022-12-02 | 2022-11-30 | 116.324 | 8,377 | +284 | 0.00% | 974,442 |
| 2022-12-01 | 2022-11-29 | 116.749 | 8,093 | +50 | 0.00% | 944,852 |
| 2022-11-22 | 2022-11-18 | 114.195 | 8,043 | +94 | 0.00% | 918,470 |
| 2022-11-21 | 2022-11-17 | 110.151 | 7,949 | +1,127 | 0.00% | 875,589 |
| 2022-11-18 | 2022-11-16 | 121.113 | 6,822 | -2 | 0.00% | 826,231 |
| 2022-11-14 | 2022-11-10 | 97.752 | 6,824 | -187 | 0.00% | 667,061 |
| 2022-11-10 | 2022-11-08 | 104.297 | 7,011 | -188 | 0.00% | 731,229 |
| 2022-11-09 | 2022-11-07 | 105.468 | 7,199 | +188 | 0.00% | 759,265 |
| 2022-11-08 | 2022-11-04 | 105.042 | 7,011 | -94 | 0.00% | 736,452 |
| 2022-11-07 | 2022-11-03 | 96.635 | 7,105 | +93 | 0.00% | 686,590 |
| 2022-11-03 | 2022-11-01 | 98.178 | 7,012 | -94 | 0.00% | 688,423 |
| 2022-10-07 | 2022-10-05 | 135.480 | 7,106 | -94 | 0.00% | 962,722 |
| 2022-10-05 | 2022-09-30 | 126.115 | 7,200 | -4,417 | 0.00% | 908,026 |
| 2022-09-29 | 2022-09-27 | 131.330 | 11,617 | -93 | 0.00% | 1,525,656 |
| 2022-09-26 | 2022-09-22 | 132.820 | 11,710 | -282 | 0.00% | 1,555,317 |
| 2022-09-16 | 2022-09-14 | 145.059 | 11,992 | +469 | 0.00% | 1,739,542 |
| 2022-09-05 | 2022-09-01 | 149.316 | 11,523 | -94 | 0.00% | 1,720,563 |
| 2022-09-02 | 2022-08-31 | 150.912 | 11,617 | -187 | 0.00% | 1,753,144 |
| 2022-09-01 | 2022-08-30 | 148.961 | 11,804 | +94 | 0.00% | 1,758,341 |
| 2022-08-31 | 2022-08-29 | 149.496 | 11,710 | +47 | 0.00% | 1,750,596 |
| 2022-08-25 | 2022-08-23 | 145.542 | 11,663 | -94 | 0.00% | 1,697,456 |
| 2022-08-24 | 2022-08-22 | 144.901 | 11,757 | +91 | 0.00% | 1,703,599 |
| 2022-08-23 | 2022-08-19 | 142.123 | 11,666 | +281 | 0.00% | 1,658,001 |
| 2022-08-18 | 2022-08-16 | 152.488 | 11,385 | -94 | 0.00% | 1,736,074 |
| 2022-08-15 | 2022-08-11 | 152.167 | 11,479 | -187 | 0.00% | 1,746,728 |
| 2022-08-12 | 2022-08-10 | 146.183 | 11,666 | +187 | 0.00% | 1,705,373 |
| 2022-08-10 | 2022-08-08 | 149.816 | 11,479 | -1,310 | 0.00% | 1,719,742 |
| 2022-08-08 | 2022-08-04 | 148.855 | 12,789 | +1,404 | 0.00% | 1,903,702 |
| 2022-08-05 | 2022-08-03 | 152.167 | 11,385 | -187 | 0.00% | 1,732,424 |
| 2022-08-04 | 2022-08-02 | 148.534 | 11,572 | -187 | 0.00% | 1,718,836 |
| 2022-08-03 | 2022-08-01 | 153.770 | 11,759 | +93 | 0.00% | 1,808,183 |
| 2022-08-02 | 2022-07-29 | 154.625 | 11,666 | +187 | 0.00% | 1,803,855 |
| 2022-07-29 | 2022-07-27 | 161.464 | 11,479 | -93 | 0.00% | 1,853,445 |
| 2022-07-27 | 2022-07-25 | 160.609 | 11,572 | -94 | 0.00% | 1,858,569 |
| 2022-07-26 | 2022-07-22 | 161.464 | 11,666 | +94 | 0.00% | 1,883,639 |
| 2022-07-25 | 2022-07-21 | 163.281 | 11,572 | -936 | 0.00% | 1,889,483 |
| 2022-07-22 | 2022-07-20 | 153.663 | 12,508 | -281 | 0.00% | 1,922,020 |
| 2022-07-21 | 2022-07-19 | 148.107 | 12,789 | -187 | 0.00% | 1,894,135 |
| 2022-07-20 | 2022-07-18 | 146.717 | 12,976 | +94 | 0.00% | 1,903,806 |
| 2022-07-19 | 2022-07-15 | 143.832 | 12,882 | +655 | 0.00% | 1,852,847 |
| 2022-07-18 | 2022-07-14 | 150.244 | 12,227 | -655 | 0.00% | 1,837,031 |
| 2022-07-15 | 2022-07-13 | 148.427 | 12,882 | -468 | 0.00% | 1,912,039 |
| 2022-07-14 | 2022-07-12 | 145.756 | 13,350 | +187 | 0.00% | 1,945,839 |
| 2022-07-12 | 2022-07-08 | 149.816 | 13,163 | +749 | 0.00% | 1,972,033 |
| 2022-07-11 | 2022-07-07 | 148.748 | 12,414 | +93 | 0.00% | 1,846,555 |
| 2022-07-07 | 2022-07-05 | 155.052 | 12,321 | -281 | 0.00% | 1,910,401 |
| 2022-07-06 | 2022-07-04 | 155.266 | 12,602 | +281 | 0.00% | 1,956,664 |
| 2022-07-05 | 2022-06-30 | 153.984 | 12,321 | +94 | 0.00% | 1,897,235 |
| 2022-07-04 | 2022-06-29 | 155.159 | 12,227 | -468 | 0.00% | 1,897,133 |
| 2022-06-30 | 2022-06-28 | 161.785 | 12,695 | -187 | 0.00% | 2,053,855 |
| 2022-06-28 | 2022-06-24 | 157.403 | 12,882 | +374 | 0.00% | 2,027,670 |
| 2022-06-27 | 2022-06-23 | 152.167 | 12,508 | -187 | 0.00% | 1,903,308 |
| 2022-06-24 | 2022-06-22 | 148.748 | 12,695 | -94 | 0.00% | 1,888,353 |
| 2022-06-23 | 2022-06-21 | 152.488 | 12,789 | +468 | 0.00% | 1,950,167 |
| 2022-06-22 | 2022-06-20 | 150.671 | 12,321 | +468 | 0.00% | 1,856,420 |
| 2022-06-21 | 2022-06-17 | 161.464 | 11,853 | -655 | 0.00% | 1,913,833 |
| 2022-06-20 | 2022-06-16 | 164.563 | 12,508 | +1,404 | 0.00% | 2,058,353 |
| 2022-06-17 | 2022-06-15 | 173.753 | 11,104 | -94 | 0.00% | 1,929,351 |
| 2022-06-16 | 2022-06-14 | 174.287 | 11,198 | +281 | 0.00% | 1,951,667 |
| 2022-06-15 | 2022-06-13 | 173.753 | 10,917 | -1,404 | 0.00% | 1,896,859 |
| 2022-06-13 | 2022-06-09 | 178.882 | 12,321 | +374 | 0.00% | 2,204,005 |
| 2022-06-10 | 2022-06-08 | 181.553 | 11,947 | -187 | 0.00% | 2,169,019 |
| 2022-06-09 | 2022-06-07 | 171.829 | 12,134 | +187 | 0.00% | 2,084,977 |
| 2022-06-08 | 2022-06-06 | 176.966 | 11,947 | -187 | 0.00% | 2,114,211 |
| 2022-06-07 | 2022-06-02 | 171.821 | 12,134 | +37 | 0.00% | 2,084,874 |
| 2022-06-06 | 2022-06-01 | 175.036 | 12,097 | +840 | 0.00% | 2,117,416 |
| 2022-05-31 | 2022-05-27 | 174.501 | 11,257 | +1,399 | 0.00% | 1,964,352 |
| 2022-05-24 | 2022-05-20 | 167.212 | 9,858 | -93 | 0.00% | 1,648,374 |
| 2022-05-23 | 2022-05-19 | 159.066 | 9,951 | -1 | 0.00% | 1,582,862 |
| 2022-05-05 | 2022-05-03 | 161.531 | 9,952 | -93 | 0.00% | 1,607,555 |
| 2022-05-04 | 2022-04-29 | 165.068 | 10,045 | -280 | 0.00% | 1,658,109 |
| 2022-05-03 | 2022-04-28 | 153.277 | 10,325 | +93 | 0.00% | 1,582,590 |
| 2022-04-29 | 2022-04-27 | 150.705 | 10,232 | +187 | 0.00% | 1,542,014 |
| 2022-04-25 | 2022-04-21 | 148.133 | 10,045 | +93 | 0.00% | 1,487,991 |
| 2022-04-07 | 2022-04-04 | 167.533 | 9,952 | -93 | 0.00% | 1,667,292 |
| 2022-04-06 | 2022-04-01 | 157.136 | 10,045 | -93 | 0.00% | 1,578,433 |
| 2022-04-01 | 2022-03-30 | 156.064 | 10,138 | +92 | 0.00% | 1,582,180 |
| 2022-03-30 | 2022-03-28 | 159.280 | 10,046 | -93 | 0.00% | 1,600,127 |
| 2022-03-28 | 2022-03-24 | 158.851 | 10,139 | -94 | 0.00% | 1,610,592 |
| 2022-03-25 | 2022-03-23 | 162.174 | 10,233 | +94 | 0.00% | 1,659,527 |
| 2022-03-24 | 2022-03-22 | 156.064 | 10,139 | -94 | 0.00% | 1,582,336 |
| 2022-03-22 | 2022-03-18 | 148.561 | 10,233 | +187 | 0.00% | 1,520,227 |
| 2022-03-21 | 2022-03-17 | 152.527 | 10,046 | -187 | 0.00% | 1,532,288 |
| 2022-03-17 | 2022-03-15 | 117.263 | 10,233 | -186 | 0.00% | 1,199,949 |
| 2022-03-16 | 2022-03-14 | 127.017 | 10,419 | -93 | 0.00% | 1,323,387 |
| 2022-03-15 | 2022-03-11 | 138.271 | 10,512 | +186 | 0.00% | 1,453,508 |
| 2022-03-10 | 2022-03-08 | 139.258 | 10,326 | +49 | 0.00% | 1,437,983 |
| 2022-03-09 | 2022-03-07 | 142.490 | 10,277 | -92 | 0.00% | 1,464,365 |
| 2022-03-08 | 2022-03-04 | 144.644 | 10,369 | +92 | 0.00% | 1,499,809 |
| 2022-03-03 | 2022-03-01 | 163.276 | 10,277 | +93 | 0.00% | 1,677,987 |
| 2022-03-02 | 2022-02-28 | 164.245 | 10,184 | -185 | 0.00% | 1,672,674 |
| 2022-03-01 | 2022-02-25 | 157.568 | 10,369 | +92 | 0.00% | 1,633,820 |
| 2022-02-28 | 2022-02-24 | 155.521 | 10,277 | -92 | 0.00% | 1,598,294 |
| 2022-02-24 | 2022-02-22 | 161.876 | 10,369 | +92 | 0.00% | 1,678,491 |
| 2022-02-23 | 2022-02-21 | 162.414 | 10,277 | +372 | 0.00% | 1,669,132 |
| 2022-02-22 | 2022-02-18 | 168.769 | 9,905 | -93 | 0.00% | 1,671,655 |
| 2022-02-21 | 2022-02-17 | 171.138 | 9,998 | +93 | 0.00% | 1,711,040 |
| 2022-02-17 | 2022-02-15 | 165.322 | 9,905 | -94 | 0.00% | 1,637,518 |
| 2022-02-16 | 2022-02-14 | 166.076 | 9,999 | +186 | 0.00% | 1,660,596 |
| 2022-02-10 | 2022-02-08 | 167.692 | 9,813 | -93 | 0.00% | 1,645,559 |
| 2022-02-09 | 2022-02-07 | 169.200 | 9,906 | -93 | 0.00% | 1,676,091 |
| 2022-02-07 | 2022-01-31 | 166.615 | 9,999 | -278 | 0.00% | 1,665,981 |
| 2022-01-28 | 2022-01-26 | 168.553 | 10,277 | +92 | 0.00% | 1,732,223 |
| 2022-01-27 | 2022-01-25 | 161.660 | 10,185 | -92 | 0.00% | 1,646,512 |
| 2022-01-26 | 2022-01-24 | 161.768 | 10,277 | +278 | 0.00% | 1,662,491 |
| 2022-01-25 | 2022-01-21 | 174.800 | 9,999 | +95 | 0.00% | 1,747,826 |
| 2022-01-24 | 2022-01-20 | 180.616 | 9,904 | +93 | 0.00% | 1,788,821 |
| 2022-01-21 | 2022-01-19 | 173.292 | 9,811 | -93 | 0.00% | 1,700,170 |
| 2022-01-18 | 2022-01-14 | 172.323 | 9,904 | +93 | 0.00% | 1,706,686 |
| 2022-01-14 | 2022-01-12 | 181.262 | 9,811 | +93 | 0.00% | 1,778,363 |
| 2022-01-12 | 2022-01-10 | 170.492 | 9,718 | +92 | 0.00% | 1,656,841 |
| 2022-01-11 | 2022-01-07 | 167.261 | 9,626 | -93 | 0.00% | 1,610,054 |
| 2022-01-07 | 2022-01-05 | 161.553 | 9,719 | +1 | 0.00% | 1,570,131 |
| 2022-01-05 | 2022-01-03 | 170.923 | 9,718 | +92 | 0.00% | 1,661,028 |
| 2022-01-04 | 2021-12-31 | 169.630 | 9,626 | -185 | 0.00% | 1,632,862 |
| 2022-01-03 | 2021-12-29 | 161.553 | 9,811 | +2 | 0.00% | 1,584,994 |
| 2021-12-28 | 2021-12-22 | 161.553 | 9,809 | -188 | 0.00% | 1,584,671 |
| 2021-12-23 | 2021-12-21 | 156.598 | 9,997 | +93 | 0.00% | 1,565,515 |
| 2021-12-20 | 2021-12-16 | 170.169 | 9,904 | +93 | 0.00% | 1,685,353 |
| 2021-12-17 | 2021-12-15 | 171.569 | 9,811 | -93 | 0.00% | 1,683,264 |
| 2021-12-16 | 2021-12-14 | 171.569 | 9,904 | -186 | 0.00% | 1,699,220 |
| 2021-12-13 | 2021-12-09 | 179.539 | 10,090 | -1,393 | 0.00% | 1,811,548 |
| 2021-12-10 | 2021-12-08 | 180.293 | 11,483 | +1,486 | 0.00% | 2,070,303 |
| 2021-12-09 | 2021-12-07 | 183.739 | 9,997 | +92 | 0.00% | 1,836,842 |
| 2021-12-08 | 2021-12-06 | 173.615 | 9,905 | -186 | 0.00% | 1,719,660 |
| 2021-12-07 | 2021-12-03 | 182.232 | 10,091 | +93 | 0.00% | 1,838,898 |
| 2021-12-02 | 2021-11-30 | 181.585 | 9,998 | -186 | 0.00% | 1,815,490 |
| 2021-12-01 | 2021-11-29 | 192.950 | 10,184 | -464 | 0.00% | 1,964,998 |
| 2021-11-30 | 2021-11-26 | 192.842 | 10,648 | +114 | 0.00% | 2,053,378 |
| 2021-11-29 | 2021-11-25 | 197.266 | 10,534 | +92 | 0.00% | 2,078,001 |
| 2021-11-26 | 2021-11-24 | 191.007 | 10,442 | -185 | 0.00% | 1,994,496 |
| 2021-11-25 | 2021-11-23 | 194.460 | 10,627 | +93 | 0.00% | 2,066,530 |
| 2021-11-23 | 2021-11-19 | 193.165 | 10,534 | -93 | 0.00% | 2,034,804 |
| 2021-11-19 | 2021-11-17 | 190.468 | 10,627 | -1 | 0.00% | 2,024,099 |
| 2021-11-18 | 2021-11-16 | 197.590 | 10,628 | -280 | 0.00% | 2,099,985 |
| 2021-11-15 | 2021-11-11 | 179.568 | 10,908 | -92 | 0.00% | 1,958,731 |
| 2021-11-11 | 2021-11-09 | 172.662 | 11,000 | -1 | 0.00% | 1,899,280 |
| 2021-11-10 | 2021-11-08 | 173.633 | 11,001 | -3 | 0.00% | 1,910,137 |
| 2021-11-09 | 2021-11-05 | 171.151 | 11,004 | -1 | 0.00% | 1,883,346 |
| 2021-11-08 | 2021-11-04 | 172.770 | 11,005 | -279 | 0.00% | 1,901,331 |
| 2021-11-04 | 2021-11-02 | 169.640 | 11,284 | +93 | 0.00% | 1,914,220 |
| 2021-11-03 | 2021-11-01 | 164.676 | 11,191 | -1 | 0.00% | 1,842,891 |
| 2021-11-02 | 2021-10-29 | 165.863 | 11,192 | -14 | 0.00% | 1,856,341 |
| 2021-11-01 | 2021-10-28 | 168.885 | 11,206 | -93 | 0.00% | 1,892,523 |
| 2021-10-29 | 2021-10-27 | 167.374 | 11,299 | -93 | 0.00% | 1,891,159 |
| 2021-10-26 | 2021-10-22 | 173.201 | 11,392 | -92 | 0.00% | 1,973,110 |
| 2021-10-25 | 2021-10-21 | 168.561 | 11,484 | -1 | 0.00% | 1,935,755 |
| 2021-10-21 | 2021-10-19 | 165.539 | 11,485 | -93 | 0.00% | 1,901,221 |
| 2021-10-19 | 2021-10-15 | 161.115 | 11,578 | -92 | 0.00% | 1,865,390 |
| 2021-10-15 | 2021-10-11 | 163.597 | 11,670 | -85 | 0.00% | 1,909,178 |
| 2021-10-12 | 2021-10-08 | 156.475 | 11,755 | -926 | 0.00% | 1,839,361 |
| 2021-10-11 | 2021-10-07 | 150.000 | 12,681 | -742 | 0.00% | 1,902,149 |
| 2021-10-07 | 2021-10-05 | 136.942 | 13,423 | -185 | 0.00% | 1,838,178 |
| 2021-10-05 | 2021-09-30 | 141.906 | 13,608 | -188 | 0.00% | 1,931,062 |
| 2021-09-30 | 2021-09-28 | 143.957 | 13,796 | +278 | 0.00% | 1,986,028 |
| 2021-09-27 | 2021-09-23 | 137.266 | 13,518 | +278 | 0.00% | 1,855,563 |
| 2021-09-24 | 2021-09-21 | 134.784 | 13,240 | +92 | 0.00% | 1,784,542 |
| 2021-09-21 | 2021-09-17 | 138.885 | 13,148 | -92 | 0.00% | 1,826,058 |
| 2021-09-17 | 2021-09-15 | 138.993 | 13,240 | -93 | 0.00% | 1,840,264 |
| 2021-09-16 | 2021-09-14 | 144.388 | 13,333 | +93 | 0.00% | 1,925,131 |
| 2021-09-14 | 2021-09-10 | 149.433 | 13,240 | +463 | 0.00% | 1,978,488 |
| 2021-09-13 | 2021-09-09 | 144.888 | 12,777 | -336 | 0.00% | 1,851,234 |
| 2021-09-10 | 2021-09-08 | 162.850 | 13,113 | +462 | 0.00% | 2,135,455 |
| 2021-09-07 | 2021-09-03 | 158.089 | 12,651 | +3 | 0.00% | 1,999,986 |
| 2021-09-06 | 2021-09-02 | 161.119 | 12,648 | +92 | 0.00% | 2,037,832 |
| 2021-09-03 | 2021-09-01 | 163.175 | 12,556 | -277 | 0.00% | 2,048,823 |
| 2021-09-02 | 2021-08-31 | 153.328 | 12,833 | -92 | 0.00% | 1,967,659 |
| 2021-09-01 | 2021-08-30 | 156.574 | 12,925 | -278 | 0.00% | 2,023,722 |
| 2021-08-31 | 2021-08-27 | 155.168 | 13,203 | +283 | 0.00% | 2,048,677 |
| 2021-08-30 | 2021-08-26 | 153.220 | 12,920 | +3 | 0.00% | 1,979,601 |
| 2021-08-27 | 2021-08-25 | 151.597 | 12,917 | +92 | 0.00% | 1,958,175 |
| 2021-08-26 | 2021-08-24 | 147.810 | 12,825 | -92 | 0.00% | 1,895,658 |
| 2021-08-24 | 2021-08-20 | 129.847 | 12,917 | +185 | 0.00% | 1,677,238 |
| 2021-08-23 | 2021-08-19 | 136.232 | 12,732 | -277 | 0.00% | 1,734,499 |
| 2021-08-19 | 2021-08-17 | 139.694 | 13,009 | +92 | 0.00% | 1,817,281 |
| 2021-08-17 | 2021-08-13 | 153.653 | 12,917 | -92 | 0.00% | 1,984,732 |
| 2021-08-13 | 2021-08-11 | 156.141 | 13,009 | +92 | 0.00% | 2,031,244 |
| 2021-08-12 | 2021-08-10 | 156.250 | 12,917 | -370 | 0.00% | 2,018,277 |
| 2021-08-11 | 2021-08-09 | 150.515 | 13,287 | -647 | 0.00% | 1,999,889 |
| 2021-08-10 | 2021-08-06 | 146.727 | 13,934 | +278 | 0.00% | 2,044,501 |
| 2021-08-09 | 2021-08-05 | 149.541 | 13,656 | +647 | 0.00% | 2,042,130 |
| 2021-08-06 | 2021-08-04 | 155.384 | 13,009 | -93 | 0.00% | 2,021,390 |
| 2021-08-05 | 2021-08-03 | 157.873 | 13,102 | +462 | 0.00% | 2,068,448 |
| 2021-08-04 | 2021-08-02 | 171.182 | 12,640 | +93 | 0.00% | 2,163,741 |
| 2021-07-30 | 2021-07-28 | 152.138 | 12,547 | -93 | 0.00% | 1,908,873 |
| 2021-07-29 | 2021-07-27 | 141.101 | 12,640 | +185 | 0.00% | 1,783,514 |
| 2021-07-28 | 2021-07-26 | 162.309 | 12,455 | +184 | 0.00% | 2,021,561 |
| 2021-07-23 | 2021-07-21 | 189.144 | 12,271 | +277 | 0.00% | 2,320,990 |
| 2021-07-22 | 2021-07-20 | 189.036 | 11,994 | -185 | 0.00% | 2,267,299 |
| 2021-07-19 | 2021-07-15 | 190.335 | 12,179 | -924 | 0.00% | 2,318,085 |
| 2021-07-16 | 2021-07-14 | 189.902 | 13,103 | -924 | 0.00% | 2,488,282 |
| 2021-07-14 | 2021-07-12 | 182.977 | 14,027 | -1,017 | 0.00% | 2,566,612 |
| 2021-07-13 | 2021-07-09 | 180.921 | 15,044 | -93 | 0.00% | 2,721,770 |
| 2021-07-12 | 2021-07-08 | 178.540 | 15,137 | +2,033 | 0.00% | 2,702,561 |
| 2021-07-09 | 2021-07-07 | 184.924 | 13,104 | +278 | 0.00% | 2,423,247 |
| 2021-07-08 | 2021-07-06 | 188.279 | 12,826 | -93 | 0.00% | 2,414,862 |
| 2021-07-07 | 2021-07-05 | 185.032 | 12,919 | -185 | 0.00% | 2,390,434 |
| 2021-07-06 | 2021-07-02 | 188.170 | 13,104 | -185 | 0.00% | 2,465,785 |
| 2021-07-05 | 2021-06-30 | 190.335 | 13,289 | -554 | 0.00% | 2,529,356 |
| 2021-07-02 | 2021-06-29 | 187.305 | 13,843 | -277 | 0.00% | 2,592,860 |
| 2021-06-30 | 2021-06-28 | 180.704 | 14,120 | +277 | 0.00% | 2,551,544 |
| 2021-06-29 | 2021-06-25 | 182.327 | 13,843 | +277 | 0.00% | 2,523,957 |
| 2021-06-25 | 2021-06-23 | 180.704 | 13,566 | +185 | 0.00% | 2,451,433 |
| 2021-06-24 | 2021-06-22 | 180.380 | 13,381 | +462 | 0.00% | 2,413,659 |
| 2021-06-23 | 2021-06-21 | 182.544 | 12,919 | +369 | 0.00% | 2,358,282 |
| 2021-06-22 | 2021-06-18 | 187.954 | 12,550 | -1 | 0.00% | 2,358,823 |
| 2021-06-21 | 2021-06-17 | 184.275 | 12,551 | +92 | 0.00% | 2,312,836 |
| 2021-06-17 | 2021-06-15 | 189.361 | 12,459 | +370 | 0.00% | 2,359,245 |
| 2021-06-16 | 2021-06-11 | 189.794 | 12,089 | -647 | 0.00% | 2,294,414 |
| 2021-06-10 | 2021-06-08 | 189.577 | 12,736 | +93 | 0.00% | 2,414,454 |
| 2021-06-09 | 2021-06-07 | 190.335 | 12,643 | -584 | 0.00% | 2,406,400 |
| 2021-06-08 | 2021-06-04 | 191.633 | 13,227 | -341 | 0.00% | 2,534,730 |
| 2021-06-07 | 2021-06-03 | 195.096 | 13,568 | -184 | 0.00% | 2,647,058 |
| 2021-06-04 | 2021-06-02 | 197.368 | 13,752 | +277 | 0.00% | 2,714,204 |
| 2021-06-03 | 2021-06-01 | 205.231 | 13,475 | +554 | 0.00% | 2,765,489 |
| 2021-06-02 | 2021-05-31 | 203.712 | 12,921 | -152 | 0.00% | 2,632,169 |
| 2021-06-01 | 2021-05-28 | 195.577 | 13,073 | -183 | 0.00% | 2,556,778 |
| 2021-05-31 | 2021-05-27 | 197.421 | 13,256 | +277 | 0.00% | 2,617,013 |
| 2021-05-28 | 2021-05-26 | 195.794 | 12,979 | +184 | 0.00% | 2,541,209 |
| 2021-05-27 | 2021-05-25 | 196.228 | 12,795 | +184 | 0.00% | 2,510,735 |
| 2021-05-25 | 2021-05-21 | 203.062 | 12,611 | +367 | 0.00% | 2,560,810 |
| 2021-05-24 | 2021-05-20 | 193.733 | 12,244 | -461 | 0.00% | 2,372,066 |
| 2021-05-21 | 2021-05-18 | 178.981 | 12,705 | -89 | 0.00% | 2,273,949 |
| 2021-05-20 | 2021-05-17 | 177.787 | 12,794 | +92 | 0.00% | 2,274,612 |
| 2021-05-18 | 2021-05-14 | 174.208 | 12,702 | -369 | 0.00% | 2,212,787 |
| 2021-05-17 | 2021-05-13 | 175.835 | 13,071 | +646 | 0.00% | 2,298,338 |
| 2021-05-14 | 2021-05-12 | 183.645 | 12,425 | -92 | 0.00% | 2,281,788 |
| 2021-05-13 | 2021-05-11 | 174.750 | 12,517 | +92 | 0.00% | 2,187,348 |
| 2021-05-11 | 2021-05-07 | 183.211 | 12,425 | +91 | 0.00% | 2,276,397 |
| 2021-05-10 | 2021-05-06 | 182.235 | 12,334 | -3 | 0.00% | 2,247,684 |
| 2021-05-07 | 2021-05-05 | 182.343 | 12,337 | -184 | 0.00% | 2,249,569 |
| 2021-05-05 | 2021-05-03 | 189.069 | 12,521 | +92 | 0.00% | 2,367,328 |
| 2021-05-04 | 2021-04-30 | 190.045 | 12,429 | +3 | 0.00% | 2,362,068 |
| 2021-05-03 | 2021-04-29 | 194.601 | 12,426 | -92 | 0.00% | 2,418,109 |
| 2021-04-30 | 2021-04-28 | 189.611 | 12,518 | -185 | 0.00% | 2,373,550 |
| 2021-04-29 | 2021-04-27 | 186.899 | 12,703 | +3 | 0.00% | 2,374,180 |
| 2021-04-28 | 2021-04-26 | 187.008 | 12,700 | +184 | 0.00% | 2,374,997 |
| 2021-04-27 | 2021-04-23 | 188.960 | 12,516 | -184 | 0.00% | 2,365,025 |
| 2021-04-26 | 2021-04-22 | 181.692 | 12,700 | -3 | 0.00% | 2,307,494 |
| 2021-04-22 | 2021-04-20 | 180.065 | 12,703 | +92 | 0.00% | 2,287,370 |
| 2021-04-21 | 2021-04-19 | 181.150 | 12,611 | +3 | 0.00% | 2,284,483 |
| 2021-04-20 | 2021-04-16 | 178.981 | 12,608 | -1 | 0.00% | 2,256,587 |
| 2021-04-16 | 2021-04-14 | 183.211 | 12,609 | -92 | 0.00% | 2,310,108 |
| 2021-04-15 | 2021-04-13 | 173.340 | 12,701 | -1 | 0.00% | 2,201,591 |
| 2021-04-12 | 2021-04-08 | 176.594 | 12,702 | -1 | 0.00% | 2,243,099 |
| 2021-04-01 | 2021-03-30 | 172.255 | 12,703 | -92 | 0.00% | 2,188,159 |
| 2021-03-31 | 2021-03-29 | 169.326 | 12,795 | +92 | 0.00% | 2,166,533 |
| 2021-03-30 | 2021-03-26 | 172.689 | 12,703 | +185 | 0.00% | 2,193,670 |
| 2021-03-29 | 2021-03-25 | 174.750 | 12,518 | -94 | 0.00% | 2,187,522 |
| 2021-03-25 | 2021-03-23 | 181.259 | 12,612 | -1 | 0.00% | 2,286,033 |
| 2021-03-22 | 2021-03-18 | 181.150 | 12,613 | -461 | 0.00% | 2,284,846 |
| 2021-03-18 | 2021-03-16 | 183.320 | 13,074 | -369 | 0.00% | 2,396,719 |
| 2021-03-15 | 2021-03-11 | 184.513 | 13,443 | -184 | 0.00% | 2,480,405 |
| 2021-03-11 | 2021-03-09 | 173.653 | 13,627 | +929 | 0.00% | 2,366,371 |
| 2021-03-10 | 2021-03-08 | 179.405 | 12,698 | +92 | 0.00% | 2,278,089 |
| 2021-03-08 | 2021-03-04 | 180.925 | 12,606 | -2 | 0.00% | 2,280,738 |
| 2021-03-03 | 2021-03-01 | 186.243 | 12,608 | -369 | 0.00% | 2,348,151 |
| 2021-03-02 | 2021-02-26 | 180.165 | 12,977 | +277 | 0.00% | 2,338,002 |
| 2021-02-26 | 2021-02-24 | 194.926 | 12,700 | -185 | 0.00% | 2,475,555 |
| 2021-02-25 | 2021-02-23 | 199.593 | 12,885 | -94 | 0.00% | 2,571,750 |
| 2021-02-23 | 2021-02-19 | 207.841 | 12,979 | -184 | 0.00% | 2,697,569 |
| 2021-02-22 | 2021-02-18 | 206.430 | 13,163 | -184 | 0.00% | 2,717,240 |
| 2021-02-19 | 2021-02-17 | 213.051 | 13,347 | +91 | 0.00% | 2,843,587 |
| 2021-02-18 | 2021-02-16 | 213.593 | 13,256 | +369 | 0.00% | 2,831,393 |
| 2021-02-17 | 2021-02-11 | 223.578 | 12,887 | +737 | 0.00% | 2,881,255 |
| 2021-02-10 | 2021-02-08 | 210.120 | 12,150 | +90 | 0.00% | 2,552,961 |
| 2021-02-09 | 2021-02-05 | 208.058 | 12,060 | -1 | 0.00% | 2,509,181 |
| 2021-02-08 | 2021-02-04 | 203.283 | 12,061 | -186 | 0.00% | 2,451,792 |
| 2021-02-04 | 2021-02-02 | 202.849 | 12,247 | -921 | 0.00% | 2,484,286 |
| 2021-02-03 | 2021-02-01 | 197.639 | 13,168 | +184 | 0.00% | 2,602,510 |
| 2021-02-02 | 2021-01-29 | 193.406 | 12,984 | +553 | 0.00% | 2,511,185 |
| 2021-02-01 | 2021-01-28 | 194.057 | 12,431 | -277 | 0.00% | 2,412,327 |
| 2021-01-29 | 2021-01-27 | 203.934 | 12,708 | -368 | 0.00% | 2,591,592 |
| 2021-01-28 | 2021-01-26 | 204.911 | 13,076 | -4,239 | 0.00% | 2,679,412 |
| 2021-01-27 | 2021-01-25 | 209.469 | 17,315 | +4,056 | 0.00% | 3,626,957 |
| 2021-01-26 | 2021-01-22 | 193.189 | 13,259 | -184 | 0.00% | 2,561,494 |
| 2021-01-25 | 2021-01-21 | 194.817 | 13,443 | -554 | 0.00% | 2,618,926 |
| 2021-01-22 | 2021-01-20 | 187.762 | 13,997 | -1,566 | 0.00% | 2,628,111 |
| 2021-01-21 | 2021-01-19 | 181.793 | 15,563 | +1,291 | 0.00% | 2,829,246 |
| 2021-01-20 | 2021-01-18 | 179.839 | 14,272 | -644 | 0.00% | 2,566,669 |
| 2021-01-19 | 2021-01-15 | 178.537 | 14,916 | +553 | 0.00% | 2,663,059 |
| 2021-01-15 | 2021-01-13 | 176.909 | 14,363 | +369 | 0.00% | 2,540,945 |
| 2021-01-14 | 2021-01-12 | 181.793 | 13,994 | -184 | 0.00% | 2,544,013 |
| 2021-01-13 | 2021-01-11 | 187.762 | 14,178 | +184 | 0.00% | 2,662,096 |
| 2021-01-12 | 2021-01-08 | 186.786 | 13,994 | -553 | 0.00% | 2,613,878 |
| 2021-01-11 | 2021-01-07 | 177.777 | 14,547 | -645 | 0.00% | 2,586,127 |
| 2021-01-08 | 2021-01-06 | 170.831 | 15,192 | -1,382 | 0.00% | 2,595,268 |
| 2021-01-07 | 2021-01-05 | 164.428 | 16,574 | -276 | 0.00% | 2,725,226 |
| 2021-01-06 | 2021-01-04 | 161.389 | 16,850 | +2 | 0.00% | 2,719,402 |
| 2021-01-05 | 2020-12-31 | 160.195 | 16,848 | -552 | 0.00% | 2,698,965 |
| 2021-01-04 | 2020-12-29 | 155.745 | 17,400 | -369 | 0.00% | 2,709,965 |
| 2020-12-30 | 2020-12-28 | 153.357 | 17,769 | +92 | 0.00% | 2,725,008 |
| 2020-12-29 | 2020-12-24 | 154.117 | 17,677 | -367 | 0.00% | 2,724,329 |
| 2020-12-28 | 2020-12-22 | 154.660 | 18,044 | -91 | 0.00% | 2,790,681 |
| 2020-12-23 | 2020-12-21 | 156.071 | 18,135 | -461 | 0.00% | 2,830,343 |
| 2020-12-22 | 2020-12-18 | 154.009 | 18,596 | -1,014 | 0.00% | 2,863,944 |
| 2020-12-21 | 2020-12-17 | 153.032 | 19,610 | -1,193 | 0.00% | 3,000,954 |
| 2020-12-18 | 2020-12-16 | 146.520 | 20,803 | +368 | 0.00% | 3,048,052 |
| 2020-12-17 | 2020-12-15 | 146.954 | 20,435 | -1,014 | 0.00% | 3,003,004 |
| 2020-12-16 | 2020-12-14 | 146.520 | 21,449 | +1,014 | 0.00% | 3,142,703 |
| 2020-12-15 | 2020-12-11 | 148.690 | 20,435 | +460 | 0.00% | 3,038,490 |
| 2020-12-14 | 2020-12-10 | 149.016 | 19,975 | +186 | 0.00% | 2,976,596 |
| 2020-12-11 | 2020-12-09 | 155.745 | 19,789 | -737 | 0.00% | 3,082,040 |
| 2020-12-10 | 2020-12-08 | 154.117 | 20,526 | -459 | 0.00% | 3,163,408 |
| 2020-12-09 | 2020-12-07 | 150.753 | 20,985 | +92 | 0.00% | 3,163,543 |
| 2020-12-08 | 2020-12-04 | 149.559 | 20,893 | +92 | 0.00% | 3,124,731 |
| 2020-12-07 | 2020-12-03 | 147.605 | 20,801 | +1,013 | 0.00% | 3,070,335 |
| 2020-12-04 | 2020-12-02 | 150.105 | 19,788 | -1,101 | 0.00% | 2,970,271 |
| 2020-12-03 | 2020-12-01 | 154.238 | 20,889 | +137 | 0.00% | 3,221,877 |
| 2020-12-02 | 2020-11-30 | 157.175 | 20,752 | -1,653 | 0.00% | 3,261,691 |
| 2020-12-01 | 2020-11-27 | 157.066 | 22,405 | -643 | 0.00% | 3,519,064 |
| 2020-11-30 | 2020-11-26 | 156.522 | 23,048 | +1,378 | 0.00% | 3,607,523 |
| 2020-11-27 | 2020-11-25 | 161.852 | 21,670 | -276 | 0.00% | 3,507,332 |
| 2020-11-26 | 2020-11-24 | 164.027 | 21,946 | +2,024 | 0.00% | 3,599,745 |
| 2020-11-25 | 2020-11-23 | 161.526 | 19,922 | -735 | 0.00% | 3,217,914 |
| 2020-11-24 | 2020-11-20 | 154.238 | 20,657 | +2 | 0.00% | 3,186,094 |
| 2020-11-23 | 2020-11-19 | 145.863 | 20,655 | +459 | 0.00% | 3,012,791 |
| 2020-11-20 | 2020-11-18 | 147.820 | 20,196 | +460 | 0.00% | 2,985,382 |
| 2020-11-19 | 2020-11-17 | 148.038 | 19,736 | +459 | 0.00% | 2,921,678 |
| 2020-11-18 | 2020-11-16 | 149.887 | 19,277 | +369 | 0.00% | 2,889,374 |
| 2020-11-17 | 2020-11-13 | 148.691 | 18,908 | +188 | 0.00% | 2,811,442 |
| 2020-11-16 | 2020-11-12 | 151.627 | 18,720 | -185 | 0.00% | 2,838,466 |
| 2020-11-13 | 2020-11-11 | 148.473 | 18,905 | -94 | 0.00% | 2,806,883 |
| 2020-11-12 | 2020-11-10 | 150.105 | 18,999 | +280 | 0.00% | 2,851,838 |
| 2020-11-11 | 2020-11-09 | 157.175 | 18,719 | -546 | 0.00% | 2,942,155 |
| 2020-11-10 | 2020-11-06 | 153.912 | 19,265 | +93 | 0.00% | 2,965,108 |
| 2020-11-09 | 2020-11-05 | 159.024 | 19,172 | -1,104 | 0.00% | 3,048,806 |
| 2020-11-06 | 2020-11-04 | 148.256 | 20,276 | -732 | 0.00% | 3,006,029 |
| 2020-11-05 | 2020-11-03 | 142.926 | 21,008 | +646 | 0.00% | 3,002,584 |
| 2020-11-04 | 2020-11-02 | 145.101 | 20,362 | +371 | 0.00% | 2,954,550 |
| 2020-11-03 | 2020-10-30 | 146.733 | 19,991 | -1,654 | 0.00% | 2,933,334 |
| 2020-11-02 | 2020-10-29 | 148.038 | 21,645 | -91 | 0.00% | 3,204,282 |
| 2020-10-30 | 2020-10-28 | 150.540 | 21,736 | -740 | 0.00% | 3,272,132 |
| 2020-10-28 | 2020-10-23 | 147.603 | 22,476 | +185 | 0.00% | 3,317,523 |
| 2020-10-27 | 2020-10-22 | 149.887 | 22,291 | +1 | 0.00% | 3,341,133 |
| 2020-10-23 | 2020-10-21 | 148.908 | 22,290 | +92 | 0.00% | 3,319,163 |
| 2020-10-22 | 2020-10-20 | 149.670 | 22,198 | -276 | 0.00% | 3,322,365 |
| 2020-10-21 | 2020-10-19 | 151.084 | 22,474 | -919 | 0.00% | 3,395,453 |
| 2020-10-20 | 2020-10-16 | 150.213 | 23,393 | -462 | 0.00% | 3,513,943 |
| 2020-10-19 | 2020-10-15 | 149.017 | 23,855 | +1,014 | 0.00% | 3,554,799 |
| 2020-10-16 | 2020-10-14 | 154.673 | 22,841 | -275 | 0.00% | 3,532,887 |
| 2020-10-15 | 2020-10-12 | 154.564 | 23,116 | -823 | 0.00% | 3,572,908 |
| 2020-10-14 | 2020-10-09 | 150.322 | 23,939 | +368 | 0.00% | 3,598,563 |
| 2020-10-12 | 2020-10-08 | 145.645 | 23,571 | -182 | 0.00% | 3,432,999 |
| 2020-10-09 | 2020-10-07 | 150.105 | 23,753 | +645 | 0.00% | 3,565,436 |
| 2020-10-08 | 2020-10-06 | 150.431 | 23,108 | -277 | 0.00% | 3,476,159 |
| 2020-10-07 | 2020-10-05 | 150.866 | 23,385 | -274 | 0.00% | 3,528,003 |
| 2020-10-06 | 2020-09-30 | 149.996 | 23,659 | +2,850 | 0.00% | 3,548,752 |
| 2020-10-05 | 2020-09-29 | 156.087 | 20,809 | +8 | 0.00% | 3,248,016 |
| 2020-09-30 | 2020-09-28 | 156.631 | 20,801 | +196 | 0.00% | 3,258,080 |
| 2020-09-29 | 2020-09-25 | 159.133 | 20,605 | -549 | 0.00% | 3,278,929 |
| 2020-09-28 | 2020-09-24 | 159.785 | 21,154 | -644 | 0.00% | 3,380,098 |
| 2020-09-25 | 2020-09-23 | 162.505 | 21,798 | -2,021 | 0.00% | 3,542,275 |
| 2020-09-23 | 2020-09-21 | 158.806 | 23,819 | -183 | 0.00% | 3,782,609 |
| 2020-09-22 | 2020-09-18 | 160.655 | 24,002 | -90 | 0.00% | 3,856,053 |
| 2020-09-21 | 2020-09-17 | 158.915 | 24,092 | -179 | 0.00% | 3,828,583 |
| 2020-09-18 | 2020-09-16 | 162.831 | 24,271 | -827 | 0.00% | 3,952,069 |
| 2020-09-17 | 2020-09-15 | 158.806 | 25,098 | +91 | 0.00% | 3,985,722 |
| 2020-09-16 | 2020-09-14 | 156.848 | 25,007 | +184 | 0.00% | 3,922,310 |
| 2020-09-15 | 2020-09-11 | 156.196 | 24,823 | +92 | 0.00% | 3,877,250 |
| 2020-09-14 | 2020-09-10 | 156.848 | 24,731 | -827 | 0.00% | 3,879,020 |
| 2020-09-11 | 2020-09-09 | 155.326 | 25,558 | -1,747 | 0.00% | 3,969,814 |
| 2020-09-10 | 2020-09-08 | 158.915 | 27,305 | -184 | 0.00% | 4,339,178 |
| 2020-09-09 | 2020-09-07 | 159.024 | 27,489 | -551 | 0.00% | 4,371,408 |
| 2020-09-08 | 2020-09-04 | 162.505 | 28,040 | -276 | 0.00% | 4,556,629 |
| 2020-09-07 | 2020-09-03 | 166.855 | 28,316 | -736 | 0.00% | 4,724,679 |
| 2020-09-04 | 2020-09-02 | 167.182 | 29,052 | -827 | 0.00% | 4,856,965 |
| 2020-09-03 | 2020-09-01 | 166.420 | 29,879 | +643 | 0.00% | 4,972,474 |
| 2020-09-02 | 2020-08-31 | 169.248 | 29,236 | -183 | 0.00% | 4,948,147 |
| 2020-09-01 | 2020-08-28 | 170.880 | 29,419 | -1,380 | 0.00% | 5,027,119 |
| 2020-08-31 | 2020-08-27 | 174.143 | 30,799 | +2,391 | 0.00% | 5,363,435 |
| 2020-08-28 | 2020-08-26 | 176.821 | 28,408 | +2,390 | 0.00% | 5,023,124 |
| 2020-08-27 | 2020-08-25 | 169.621 | 26,018 | -12,485 | 0.00% | 4,413,209 |
| 2020-08-26 | 2020-08-24 | 167.876 | 38,503 | +14,576 | 0.00% | 6,463,733 |
| 2020-08-25 | 2020-08-21 | 163.622 | 23,927 | -1,284 | 0.00% | 3,914,982 |
| 2020-08-21 | 2020-08-19 | 161.004 | 25,211 | -733 | 0.00% | 4,059,071 |
| 2020-08-20 | 2020-08-18 | 161.004 | 25,944 | -733 | 0.00% | 4,177,087 |
| 2020-08-19 | 2020-08-17 | 156.313 | 26,677 | +183 | 0.00% | 4,169,974 |
| 2020-08-18 | 2020-08-14 | 157.622 | 26,494 | +1,833 | 0.00% | 4,176,049 |
| 2020-08-17 | 2020-08-13 | 161.440 | 24,661 | -1,283 | 0.00% | 3,981,279 |
| 2020-08-14 | 2020-08-12 | 155.877 | 25,944 | -1,467 | 0.00% | 4,044,077 |
| 2020-08-13 | 2020-08-11 | 155.986 | 27,411 | +1,284 | 0.00% | 4,275,738 |
| 2020-08-12 | 2020-08-10 | 157.404 | 26,127 | +183 | 0.00% | 4,112,502 |
| 2020-08-10 | 2020-08-06 | 163.622 | 25,944 | +550 | 0.00% | 4,245,007 |
| 2020-08-06 | 2020-08-04 | 160.349 | 25,394 | +183 | 0.00% | 4,071,915 |
| 2020-08-05 | 2020-08-03 | 156.859 | 25,211 | +275 | 0.00% | 3,954,569 |
| 2020-08-04 | 2020-07-31 | 153.586 | 24,936 | +367 | 0.00% | 3,829,831 |
| 2020-08-03 | 2020-07-30 | 152.496 | 24,569 | +92 | 0.00% | 3,746,665 |
| 2020-07-30 | 2020-07-28 | 154.568 | 24,477 | -459 | 0.00% | 3,783,365 |
| 2020-07-29 | 2020-07-27 | 151.405 | 24,936 | -366 | 0.00% | 3,775,430 |
| 2020-07-28 | 2020-07-24 | 152.823 | 25,302 | +275 | 0.00% | 3,866,724 |
| 2020-07-27 | 2020-07-23 | 158.931 | 25,027 | -734 | 0.00% | 3,977,577 |
| 2020-07-24 | 2020-07-22 | 158.168 | 25,761 | +275 | 0.00% | 4,074,562 |
| 2020-07-23 | 2020-07-21 | 162.640 | 25,486 | -91 | 0.00% | 4,145,048 |
| 2020-07-22 | 2020-07-20 | 154.132 | 25,577 | -367 | 0.00% | 3,942,230 |
| 2020-07-21 | 2020-07-17 | 153.259 | 25,944 | +917 | 0.00% | 3,976,157 |
| 2020-07-20 | 2020-07-16 | 155.441 | 25,027 | +733 | 0.00% | 3,890,217 |
| 2020-07-17 | 2020-07-15 | 162.422 | 24,294 | -16,501 | 0.00% | 3,945,881 |
| 2020-07-16 | 2020-07-14 | 160.349 | 40,795 | +366 | 0.00% | 6,541,457 |
| 2020-07-15 | 2020-07-13 | 164.385 | 40,429 | +734 | 0.00% | 6,645,941 |
| 2020-07-14 | 2020-07-10 | 166.349 | 39,695 | +2,383 | 0.00% | 6,603,221 |
| 2020-07-13 | 2020-07-09 | 168.531 | 37,312 | -641 | 0.00% | 6,288,213 |
| 2020-07-10 | 2020-07-08 | 153.150 | 37,953 | -1,009 | 0.00% | 5,812,506 |
| 2020-07-09 | 2020-07-07 | 148.351 | 38,962 | -641 | 0.00% | 5,780,034 |
| 2020-07-08 | 2020-07-06 | 148.351 | 39,603 | -1,192 | 0.00% | 5,875,126 |
| 2020-07-07 | 2020-07-03 | 145.951 | 40,795 | -459 | 0.00% | 5,954,061 |
| 2020-07-06 | 2020-07-02 | 147.151 | 41,254 | -1,375 | 0.00% | 6,070,553 |
| 2020-07-03 | 2020-06-30 | 145.733 | 42,629 | -733 | 0.00% | 6,212,434 |
| 2020-07-02 | 2020-06-29 | 147.260 | 43,362 | -4,217 | 0.00% | 6,385,476 |
| 2020-06-30 | 2020-06-26 | 148.351 | 47,579 | -7,884 | 0.00% | 7,058,370 |
| 2020-06-29 | 2020-06-24 | 148.351 | 55,463 | -8,159 | 0.00% | 8,227,966 |
| 2020-06-26 | 2020-06-23 | 144.642 | 63,622 | -14,393 | 0.00% | 9,202,399 |
| 2020-06-24 | 2020-06-22 | 141.042 | 78,015 | -4,767 | 0.00% | 11,003,399 |
| 2020-06-23 | 2020-06-19 | 140.497 | 82,782 | -14,943 | 0.00% | 11,630,597 |
| 2020-06-22 | 2020-06-18 | 138.206 | 97,725 | -367 | 0.00% | 13,506,179 |
| 2020-06-19 | 2020-06-17 | 139.733 | 98,092 | -5,409 | 0.00% | 13,706,701 |
| 2020-06-18 | 2020-06-16 | 141.478 | 103,501 | -56,105 | 0.00% | 14,643,158 |
| 2020-06-17 | 2020-06-15 | 136.461 | 159,606 | -251,280 | 0.01% | 21,779,943 |
| 2020-06-16 | 2020-06-12 | 140.169 | 410,886 | -22,461 | 0.01% | 57,593,661 |
| 2020-06-15 | 2020-06-11 | 141.806 | 433,347 | 0.01% | 61,451,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy