History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 500 | +0 | 0.00% | 118,700 |
| 2025-10-13 | 2025-10-09 | 240.400 | 500 | +0 | 0.00% | 120,200 |
| 2025-10-10 | 2025-10-08 | 239.600 | 500 | -100 | 0.00% | 119,800 |
| 2025-10-09 | 2025-10-06 | 232.800 | 600 | +100 | 0.00% | 139,680 |
| 2025-09-30 | 2025-09-26 | 230.400 | 500 | -100 | 0.00% | 115,200 |
| 2025-09-26 | 2025-09-24 | 237.200 | 600 | -100 | 0.00% | 142,320 |
| 2025-09-23 | 2025-09-19 | 236.800 | 700 | +100 | 0.00% | 165,760 |
| 2025-09-19 | 2025-09-17 | 246.400 | 600 | +100 | 0.00% | 147,840 |
| 2025-09-16 | 2025-09-12 | 236.400 | 500 | -100 | 0.00% | 118,200 |
| 2025-09-12 | 2025-09-10 | 229.000 | 600 | -100 | 0.00% | 137,400 |
| 2025-09-11 | 2025-09-09 | 223.200 | 700 | -100 | 0.00% | 156,240 |
| 2025-09-10 | 2025-09-08 | 219.200 | 800 | -100 | 0.00% | 175,360 |
| 2025-08-29 | 2025-08-27 | 211.000 | 900 | +100 | 0.00% | 189,900 |
| 2025-08-19 | 2025-08-15 | 200.200 | 800 | +200 | 0.00% | 160,160 |
| 2025-08-15 | 2025-08-13 | 215.400 | 600 | -100 | 0.00% | 129,240 |
| 2025-08-11 | 2025-08-07 | 206.800 | 700 | -100 | 0.00% | 144,760 |
| 2025-08-07 | 2025-08-05 | 209.000 | 800 | -100 | 0.00% | 167,200 |
| 2025-08-06 | 2025-08-04 | 205.800 | 900 | -100 | 0.00% | 185,220 |
| 2025-07-31 | 2025-07-29 | 206.200 | 1,000 | +100 | 0.00% | 206,200 |
| 2025-07-21 | 2025-07-17 | 208.000 | 900 | +100 | 0.00% | 187,200 |
| 2025-07-14 | 2025-07-10 | 202.800 | 800 | +100 | 0.00% | 162,240 |
| 2025-07-11 | 2025-07-09 | 205.800 | 700 | +200 | 0.00% | 144,060 |
| 2025-07-03 | 2025-06-30 | 211.000 | 500 | -100 | 0.00% | 105,500 |
| 2025-06-17 | 2025-06-13 | 207.000 | 600 | +100 | 0.00% | 124,200 |
| 2025-06-16 | 2025-06-12 | 208.400 | 500 | -100 | 0.00% | 104,200 |
| 2025-06-13 | 2025-06-11 | 208.800 | 600 | -100 | 0.00% | 125,280 |
| 2025-06-11 | 2025-06-09 | 205.000 | 700 | -100 | 0.00% | 143,500 |
| 2025-06-05 | 2025-06-03 | 197.300 | 800 | -200 | 0.00% | 157,840 |
| 2025-06-04 | 2025-06-02 | 192.700 | 1,000 | -100 | 0.00% | 192,700 |
| 2025-06-03 | 2025-05-30 | 190.700 | 1,100 | +200 | 0.00% | 209,770 |
| 2025-05-30 | 2025-05-28 | 197.600 | 900 | -100 | 0.00% | 177,840 |
| 2025-05-28 | 2025-05-26 | 189.300 | 1,000 | +200 | 0.00% | 189,300 |
| 2025-05-27 | 2025-05-23 | 188.600 | 800 | -200 | 0.00% | 150,880 |
| 2025-05-21 | 2025-05-19 | 186.200 | 1,000 | +300 | 0.00% | 186,200 |
| 2025-05-20 | 2025-05-16 | 190.000 | 700 | +200 | 0.00% | 133,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 500 | -200 | 0.00% | 84,050 |
| 2025-05-16 | 2025-05-14 | 166.100 | 700 | +200 | 0.00% | 116,270 |
| 2025-05-15 | 2025-05-13 | 163.900 | 500 | +300 | 0.00% | 81,950 |
| 2025-05-12 | 2025-05-08 | 165.900 | 200 | +200 | 0.00% | 33,180 |
| 2025-05-09 | 2025-05-07 | 166.100 | 0 | -200 | ||
| 2025-05-02 | 2025-04-29 | 163.800 | 200 | +200 | 0.00% | 32,760 |
| 2025-03-26 | 2025-03-24 | 156.600 | 0 | -200 | ||
| 2025-03-17 | 2025-03-13 | 161.000 | 200 | +200 | 0.00% | 32,200 |
| 2025-02-21 | 2025-02-19 | 164.496 | 0 | -198 | ||
| 2025-02-20 | 2025-02-18 | 167.533 | 198 | -197 | 0.00% | 33,172 |
| 2025-02-19 | 2025-02-17 | 162.775 | 395 | +197 | 0.00% | 64,296 |
| 2025-02-13 | 2025-02-11 | 163.990 | 198 | +99 | 0.00% | 32,470 |
| 2025-01-23 | 2025-01-21 | 159.334 | 99 | +99 | 0.00% | 15,774 |
| 2025-01-17 | 2025-01-15 | 156.702 | 0 | -198 | ||
| 2025-01-16 | 2025-01-14 | 150.628 | 198 | +198 | 0.00% | 29,824 |
| 2025-01-10 | 2025-01-08 | 143.340 | 0 | -99 | ||
| 2024-12-27 | 2024-12-20 | 144.655 | 99 | +99 | 0.00% | 14,321 |
| 2024-12-04 | 2024-12-02 | 139.797 | 0 | -198 | ||
| 2024-12-02 | 2024-11-28 | 134.027 | 198 | +198 | 0.00% | 26,537 |
| 2024-10-31 | 2024-10-29 | 128.998 | 0 | -295 | ||
| 2024-10-30 | 2024-10-28 | 126.150 | 295 | -98 | 0.00% | 37,214 |
| 2024-10-28 | 2024-10-24 | 125.030 | 393 | +98 | 0.00% | 49,137 |
| 2024-10-24 | 2024-10-22 | 127.269 | 295 | -196 | 0.00% | 37,544 |
| 2024-10-23 | 2024-10-21 | 127.676 | 491 | +98 | 0.00% | 62,689 |
| 2024-10-22 | 2024-10-18 | 132.864 | 393 | -98 | 0.00% | 52,216 |
| 2024-10-10 | 2024-10-08 | 143.444 | 491 | +294 | 0.00% | 70,431 |
| 2024-10-09 | 2024-10-07 | 160.942 | 197 | +197 | 0.00% | 31,706 |
| 2024-09-26 | 2024-09-24 | 133.474 | 0 | -393 | ||
| 2024-09-19 | 2024-09-16 | 122.284 | 393 | +98 | 0.00% | 48,057 |
| 2024-09-12 | 2024-09-10 | 121.877 | 295 | +98 | 0.00% | 35,954 |
| 2024-09-05 | 2024-09-03 | 126.133 | 197 | +1 | 0.00% | 24,848 |
| 2024-08-27 | 2024-08-23 | 131.248 | 196 | +196 | 0.00% | 25,725 |
| 2024-08-19 | 2024-08-15 | 142.092 | 0 | -98 | ||
| 2024-08-16 | 2024-08-14 | 136.772 | 98 | +98 | 0.00% | 13,404 |
| 2024-07-16 | 2024-07-12 | 147.309 | 0 | -98 | ||
| 2024-07-02 | 2024-06-27 | 153.754 | 98 | +98 | 0.00% | 15,068 |
| 2024-06-28 | 2024-06-26 | 154.060 | 0 | -196 | ||
| 2024-06-26 | 2024-06-24 | 143.728 | 196 | +98 | 0.00% | 28,171 |
| 2024-06-21 | 2024-06-19 | 148.843 | 98 | -98 | 0.00% | 14,587 |
| 2024-06-20 | 2024-06-18 | 143.933 | 196 | +98 | 0.00% | 28,211 |
| 2024-06-12 | 2024-06-07 | 150.275 | 98 | +98 | 0.00% | 14,727 |
| 2024-06-07 | 2024-06-05 | 145.979 | 0 | -98 | ||
| 2024-06-05 | 2024-06-03 | 144.733 | 98 | -96 | 0.00% | 14,184 |
| 2024-05-28 | 2024-05-24 | 146.173 | 194 | -98 | 0.00% | 28,358 |
| 2024-05-27 | 2024-05-23 | 145.556 | 292 | +195 | 0.00% | 42,502 |
| 2024-05-24 | 2024-05-22 | 158.002 | 97 | +97 | 0.00% | 15,326 |
| 2024-05-22 | 2024-05-20 | 169.626 | 0 | -97 | ||
| 2024-05-21 | 2024-05-17 | 167.466 | 97 | +97 | 0.00% | 16,244 |
| 2024-05-08 | 2024-05-06 | 165.306 | 0 | -97 | ||
| 2024-05-07 | 2024-05-03 | 161.603 | 97 | -97 | 0.00% | 15,675 |
| 2024-05-02 | 2024-04-29 | 155.328 | 194 | -98 | 0.00% | 30,134 |
| 2024-04-24 | 2024-04-22 | 150.596 | 292 | -97 | 0.00% | 43,974 |
| 2024-04-18 | 2024-04-16 | 146.379 | 389 | +97 | 0.00% | 56,941 |
| 2024-04-17 | 2024-04-15 | 149.773 | 292 | +98 | 0.00% | 43,734 |
| 2024-04-15 | 2024-04-11 | 158.414 | 194 | +194 | 0.00% | 30,732 |
| 2024-04-11 | 2024-04-09 | 162.014 | 0 | -97 | ||
| 2024-04-09 | 2024-04-05 | 154.094 | 97 | -97 | 0.00% | 14,947 |
| 2024-03-25 | 2024-03-21 | 173.844 | 194 | -98 | 0.00% | 33,726 |
| 2024-03-20 | 2024-03-18 | 170.964 | 292 | +98 | 0.00% | 49,921 |
| 2024-03-13 | 2024-03-11 | 175.580 | 194 | +98 | 0.00% | 34,063 |
| 2024-03-12 | 2024-03-08 | 173.191 | 96 | -97 | 0.00% | 16,626 |
| 2024-03-11 | 2024-03-07 | 168.931 | 193 | +97 | 0.00% | 32,604 |
| 2024-03-07 | 2024-03-05 | 174.126 | 96 | +96 | 0.00% | 16,716 |
| 2024-03-05 | 2024-03-01 | 179.528 | 0 | -96 | ||
| 2024-03-01 | 2024-02-28 | 183.580 | 96 | -97 | 0.00% | 17,624 |
| 2024-02-29 | 2024-02-27 | 175.580 | 193 | +97 | 0.00% | 33,887 |
| 2024-02-23 | 2024-02-21 | 178.074 | 96 | +96 | 0.00% | 17,095 |
| 2024-02-14 | 2024-02-07 | 169.762 | 0 | -96 | ||
| 2024-02-08 | 2024-02-06 | 171.944 | 96 | -193 | 0.00% | 16,507 |
| 2024-02-05 | 2024-02-01 | 161.866 | 289 | -192 | 0.00% | 46,779 |
| 2024-02-02 | 2024-01-31 | 157.399 | 481 | +96 | 0.00% | 75,709 |
| 2024-02-01 | 2024-01-30 | 158.438 | 385 | +192 | 0.00% | 60,999 |
| 2024-01-31 | 2024-01-29 | 165.710 | 193 | -96 | 0.00% | 31,982 |
| 2024-01-30 | 2024-01-26 | 163.529 | 289 | -96 | 0.00% | 47,260 |
| 2024-01-29 | 2024-01-25 | 167.788 | 385 | -96 | 0.00% | 64,598 |
| 2024-01-26 | 2024-01-24 | 161.866 | 481 | -193 | 0.00% | 77,858 |
| 2024-01-25 | 2024-01-23 | 151.893 | 674 | -96 | 0.00% | 102,376 |
| 2024-01-23 | 2024-01-19 | 144.308 | 770 | -96 | 0.00% | 111,117 |
| 2024-01-12 | 2024-01-10 | 145.555 | 866 | -97 | 0.00% | 126,051 |
| 2024-01-10 | 2024-01-08 | 146.282 | 963 | +97 | 0.00% | 140,870 |
| 2024-01-08 | 2024-01-04 | 154.490 | 866 | -97 | 0.00% | 133,788 |
| 2024-01-04 | 2024-01-02 | 151.789 | 963 | -192 | 0.00% | 146,172 |
| 2024-01-02 | 2023-12-28 | 146.594 | 1,155 | -96 | 0.00% | 169,316 |
| 2023-12-29 | 2023-12-27 | 141.815 | 1,251 | -97 | 0.00% | 177,410 |
| 2023-12-28 | 2023-12-22 | 126.750 | 1,348 | +289 | 0.00% | 170,859 |
| 2023-12-20 | 2023-12-18 | 166.542 | 1,059 | +96 | 0.00% | 176,367 |
| 2023-12-19 | 2023-12-15 | 169.762 | 963 | +97 | 0.00% | 163,481 |
| 2023-12-18 | 2023-12-14 | 169.347 | 866 | +96 | 0.00% | 146,654 |
| 2023-12-15 | 2023-12-13 | 174.853 | 770 | -96 | 0.00% | 134,637 |
| 2023-12-14 | 2023-12-12 | 171.944 | 866 | -97 | 0.00% | 148,904 |
| 2023-12-13 | 2023-12-11 | 170.697 | 963 | +97 | 0.00% | 164,381 |
| 2023-12-11 | 2023-12-07 | 170.905 | 866 | +96 | 0.00% | 148,004 |
| 2023-12-08 | 2023-12-06 | 171.632 | 770 | -96 | 0.00% | 132,157 |
| 2023-12-07 | 2023-12-05 | 164.152 | 866 | +96 | 0.00% | 142,156 |
| 2023-12-06 | 2023-12-04 | 173.087 | 770 | +192 | 0.00% | 133,277 |
| 2023-11-30 | 2023-11-28 | 185.115 | 578 | +3 | 0.00% | 106,997 |
| 2023-11-24 | 2023-11-22 | 189.289 | 575 | +96 | 0.00% | 108,841 |
| 2023-11-23 | 2023-11-21 | 187.411 | 479 | +96 | 0.00% | 89,770 |
| 2023-11-22 | 2023-11-20 | 191.168 | 383 | -96 | 0.00% | 73,217 |
| 2023-11-21 | 2023-11-17 | 187.202 | 479 | -288 | 0.00% | 89,670 |
| 2023-11-10 | 2023-11-08 | 181.359 | 767 | +96 | 0.00% | 139,102 |
| 2023-11-07 | 2023-11-03 | 180.628 | 671 | +96 | 0.00% | 121,202 |
| 2023-11-03 | 2023-11-01 | 174.889 | 575 | +96 | 0.00% | 100,561 |
| 2023-10-31 | 2023-10-27 | 176.663 | 479 | -96 | 0.00% | 84,622 |
| 2023-10-30 | 2023-10-26 | 170.715 | 575 | +96 | 0.00% | 98,161 |
| 2023-10-27 | 2023-10-25 | 169.046 | 479 | -96 | 0.00% | 80,973 |
| 2023-10-20 | 2023-10-18 | 170.298 | 575 | +192 | 0.00% | 97,921 |
| 2023-10-18 | 2023-10-16 | 169.880 | 383 | +96 | 0.00% | 65,064 |
| 2023-10-17 | 2023-10-13 | 170.819 | 287 | +95 | 0.00% | 49,025 |
| 2023-10-16 | 2023-10-12 | 178.437 | 192 | +96 | 0.00% | 34,260 |
| 2023-10-12 | 2023-10-10 | 172.593 | 96 | -96 | 0.00% | 16,569 |
| 2023-10-11 | 2023-10-09 | 167.167 | 192 | +96 | 0.00% | 32,096 |
| 2023-10-06 | 2023-10-04 | 159.341 | 96 | -1,629 | 0.00% | 15,297 |
| 2023-10-04 | 2023-09-29 | 166.437 | 1,725 | -96 | 0.00% | 287,104 |
| 2023-09-26 | 2023-09-22 | 168.941 | 1,821 | -96 | 0.00% | 307,642 |
| 2023-09-25 | 2023-09-21 | 159.028 | 1,917 | +575 | 0.00% | 304,857 |
| 2023-09-22 | 2023-09-20 | 161.741 | 1,342 | +1,150 | 0.00% | 217,057 |
| 2023-09-20 | 2023-09-18 | 165.185 | 192 | +96 | 0.00% | 31,715 |
| 2023-09-19 | 2023-09-15 | 168.002 | 96 | +96 | 0.00% | 16,128 |
| 2023-09-13 | 2023-09-11 | 167.063 | 0 | -192 | ||
| 2023-09-07 | 2023-09-05 | 168.675 | 192 | +1 | 0.00% | 32,386 |
| 2023-08-31 | 2023-08-29 | 171.612 | 191 | -95 | 0.00% | 32,778 |
| 2023-08-30 | 2023-08-28 | 165.737 | 286 | -95 | 0.00% | 47,401 |
| 2023-08-29 | 2023-08-25 | 161.017 | 381 | +95 | 0.00% | 61,348 |
| 2023-08-28 | 2023-08-24 | 172.661 | 286 | +95 | 0.00% | 49,381 |
| 2023-08-22 | 2023-08-18 | 164.164 | 191 | +96 | 0.00% | 31,355 |
| 2023-08-14 | 2023-08-10 | 178.640 | 95 | +95 | 0.00% | 16,971 |
| 2023-08-08 | 2023-08-04 | 181.367 | 0 | -95 | ||
| 2023-08-04 | 2023-08-02 | 176.542 | 95 | +95 | 0.00% | 16,771 |
| 2023-07-14 | 2023-07-12 | 164.793 | 0 | -95 | ||
| 2023-07-13 | 2023-07-11 | 160.598 | 95 | -96 | 0.00% | 15,257 |
| 2023-07-04 | 2023-06-30 | 160.073 | 191 | +96 | 0.00% | 30,574 |
| 2023-07-03 | 2023-06-29 | 160.073 | 95 | -96 | 0.00% | 15,207 |
| 2023-06-30 | 2023-06-28 | 160.283 | 191 | +191 | 0.00% | 30,614 |
| 2023-06-16 | 2023-06-14 | 159.863 | 0 | -95 | ||
| 2023-06-15 | 2023-06-13 | 157.555 | 95 | -96 | 0.00% | 14,968 |
| 2023-06-09 | 2023-06-07 | 151.401 | 191 | -95 | 0.00% | 28,918 |
| 2023-06-08 | 2023-06-06 | 145.919 | 286 | -188 | 0.00% | 41,733 |
| 2023-06-06 | 2023-06-02 | 143.810 | 474 | +189 | 0.00% | 68,166 |
| 2023-06-02 | 2023-05-31 | 139.804 | 285 | +190 | 0.00% | 39,844 |
| 2023-05-31 | 2023-05-29 | 147.500 | 95 | -95 | 0.00% | 14,013 |
| 2023-05-30 | 2023-05-25 | 137.590 | 190 | -95 | 0.00% | 26,142 |
| 2023-05-25 | 2023-05-23 | 142.334 | 285 | +95 | 0.00% | 40,565 |
| 2023-05-24 | 2023-05-22 | 147.606 | 190 | +190 | 0.00% | 28,045 |
| 2023-05-03 | 2023-04-28 | 146.130 | 0 | -95 | ||
| 2023-05-02 | 2023-04-27 | 143.178 | 95 | +95 | 0.00% | 13,602 |
| 2023-04-18 | 2023-04-14 | 153.299 | 0 | -95 | ||
| 2023-03-23 | 2023-03-21 | 140.225 | 95 | +95 | 0.00% | 13,321 |
| 2023-03-07 | 2023-03-03 | 143.416 | 0 | -95 | ||
| 2023-02-28 | 2023-02-24 | 130.619 | 95 | +95 | 0.00% | 12,409 |
| 2023-02-24 | 2023-02-22 | 141.301 | 0 | -189 | ||
| 2023-02-13 | 2023-02-09 | 151.454 | 189 | +189 | 0.00% | 28,625 |
| 2023-01-27 | 2023-01-20 | 149.128 | 0 | -95 | ||
| 2023-01-20 | 2023-01-18 | 150.503 | 95 | -189 | 0.00% | 14,298 |
| 2023-01-17 | 2023-01-13 | 144.791 | 284 | -94 | 0.00% | 41,121 |
| 2023-01-16 | 2023-01-12 | 138.234 | 378 | -95 | 0.00% | 52,252 |
| 2023-01-06 | 2023-01-04 | 132.946 | 473 | -567 | 0.00% | 62,883 |
| 2023-01-05 | 2023-01-03 | 125.436 | 1,040 | -95 | 0.00% | 130,454 |
| 2023-01-03 | 2022-12-29 | 117.716 | 1,135 | +473 | 0.00% | 133,607 |
| 2022-12-15 | 2022-12-13 | 114.754 | 662 | +189 | 0.00% | 75,967 |
| 2022-12-12 | 2022-12-08 | 118.667 | 473 | -283 | 0.00% | 56,130 |
| 2022-12-08 | 2022-12-06 | 113.697 | 756 | +189 | 0.00% | 85,955 |
| 2022-12-07 | 2022-12-05 | 120.148 | 567 | -189 | 0.00% | 68,124 |
| 2022-12-05 | 2022-12-01 | 114.014 | 756 | -189 | 0.00% | 86,194 |
| 2022-12-01 | 2022-11-29 | 116.749 | 945 | -370 | 0.00% | 110,328 |
| 2022-11-30 | 2022-11-28 | 108.129 | 1,315 | +187 | 0.00% | 142,189 |
| 2022-11-29 | 2022-11-25 | 110.683 | 1,128 | +188 | 0.00% | 124,850 |
| 2022-11-23 | 2022-11-21 | 109.938 | 940 | +282 | 0.00% | 103,342 |
| 2022-11-22 | 2022-11-18 | 114.195 | 658 | +658 | 0.00% | 75,140 |
| 2022-10-26 | 2022-10-24 | 94.187 | 0 | -564 | ||
| 2022-10-25 | 2022-10-21 | 102.169 | 564 | +188 | 0.00% | 57,623 |
| 2022-10-24 | 2022-10-20 | 106.426 | 376 | +94 | 0.00% | 40,016 |
| 2022-10-21 | 2022-10-19 | 116.430 | 282 | +94 | 0.00% | 32,833 |
| 2022-10-11 | 2022-10-07 | 131.542 | 188 | +188 | 0.00% | 24,730 |
| 2022-09-13 | 2022-09-08 | 140.589 | 0 | -282 | ||
| 2022-08-31 | 2022-08-29 | 149.496 | 282 | +1 | 0.00% | 42,158 |
| 2022-08-23 | 2022-08-19 | 142.123 | 281 | +281 | 0.00% | 39,936 |
| 2022-08-10 | 2022-08-08 | 149.816 | 0 | -468 | ||
| 2022-08-02 | 2022-07-29 | 154.625 | 468 | +94 | 0.00% | 72,365 |
| 2022-07-27 | 2022-07-25 | 160.609 | 374 | +93 | 0.00% | 60,068 |
| 2022-07-26 | 2022-07-22 | 161.464 | 281 | +281 | 0.00% | 45,371 |
| 2022-07-15 | 2022-07-13 | 148.427 | 0 | -187 | ||
| 2022-07-11 | 2022-07-07 | 148.748 | 187 | +93 | 0.00% | 27,816 |
| 2022-07-04 | 2022-06-29 | 155.159 | 94 | +94 | 0.00% | 14,585 |
| 2022-06-22 | 2022-06-20 | 150.671 | 0 | -468 | ||
| 2022-06-21 | 2022-06-17 | 161.464 | 468 | +187 | 0.00% | 75,565 |
| 2022-06-20 | 2022-06-16 | 164.563 | 281 | +187 | 0.00% | 46,242 |
| 2022-06-15 | 2022-06-13 | 173.753 | 94 | +94 | 0.00% | 16,333 |
| 2022-06-10 | 2022-06-08 | 181.553 | 0 | -187 | ||
| 2022-06-09 | 2022-06-07 | 171.829 | 187 | +187 | 0.00% | 32,132 |
| 2022-05-27 | 2022-05-25 | 166.783 | 0 | -93 | ||
| 2022-05-24 | 2022-05-20 | 167.212 | 93 | -187 | 0.00% | 15,551 |
| 2022-05-20 | 2022-05-18 | 163.460 | 280 | +187 | 0.00% | 45,769 |
| 2022-05-19 | 2022-05-17 | 162.067 | 93 | -94 | 0.00% | 15,072 |
| 2022-05-17 | 2022-05-13 | 153.599 | 187 | -93 | 0.00% | 28,723 |
| 2022-05-16 | 2022-05-12 | 146.846 | 280 | +93 | 0.00% | 41,117 |
| 2022-05-04 | 2022-04-29 | 165.068 | 187 | -93 | 0.00% | 30,868 |
| 2022-04-29 | 2022-04-27 | 150.705 | 280 | -93 | 0.00% | 42,197 |
| 2022-04-25 | 2022-04-21 | 148.133 | 373 | +93 | 0.00% | 55,253 |
| 2022-04-19 | 2022-04-13 | 159.923 | 280 | +93 | 0.00% | 44,778 |
| 2022-04-14 | 2022-04-12 | 159.066 | 187 | -93 | 0.00% | 29,745 |
| 2022-04-12 | 2022-04-08 | 157.994 | 280 | +93 | 0.00% | 44,238 |
| 2022-04-11 | 2022-04-07 | 159.280 | 187 | +94 | 0.00% | 29,785 |
| 2022-04-08 | 2022-04-06 | 162.174 | 93 | +93 | 0.00% | 15,082 |
| 2022-03-18 | 2022-03-16 | 144.703 | 0 | -93 | ||
| 2022-03-16 | 2022-03-14 | 127.017 | 93 | -94 | 0.00% | 11,813 |
| 2022-03-10 | 2022-03-08 | 139.258 | 187 | +1 | 0.00% | 26,041 |
| 2022-03-08 | 2022-03-04 | 144.644 | 186 | +93 | 0.00% | 26,904 |
| 2022-03-04 | 2022-03-02 | 157.352 | 93 | +93 | 0.00% | 14,634 |
| 2022-03-02 | 2022-02-28 | 164.245 | 0 | -464 | ||
| 2022-03-01 | 2022-02-25 | 157.568 | 464 | -93 | 0.00% | 73,111 |
| 2022-02-28 | 2022-02-24 | 155.521 | 557 | +93 | 0.00% | 86,625 |
| 2022-02-25 | 2022-02-23 | 158.429 | 464 | -93 | 0.00% | 73,511 |
| 2022-02-16 | 2022-02-14 | 166.076 | 557 | +93 | 0.00% | 92,504 |
| 2022-02-07 | 2022-01-31 | 166.615 | 464 | -93 | 0.00% | 77,309 |
| 2022-02-04 | 2022-01-27 | 161.660 | 557 | +93 | 0.00% | 90,045 |
| 2022-01-28 | 2022-01-26 | 168.553 | 464 | -186 | 0.00% | 78,209 |
| 2022-01-26 | 2022-01-24 | 161.768 | 650 | +93 | 0.00% | 105,149 |
| 2022-01-25 | 2022-01-21 | 174.800 | 557 | +557 | 0.00% | 97,364 |
| 2022-01-24 | 2022-01-20 | 180.616 | 0 | -93 | ||
| 2022-01-18 | 2022-01-14 | 172.323 | 93 | +93 | 0.00% | 16,026 |
| 2021-12-29 | 2021-12-24 | 162.307 | 0 | -93 | ||
| 2021-12-28 | 2021-12-22 | 161.553 | 93 | -186 | 0.00% | 15,024 |
| 2021-12-22 | 2021-12-20 | 157.245 | 279 | +93 | 0.00% | 43,871 |
| 2021-12-21 | 2021-12-17 | 165.322 | 186 | +186 | 0.00% | 30,750 |
| 2021-10-11 | 2021-10-07 | 150.000 | 0 | -185 | ||
| 2021-10-05 | 2021-09-30 | 141.906 | 185 | +92 | 0.00% | 26,253 |
| 2021-09-30 | 2021-09-28 | 143.957 | 93 | -92 | 0.00% | 13,388 |
| 2021-09-17 | 2021-09-15 | 138.993 | 185 | +92 | 0.00% | 25,714 |
| 2021-09-14 | 2021-09-10 | 149.433 | 93 | -92 | 0.00% | 13,897 |
| 2021-09-13 | 2021-09-09 | 144.888 | 185 | +185 | 0.00% | 26,804 |
| 2021-09-08 | 2021-09-06 | 160.253 | 0 | -924 | ||
| 2021-09-07 | 2021-09-03 | 158.089 | 924 | +92 | 0.00% | 146,074 |
| 2021-09-03 | 2021-09-01 | 163.175 | 832 | -462 | 0.00% | 135,761 |
| 2021-09-02 | 2021-08-31 | 153.328 | 1,294 | +93 | 0.00% | 198,407 |
| 2021-08-27 | 2021-08-25 | 151.597 | 1,201 | -93 | 0.00% | 182,068 |
| 2021-08-26 | 2021-08-24 | 147.810 | 1,294 | -185 | 0.00% | 191,266 |
| 2021-08-25 | 2021-08-23 | 137.205 | 1,479 | -277 | 0.00% | 202,927 |
| 2021-08-24 | 2021-08-20 | 129.847 | 1,756 | +93 | 0.00% | 228,012 |
| 2021-08-20 | 2021-08-18 | 140.019 | 1,663 | -93 | 0.00% | 232,851 |
| 2021-08-19 | 2021-08-17 | 139.694 | 1,756 | +185 | 0.00% | 245,303 |
| 2021-08-18 | 2021-08-16 | 147.593 | 1,571 | +92 | 0.00% | 231,869 |
| 2021-08-17 | 2021-08-13 | 153.653 | 1,479 | +93 | 0.00% | 227,252 |
| 2021-08-12 | 2021-08-10 | 156.250 | 1,386 | +92 | 0.00% | 216,562 |
| 2021-08-11 | 2021-08-09 | 150.515 | 1,294 | -185 | 0.00% | 194,766 |
| 2021-08-10 | 2021-08-06 | 146.727 | 1,479 | +93 | 0.00% | 217,010 |
| 2021-08-09 | 2021-08-05 | 149.541 | 1,386 | +92 | 0.00% | 207,264 |
| 2021-08-06 | 2021-08-04 | 155.384 | 1,294 | +185 | 0.00% | 201,067 |
| 2021-08-05 | 2021-08-03 | 157.873 | 1,109 | +92 | 0.00% | 175,081 |
| 2021-08-02 | 2021-07-29 | 170.641 | 1,017 | -277 | 0.00% | 173,542 |
| 2021-07-30 | 2021-07-28 | 152.138 | 1,294 | +277 | 0.00% | 196,866 |
| 2021-07-29 | 2021-07-27 | 141.101 | 1,017 | +185 | 0.00% | 143,499 |
| 2021-07-28 | 2021-07-26 | 162.309 | 832 | +278 | 0.00% | 135,041 |
| 2021-07-15 | 2021-07-13 | 186.223 | 554 | -93 | 0.00% | 103,167 |
| 2021-07-02 | 2021-06-29 | 187.305 | 647 | -92 | 0.00% | 121,186 |
| 2021-06-23 | 2021-06-21 | 182.544 | 739 | +92 | 0.00% | 134,900 |
| 2021-06-11 | 2021-06-09 | 188.603 | 647 | +93 | 0.00% | 122,026 |
| 2021-06-04 | 2021-06-02 | 197.368 | 554 | +369 | 0.00% | 109,342 |
| 2021-06-02 | 2021-05-31 | 203.712 | 185 | +1 | 0.00% | 37,687 |
| 2021-05-26 | 2021-05-24 | 195.035 | 184 | +184 | 0.00% | 35,886 |
| 2021-05-25 | 2021-05-21 | 203.062 | 0 | -92 | ||
| 2021-05-24 | 2021-05-20 | 193.733 | 92 | -92 | 0.00% | 17,823 |
| 2021-05-17 | 2021-05-13 | 175.835 | 184 | +184 | 0.00% | 32,354 |
| 2021-05-14 | 2021-05-12 | 183.645 | 0 | -277 | ||
| 2021-05-13 | 2021-05-11 | 174.750 | 277 | +93 | 0.00% | 48,406 |
| 2021-05-10 | 2021-05-06 | 182.235 | 184 | -93 | 0.00% | 33,531 |
| 2021-05-07 | 2021-05-05 | 182.343 | 277 | +277 | 0.00% | 50,509 |
| 2021-04-27 | 2021-04-23 | 188.960 | 0 | -92 | ||
| 2021-04-19 | 2021-04-15 | 177.462 | 92 | +92 | 0.00% | 16,327 |
| 2021-04-16 | 2021-04-14 | 183.211 | 0 | -92 | ||
| 2021-04-09 | 2021-04-07 | 174.425 | 92 | +92 | 0.00% | 16,047 |
| 2021-03-10 | 2021-03-08 | 179.405 | 0 | -184 | ||
| 2021-03-08 | 2021-03-04 | 180.925 | 184 | +184 | 0.00% | 33,290 |
| 2021-01-12 | 2021-01-08 | 186.786 | 0 | -92 | ||
| 2020-12-23 | 2020-12-21 | 156.071 | 92 | -184 | 0.00% | 14,359 |
| 2020-12-14 | 2020-12-10 | 149.016 | 276 | +184 | 0.00% | 41,128 |
| 2020-11-25 | 2020-11-23 | 161.526 | 92 | -276 | 0.00% | 14,860 |
| 2020-11-24 | 2020-11-20 | 154.238 | 368 | +276 | 0.00% | 56,760 |
| 2020-08-26 | 2020-08-24 | 167.876 | 92 | -916 | 0.00% | 15,445 |
| 2020-08-18 | 2020-08-14 | 157.622 | 1,008 | +916 | 0.00% | 158,883 |
| 2020-06-15 | 2020-06-11 | 141.806 | 92 | 0.00% | 13,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy