History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 40,058 | +0 | 0.00% | 9,509,769 |
| 2025-10-13 | 2025-10-09 | 240.400 | 40,058 | +0 | 0.00% | 9,629,943 |
| 2025-10-10 | 2025-10-08 | 239.600 | 40,058 | -1,100 | 0.00% | 9,597,897 |
| 2025-10-09 | 2025-10-06 | 232.800 | 41,158 | +1,300 | 0.00% | 9,581,582 |
| 2025-10-08 | 2025-10-03 | 236.600 | 39,858 | -900 | 0.00% | 9,430,403 |
| 2025-10-06 | 2025-10-02 | 240.400 | 40,758 | +2,400 | 0.00% | 9,798,223 |
| 2025-10-03 | 2025-09-30 | 236.800 | 38,358 | +300 | 0.00% | 9,083,174 |
| 2025-10-02 | 2025-09-29 | 232.000 | 38,058 | +700 | 0.00% | 8,829,456 |
| 2025-09-30 | 2025-09-26 | 230.400 | 37,358 | -1,100 | 0.00% | 8,607,283 |
| 2025-09-29 | 2025-09-25 | 234.400 | 38,458 | +800 | 0.00% | 9,014,555 |
| 2025-09-26 | 2025-09-24 | 237.200 | 37,658 | +1,500 | 0.00% | 8,932,478 |
| 2025-09-25 | 2025-09-23 | 237.200 | 36,158 | -1,300 | 0.00% | 8,576,678 |
| 2025-09-24 | 2025-09-22 | 234.000 | 37,458 | +600 | 0.00% | 8,765,172 |
| 2025-09-23 | 2025-09-19 | 236.800 | 36,858 | +1,200 | 0.00% | 8,727,974 |
| 2025-09-22 | 2025-09-18 | 240.400 | 35,658 | -5,700 | 0.00% | 8,572,183 |
| 2025-09-19 | 2025-09-17 | 246.400 | 41,358 | +4,700 | 0.00% | 10,190,611 |
| 2025-09-18 | 2025-09-16 | 243.600 | 36,658 | -600 | 0.00% | 8,929,889 |
| 2025-09-17 | 2025-09-15 | 240.600 | 37,258 | +1,100 | 0.00% | 8,964,275 |
| 2025-09-16 | 2025-09-12 | 236.400 | 36,158 | -300 | 0.00% | 8,547,751 |
| 2025-09-15 | 2025-09-11 | 230.000 | 36,458 | +1,600 | 0.00% | 8,385,340 |
| 2025-09-12 | 2025-09-10 | 229.000 | 34,858 | +300 | 0.00% | 7,982,482 |
| 2025-09-11 | 2025-09-09 | 223.200 | 34,558 | +1,000 | 0.00% | 7,713,346 |
| 2025-09-10 | 2025-09-08 | 219.200 | 33,558 | -1,600 | 0.00% | 7,355,914 |
| 2025-09-09 | 2025-09-05 | 210.000 | 35,158 | +100 | 0.00% | 7,383,180 |
| 2025-09-08 | 2025-09-04 | 207.800 | 35,058 | +1,000 | 0.00% | 7,285,052 |
| 2025-09-05 | 2025-09-03 | 209.800 | 34,058 | +100 | 0.00% | 7,145,368 |
| 2025-09-04 | 2025-09-02 | 213.800 | 33,958 | -1,300 | 0.00% | 7,260,220 |
| 2025-09-03 | 2025-09-01 | 215.600 | 35,258 | +500 | 0.00% | 7,601,625 |
| 2025-09-02 | 2025-08-29 | 212.400 | 34,758 | -200 | 0.00% | 7,382,599 |
| 2025-09-01 | 2025-08-28 | 212.400 | 34,958 | -20,500 | 0.00% | 7,425,079 |
| 2025-08-29 | 2025-08-27 | 211.000 | 55,458 | +200 | 0.00% | 11,701,638 |
| 2025-08-28 | 2025-08-26 | 215.600 | 55,258 | -600 | 0.00% | 11,913,625 |
| 2025-08-27 | 2025-08-25 | 217.600 | 55,858 | -6,000 | 0.00% | 12,154,701 |
| 2025-08-26 | 2025-08-22 | 205.200 | 61,858 | +700 | 0.00% | 12,693,262 |
| 2025-08-25 | 2025-08-21 | 204.400 | 61,158 | +200 | 0.00% | 12,500,695 |
| 2025-08-22 | 2025-08-20 | 202.200 | 60,958 | +100 | 0.00% | 12,325,708 |
| 2025-08-21 | 2025-08-19 | 201.600 | 60,858 | -400 | 0.00% | 12,268,973 |
| 2025-08-20 | 2025-08-18 | 204.200 | 61,258 | -1,400 | 0.00% | 12,508,884 |
| 2025-08-19 | 2025-08-15 | 200.200 | 62,658 | +1,000 | 0.00% | 12,544,132 |
| 2025-08-18 | 2025-08-14 | 207.800 | 61,658 | +13,400 | 0.00% | 12,812,532 |
| 2025-08-15 | 2025-08-13 | 215.400 | 48,258 | +10,100 | 0.00% | 10,394,773 |
| 2025-08-14 | 2025-08-12 | 204.400 | 38,158 | +700 | 0.00% | 7,799,495 |
| 2025-08-13 | 2025-08-11 | 202.200 | 37,458 | +800 | 0.00% | 7,574,008 |
| 2025-08-12 | 2025-08-08 | 204.600 | 36,658 | -100 | 0.00% | 7,500,227 |
| 2025-08-11 | 2025-08-07 | 206.800 | 36,758 | -500 | 0.00% | 7,601,554 |
| 2025-08-08 | 2025-08-06 | 207.800 | 37,258 | +300 | 0.00% | 7,742,212 |
| 2025-08-07 | 2025-08-05 | 209.000 | 36,958 | +100 | 0.00% | 7,724,222 |
| 2025-08-06 | 2025-08-04 | 205.800 | 36,858 | +1,000 | 0.00% | 7,585,376 |
| 2025-08-05 | 2025-08-01 | 201.400 | 35,858 | -700 | 0.00% | 7,221,801 |
| 2025-08-04 | 2025-07-31 | 204.400 | 36,558 | +600 | 0.00% | 7,472,455 |
| 2025-08-01 | 2025-07-30 | 205.200 | 35,958 | -2,200 | 0.00% | 7,378,582 |
| 2025-07-31 | 2025-07-29 | 206.200 | 38,158 | +2,000 | 0.00% | 7,868,180 |
| 2025-07-30 | 2025-07-28 | 210.000 | 36,158 | -3,800 | 0.00% | 7,593,180 |
| 2025-07-29 | 2025-07-25 | 213.000 | 39,958 | +4,200 | 0.00% | 8,511,054 |
| 2025-07-28 | 2025-07-24 | 214.600 | 35,758 | +2,000 | 0.00% | 7,673,667 |
| 2025-07-25 | 2025-07-23 | 221.800 | 33,758 | -1,200 | 0.00% | 7,487,524 |
| 2025-07-24 | 2025-07-22 | 216.200 | 34,958 | -2,900 | 0.00% | 7,557,920 |
| 2025-07-23 | 2025-07-21 | 215.600 | 37,858 | +1,400 | 0.00% | 8,162,185 |
| 2025-07-22 | 2025-07-18 | 213.200 | 36,458 | +600 | 0.00% | 7,772,846 |
| 2025-07-18 | 2025-07-16 | 206.800 | 35,858 | +300 | 0.00% | 7,415,434 |
| 2025-07-17 | 2025-07-15 | 209.000 | 35,558 | +100 | 0.00% | 7,431,622 |
| 2025-07-16 | 2025-07-14 | 202.200 | 35,458 | -800 | 0.00% | 7,169,608 |
| 2025-07-15 | 2025-07-11 | 201.800 | 36,258 | +200 | 0.00% | 7,316,864 |
| 2025-07-14 | 2025-07-10 | 202.800 | 36,058 | -4,400 | 0.00% | 7,312,562 |
| 2025-07-11 | 2025-07-09 | 205.800 | 40,458 | +700 | 0.00% | 8,326,256 |
| 2025-07-10 | 2025-07-08 | 212.000 | 39,758 | -800 | 0.00% | 8,428,696 |
| 2025-07-09 | 2025-07-07 | 208.800 | 40,558 | +100 | 0.00% | 8,468,510 |
| 2025-07-08 | 2025-07-04 | 210.000 | 40,458 | +200 | 0.00% | 8,496,180 |
| 2025-07-07 | 2025-07-03 | 208.800 | 40,258 | +800 | 0.00% | 8,405,870 |
| 2025-07-04 | 2025-07-02 | 208.200 | 39,458 | +100 | 0.00% | 8,215,156 |
| 2025-07-03 | 2025-06-30 | 211.000 | 39,358 | +3,100 | 0.00% | 8,304,538 |
| 2025-06-30 | 2025-06-26 | 210.200 | 36,258 | -300 | 0.00% | 7,621,432 |
| 2025-06-27 | 2025-06-25 | 210.600 | 36,558 | -1,200 | 0.00% | 7,699,115 |
| 2025-06-26 | 2025-06-24 | 209.200 | 37,758 | -600 | 0.00% | 7,898,974 |
| 2025-06-25 | 2025-06-23 | 204.200 | 38,358 | -100 | 0.00% | 7,832,704 |
| 2025-06-24 | 2025-06-20 | 204.000 | 38,458 | +900 | 0.00% | 7,845,432 |
| 2025-06-20 | 2025-06-18 | 204.000 | 37,558 | +400 | 0.00% | 7,661,832 |
| 2025-06-19 | 2025-06-17 | 204.600 | 37,158 | -200 | 0.00% | 7,602,527 |
| 2025-06-18 | 2025-06-16 | 205.800 | 37,358 | -100 | 0.00% | 7,688,276 |
| 2025-06-17 | 2025-06-13 | 207.000 | 37,458 | +300 | 0.00% | 7,753,806 |
| 2025-06-16 | 2025-06-12 | 208.400 | 37,158 | +500 | 0.00% | 7,743,727 |
| 2025-06-13 | 2025-06-11 | 208.800 | 36,658 | +800 | 0.00% | 7,654,190 |
| 2025-06-12 | 2025-06-10 | 204.600 | 35,858 | +600 | 0.00% | 7,336,547 |
| 2025-06-10 | 2025-06-06 | 199.000 | 35,258 | -400 | 0.00% | 7,016,342 |
| 2025-06-09 | 2025-06-05 | 201.200 | 35,658 | +500 | 0.00% | 7,174,390 |
| 2025-06-06 | 2025-06-04 | 199.300 | 35,158 | -1,300 | 0.00% | 7,006,989 |
| 2025-06-05 | 2025-06-03 | 197.300 | 36,458 | -1,900 | 0.00% | 7,193,163 |
| 2025-06-04 | 2025-06-02 | 192.700 | 38,358 | +1,200 | 0.00% | 7,391,587 |
| 2025-06-03 | 2025-05-30 | 190.700 | 37,158 | -1,800 | 0.00% | 7,086,031 |
| 2025-06-02 | 2025-05-29 | 200.200 | 38,958 | -900 | 0.00% | 7,799,392 |
| 2025-05-30 | 2025-05-28 | 197.600 | 39,858 | -1,000 | 0.00% | 7,875,941 |
| 2025-05-29 | 2025-05-27 | 192.200 | 40,858 | +100 | 0.00% | 7,852,908 |
| 2025-05-28 | 2025-05-26 | 189.300 | 40,758 | +700 | 0.00% | 7,715,489 |
| 2025-05-27 | 2025-05-23 | 188.600 | 40,058 | -200 | 0.00% | 7,554,939 |
| 2025-05-23 | 2025-05-21 | 190.500 | 40,258 | -700 | 0.00% | 7,669,149 |
| 2025-05-22 | 2025-05-20 | 189.000 | 40,958 | +900 | 0.00% | 7,741,062 |
| 2025-05-21 | 2025-05-19 | 186.200 | 40,058 | -600 | 0.00% | 7,458,800 |
| 2025-05-20 | 2025-05-16 | 190.000 | 40,658 | -6,900 | 0.00% | 7,725,020 |
| 2025-05-19 | 2025-05-15 | 168.100 | 47,558 | +2,200 | 0.00% | 7,994,500 |
| 2025-05-16 | 2025-05-14 | 166.100 | 45,358 | -200 | 0.00% | 7,533,964 |
| 2025-05-15 | 2025-05-13 | 163.900 | 45,558 | +400 | 0.00% | 7,466,956 |
| 2025-05-14 | 2025-05-12 | 168.900 | 45,158 | -1,400 | 0.00% | 7,627,186 |
| 2025-05-13 | 2025-05-09 | 163.700 | 46,558 | -700 | 0.00% | 7,621,545 |
| 2025-05-12 | 2025-05-08 | 165.900 | 47,258 | -200 | 0.00% | 7,840,102 |
| 2025-05-09 | 2025-05-07 | 166.100 | 47,458 | -100 | 0.00% | 7,882,774 |
| 2025-05-08 | 2025-05-06 | 168.500 | 47,558 | +500 | 0.00% | 8,013,523 |
| 2025-05-07 | 2025-05-02 | 168.800 | 47,058 | -2,200 | 0.00% | 7,943,390 |
| 2025-05-06 | 2025-04-30 | 167.000 | 49,258 | +300 | 0.00% | 8,226,086 |
| 2025-05-02 | 2025-04-29 | 163.800 | 48,958 | -200 | 0.00% | 8,019,320 |
| 2025-04-30 | 2025-04-28 | 163.400 | 49,158 | -1,300 | 0.00% | 8,032,417 |
| 2025-04-29 | 2025-04-25 | 164.800 | 50,458 | -1,200 | 0.00% | 8,315,478 |
| 2025-04-28 | 2025-04-24 | 161.400 | 51,658 | -400 | 0.00% | 8,337,601 |
| 2025-04-25 | 2025-04-23 | 160.700 | 52,058 | -1,300 | 0.00% | 8,365,721 |
| 2025-04-24 | 2025-04-22 | 157.900 | 53,358 | -500 | 0.00% | 8,425,228 |
| 2025-04-23 | 2025-04-17 | 158.300 | 53,858 | -800 | 0.00% | 8,525,721 |
| 2025-04-22 | 2025-04-16 | 151.400 | 54,658 | -100 | 0.00% | 8,275,221 |
| 2025-04-15 | 2025-04-11 | 150.200 | 54,758 | -200 | 0.00% | 8,224,652 |
| 2025-04-14 | 2025-04-10 | 148.600 | 54,958 | +100 | 0.00% | 8,166,759 |
| 2025-04-11 | 2025-04-09 | 146.900 | 54,858 | +100 | 0.00% | 8,058,640 |
| 2025-04-10 | 2025-04-08 | 145.300 | 54,758 | -1,400 | 0.00% | 7,956,337 |
| 2025-04-09 | 2025-04-07 | 135.200 | 56,158 | +3,700 | 0.00% | 7,592,562 |
| 2025-04-08 | 2025-04-03 | 164.700 | 52,458 | -1,500 | 0.00% | 8,639,833 |
| 2025-04-07 | 2025-04-02 | 165.200 | 53,958 | +100 | 0.00% | 8,913,862 |
| 2025-04-03 | 2025-04-01 | 164.500 | 53,858 | -4,200 | 0.00% | 8,859,641 |
| 2025-04-01 | 2025-03-28 | 157.600 | 58,058 | -1,600 | 0.00% | 9,149,941 |
| 2025-03-31 | 2025-03-27 | 157.000 | 59,658 | -4,700 | 0.00% | 9,366,306 |
| 2025-03-27 | 2025-03-25 | 154.000 | 64,358 | -500 | 0.00% | 9,911,132 |
| 2025-03-26 | 2025-03-24 | 156.600 | 64,858 | +200 | 0.00% | 10,156,763 |
| 2025-03-25 | 2025-03-21 | 151.900 | 64,658 | +6,900 | 0.00% | 9,821,550 |
| 2025-03-24 | 2025-03-20 | 156.700 | 57,758 | +1,800 | 0.00% | 9,050,679 |
| 2025-03-21 | 2025-03-19 | 160.200 | 55,958 | -100 | 0.00% | 8,964,472 |
| 2025-03-20 | 2025-03-18 | 159.500 | 56,058 | -1,000 | 0.00% | 8,941,251 |
| 2025-03-19 | 2025-03-17 | 157.000 | 57,058 | -20,400 | 0.00% | 8,958,106 |
| 2025-03-18 | 2025-03-14 | 161.400 | 77,458 | +22,000 | 0.00% | 12,501,721 |
| 2025-03-17 | 2025-03-13 | 161.000 | 55,458 | -800 | 0.00% | 8,928,738 |
| 2025-03-14 | 2025-03-12 | 163.000 | 56,258 | +200 | 0.00% | 9,170,054 |
| 2025-03-13 | 2025-03-11 | 163.800 | 56,058 | -4,700 | 0.00% | 9,182,300 |
| 2025-03-12 | 2025-03-10 | 161.800 | 60,758 | +1,800 | 0.00% | 9,830,644 |
| 2025-03-11 | 2025-03-07 | 161.600 | 58,958 | -2,400 | 0.00% | 9,527,613 |
| 2025-03-10 | 2025-03-06 | 164.300 | 61,358 | -2,700 | 0.00% | 10,081,119 |
| 2025-03-07 | 2025-03-05 | 158.000 | 64,058 | +2,800 | 0.00% | 10,121,164 |
| 2025-03-06 | 2025-03-04 | 158.321 | 61,258 | -2,100 | 0.00% | 9,698,449 |
| 2025-03-05 | 2025-03-03 | 154.880 | 63,358 | -21 | 0.00% | 9,812,860 |
| 2025-03-04 | 2025-02-28 | 156.702 | 63,379 | +98 | 0.00% | 9,931,596 |
| 2025-03-03 | 2025-02-27 | 158.423 | 63,281 | +7,212 | 0.00% | 10,025,139 |
| 2025-02-28 | 2025-02-26 | 161.662 | 56,069 | +593 | 0.00% | 9,064,220 |
| 2025-02-27 | 2025-02-25 | 156.398 | 55,476 | -198 | 0.00% | 8,676,336 |
| 2025-02-26 | 2025-02-24 | 159.334 | 55,674 | -692 | 0.00% | 8,870,740 |
| 2025-02-25 | 2025-02-21 | 161.966 | 56,366 | +988 | 0.00% | 9,129,351 |
| 2025-02-24 | 2025-02-20 | 160.042 | 55,378 | +1,186 | 0.00% | 8,862,818 |
| 2025-02-20 | 2025-02-18 | 167.533 | 54,192 | -1,976 | 0.00% | 9,078,956 |
| 2025-02-19 | 2025-02-17 | 162.775 | 56,168 | +3,556 | 0.00% | 9,142,768 |
| 2025-02-18 | 2025-02-14 | 167.331 | 52,612 | -1,580 | 0.00% | 8,803,602 |
| 2025-02-17 | 2025-02-13 | 165.610 | 54,192 | -2,569 | 0.00% | 8,974,726 |
| 2025-02-14 | 2025-02-12 | 168.343 | 56,761 | -988 | 0.00% | 9,555,315 |
| 2025-02-13 | 2025-02-11 | 163.990 | 57,749 | +99 | 0.00% | 9,470,266 |
| 2025-02-12 | 2025-02-10 | 168.039 | 57,650 | -5,137 | 0.00% | 9,687,464 |
| 2025-02-11 | 2025-02-07 | 164.901 | 62,787 | -296 | 0.00% | 10,353,651 |
| 2025-02-10 | 2025-02-06 | 162.978 | 63,083 | -1,185 | 0.00% | 10,281,132 |
| 2025-02-07 | 2025-02-05 | 160.548 | 64,268 | +1,975 | 0.00% | 10,318,123 |
| 2025-02-06 | 2025-02-04 | 160.751 | 62,293 | -9,187 | 0.00% | 10,013,651 |
| 2025-02-05 | 2025-02-03 | 162.472 | 71,480 | -3,260 | 0.00% | 11,613,478 |
| 2025-02-04 | 2025-01-28 | 162.978 | 74,740 | -12,644 | 0.00% | 12,180,965 |
| 2025-02-03 | 2025-01-24 | 160.346 | 87,384 | -2,865 | 0.00% | 14,011,667 |
| 2025-01-27 | 2025-01-23 | 158.524 | 90,249 | +197 | 0.00% | 14,306,614 |
| 2025-01-24 | 2025-01-22 | 156.702 | 90,052 | -494 | 0.00% | 14,111,300 |
| 2025-01-23 | 2025-01-21 | 159.334 | 90,546 | -1,185 | 0.00% | 14,427,023 |
| 2025-01-22 | 2025-01-20 | 157.613 | 91,731 | -1,581 | 0.00% | 14,457,975 |
| 2025-01-21 | 2025-01-17 | 155.689 | 93,312 | -3,161 | 0.00% | 14,527,689 |
| 2025-01-20 | 2025-01-16 | 158.929 | 96,473 | -3,655 | 0.00% | 15,332,330 |
| 2025-01-17 | 2025-01-15 | 156.702 | 100,128 | -889 | 0.00% | 15,690,227 |
| 2025-01-16 | 2025-01-14 | 150.628 | 101,017 | +1,087 | 0.00% | 15,215,986 |
| 2025-01-15 | 2025-01-13 | 150.426 | 99,930 | +7,013 | 0.00% | 15,032,022 |
| 2025-01-14 | 2025-01-10 | 148.502 | 92,917 | -1,086 | 0.00% | 13,798,377 |
| 2025-01-13 | 2025-01-09 | 146.478 | 94,003 | +296 | 0.00% | 13,769,335 |
| 2025-01-10 | 2025-01-08 | 143.340 | 93,707 | +7,212 | 0.00% | 13,431,917 |
| 2025-01-09 | 2025-01-07 | 139.189 | 86,495 | -1,383 | 0.00% | 12,039,166 |
| 2025-01-07 | 2025-01-03 | 138.177 | 87,878 | +98 | 0.00% | 12,142,707 |
| 2025-01-06 | 2025-01-02 | 139.088 | 87,780 | -98 | 0.00% | 12,209,139 |
| 2025-01-03 | 2024-12-31 | 140.100 | 87,878 | -988 | 0.00% | 12,311,727 |
| 2025-01-02 | 2024-12-27 | 143.643 | 88,866 | -5,038 | 0.00% | 12,764,998 |
| 2024-12-30 | 2024-12-24 | 144.149 | 93,904 | -791 | 0.00% | 13,536,201 |
| 2024-12-27 | 2024-12-20 | 144.655 | 94,695 | -1,580 | 0.00% | 13,698,152 |
| 2024-12-20 | 2024-12-18 | 147.389 | 96,275 | -791 | 0.00% | 14,189,844 |
| 2024-12-19 | 2024-12-17 | 146.376 | 97,066 | -98 | 0.00% | 14,208,170 |
| 2024-12-18 | 2024-12-16 | 147.490 | 97,164 | -198 | 0.00% | 14,330,708 |
| 2024-12-17 | 2024-12-13 | 148.907 | 97,362 | -1,778 | 0.00% | 14,497,892 |
| 2024-12-16 | 2024-12-12 | 153.361 | 99,140 | +1,284 | 0.00% | 15,204,224 |
| 2024-12-13 | 2024-12-11 | 151.640 | 97,856 | -3,457 | 0.00% | 14,838,910 |
| 2024-12-12 | 2024-12-10 | 153.057 | 101,313 | -14,028 | 0.00% | 15,506,711 |
| 2024-12-11 | 2024-12-09 | 152.754 | 115,341 | -2,272 | 0.00% | 17,618,773 |
| 2024-12-10 | 2024-12-06 | 144.048 | 117,613 | +197 | 0.00% | 16,941,932 |
| 2024-12-09 | 2024-12-05 | 143.846 | 117,416 | -8,298 | 0.00% | 16,889,783 |
| 2024-12-06 | 2024-12-04 | 143.441 | 125,714 | +7,706 | 0.00% | 18,032,511 |
| 2024-12-05 | 2024-12-03 | 140.809 | 118,008 | -99 | 0.00% | 16,616,567 |
| 2024-12-04 | 2024-12-02 | 139.797 | 118,107 | -494 | 0.00% | 16,510,949 |
| 2024-12-03 | 2024-11-29 | 136.051 | 118,601 | -296 | 0.00% | 16,135,794 |
| 2024-12-02 | 2024-11-28 | 134.027 | 118,897 | +296 | 0.00% | 15,935,350 |
| 2024-11-29 | 2024-11-27 | 138.764 | 118,601 | -2,371 | 0.00% | 16,457,606 |
| 2024-11-28 | 2024-11-26 | 134.593 | 120,972 | +699 | 0.00% | 16,282,033 |
| 2024-11-27 | 2024-11-25 | 135.916 | 120,273 | -28,113 | 0.00% | 16,347,018 |
| 2024-11-26 | 2024-11-22 | 138.764 | 148,386 | -1,474 | 0.00% | 20,590,706 |
| 2024-11-25 | 2024-11-21 | 139.171 | 149,860 | +98 | 0.00% | 20,856,228 |
| 2024-11-22 | 2024-11-20 | 137.238 | 149,762 | -2,162 | 0.00% | 20,553,109 |
| 2024-11-21 | 2024-11-19 | 137.442 | 151,924 | -2,360 | 0.00% | 20,880,730 |
| 2024-11-20 | 2024-11-18 | 138.256 | 154,284 | -3,440 | 0.00% | 21,330,660 |
| 2024-11-19 | 2024-11-15 | 136.323 | 157,724 | -24,672 | 0.00% | 21,501,389 |
| 2024-11-18 | 2024-11-14 | 121.572 | 182,396 | -1,573 | 0.01% | 22,174,159 |
| 2024-11-15 | 2024-11-13 | 122.691 | 183,969 | +2,261 | 0.01% | 22,571,265 |
| 2024-11-14 | 2024-11-12 | 122.996 | 181,708 | -31,160 | 0.01% | 22,349,319 |
| 2024-11-13 | 2024-11-11 | 122.487 | 212,868 | -11,107 | 0.01% | 26,073,588 |
| 2024-11-12 | 2024-11-08 | 121.470 | 223,975 | +53,964 | 0.01% | 27,206,195 |
| 2024-11-11 | 2024-11-07 | 128.693 | 170,011 | -983 | 0.01% | 21,879,202 |
| 2024-11-08 | 2024-11-06 | 126.251 | 170,994 | +33,617 | 0.01% | 21,588,208 |
| 2024-11-07 | 2024-11-05 | 126.658 | 137,377 | -294 | 0.00% | 17,399,923 |
| 2024-11-06 | 2024-11-04 | 126.556 | 137,671 | -11,403 | 0.00% | 17,423,154 |
| 2024-11-05 | 2024-11-01 | 125.743 | 149,074 | +23,886 | 0.00% | 18,744,951 |
| 2024-11-04 | 2024-10-31 | 125.946 | 125,188 | +688 | 0.00% | 15,766,935 |
| 2024-10-31 | 2024-10-29 | 128.998 | 124,500 | +2,654 | 0.00% | 16,060,259 |
| 2024-10-30 | 2024-10-28 | 126.150 | 121,846 | +787 | 0.00% | 15,370,815 |
| 2024-10-29 | 2024-10-25 | 126.048 | 121,059 | -23,100 | 0.00% | 15,259,220 |
| 2024-10-28 | 2024-10-24 | 125.030 | 144,159 | +26,540 | 0.00% | 18,024,266 |
| 2024-10-25 | 2024-10-23 | 127.981 | 117,619 | +1,179 | 0.00% | 15,052,965 |
| 2024-10-24 | 2024-10-22 | 127.269 | 116,440 | +983 | 0.00% | 14,819,155 |
| 2024-10-23 | 2024-10-21 | 127.676 | 115,457 | +2,065 | 0.00% | 14,741,033 |
| 2024-10-22 | 2024-10-18 | 132.864 | 113,392 | +983 | 0.00% | 15,065,707 |
| 2024-10-21 | 2024-10-17 | 126.556 | 112,409 | +4,423 | 0.00% | 14,226,085 |
| 2024-10-18 | 2024-10-16 | 129.812 | 107,986 | +2,162 | 0.00% | 14,017,871 |
| 2024-10-17 | 2024-10-15 | 129.507 | 105,824 | -25,557 | 0.00% | 13,704,920 |
| 2024-10-16 | 2024-10-14 | 134.899 | 131,381 | +885 | 0.00% | 17,723,114 |
| 2024-10-15 | 2024-10-10 | 139.477 | 130,496 | +5,013 | 0.00% | 18,201,140 |
| 2024-10-14 | 2024-10-09 | 140.799 | 125,483 | -1,179 | 0.00% | 17,667,900 |
| 2024-10-10 | 2024-10-08 | 143.444 | 126,662 | +8,650 | 0.00% | 18,168,932 |
| 2024-10-09 | 2024-10-07 | 160.942 | 118,012 | +38,433 | 0.00% | 18,993,132 |
| 2024-10-08 | 2024-10-04 | 163.893 | 79,579 | +3,834 | 0.00% | 13,042,413 |
| 2024-10-07 | 2024-10-03 | 163.384 | 75,745 | -4,423 | 0.00% | 12,375,520 |
| 2024-10-04 | 2024-10-02 | 163.181 | 80,168 | -27,228 | 0.00% | 13,081,856 |
| 2024-10-03 | 2024-09-30 | 153.109 | 107,396 | -9,732 | 0.00% | 16,443,284 |
| 2024-10-02 | 2024-09-27 | 148.327 | 117,128 | -1,376 | 0.00% | 17,373,295 |
| 2024-09-30 | 2024-09-26 | 143.037 | 118,504 | +3,146 | 0.00% | 16,950,490 |
| 2024-09-27 | 2024-09-25 | 135.407 | 115,358 | -1,376 | 0.00% | 15,620,312 |
| 2024-09-26 | 2024-09-24 | 133.474 | 116,734 | +2,162 | 0.00% | 15,580,993 |
| 2024-09-25 | 2024-09-23 | 125.946 | 114,572 | +885 | 0.00% | 14,429,892 |
| 2024-09-24 | 2024-09-20 | 126.251 | 113,687 | +1,278 | 0.00% | 14,353,127 |
| 2024-09-23 | 2024-09-19 | 124.624 | 112,409 | -4,325 | 0.00% | 14,008,806 |
| 2024-09-20 | 2024-09-17 | 122.284 | 116,734 | +294 | 0.00% | 14,274,660 |
| 2024-09-19 | 2024-09-16 | 122.284 | 116,440 | -589 | 0.00% | 14,238,709 |
| 2024-09-17 | 2024-09-13 | 123.810 | 117,029 | +98 | 0.00% | 14,489,320 |
| 2024-09-16 | 2024-09-12 | 123.199 | 116,931 | +590 | 0.00% | 14,405,812 |
| 2024-09-13 | 2024-09-11 | 121.673 | 116,341 | +1,572 | 0.00% | 14,155,588 |
| 2024-09-12 | 2024-09-10 | 121.877 | 114,769 | -98 | 0.00% | 13,987,669 |
| 2024-09-11 | 2024-09-09 | 123.301 | 114,867 | -393 | 0.00% | 14,163,215 |
| 2024-09-10 | 2024-09-05 | 125.234 | 115,260 | +1,081 | 0.00% | 14,434,462 |
| 2024-09-09 | 2024-09-04 | 125.826 | 114,179 | +393 | 0.00% | 14,366,713 |
| 2024-09-05 | 2024-09-03 | 126.133 | 113,786 | +36,308 | 0.00% | 14,352,184 |
| 2024-09-04 | 2024-09-02 | 128.179 | 77,478 | +5,963 | 0.00% | 9,931,059 |
| 2024-09-03 | 2024-08-30 | 130.634 | 71,515 | +98 | 0.00% | 9,342,307 |
| 2024-09-02 | 2024-08-29 | 129.816 | 71,417 | -391 | 0.00% | 9,271,058 |
| 2024-08-30 | 2024-08-28 | 131.248 | 71,808 | +782 | 0.00% | 9,424,657 |
| 2024-08-29 | 2024-08-27 | 134.624 | 71,026 | -6,647 | 0.00% | 9,561,793 |
| 2024-08-28 | 2024-08-26 | 130.941 | 77,673 | +1,466 | 0.00% | 10,170,590 |
| 2024-08-27 | 2024-08-23 | 131.248 | 76,207 | +20,724 | 0.00% | 10,002,017 |
| 2024-08-26 | 2024-08-22 | 146.286 | 55,483 | -880 | 0.00% | 8,116,374 |
| 2024-08-23 | 2024-08-21 | 143.217 | 56,363 | +489 | 0.00% | 8,072,131 |
| 2024-08-21 | 2024-08-19 | 143.933 | 55,874 | -6,452 | 0.00% | 8,042,109 |
| 2024-08-20 | 2024-08-16 | 141.171 | 62,326 | +489 | 0.00% | 8,798,617 |
| 2024-08-19 | 2024-08-15 | 142.092 | 61,837 | -3,519 | 0.00% | 8,786,517 |
| 2024-08-16 | 2024-08-14 | 136.772 | 65,356 | +4,985 | 0.00% | 8,938,877 |
| 2024-08-13 | 2024-08-09 | 143.319 | 60,371 | -586 | 0.00% | 8,652,320 |
| 2024-08-12 | 2024-08-08 | 139.023 | 60,957 | +97 | 0.00% | 8,474,403 |
| 2024-08-09 | 2024-08-07 | 138.307 | 60,860 | -6,745 | 0.00% | 8,417,337 |
| 2024-08-08 | 2024-08-06 | 137.181 | 67,605 | -4,008 | 0.00% | 9,274,141 |
| 2024-08-07 | 2024-08-05 | 140.659 | 71,613 | +10,265 | 0.00% | 10,073,042 |
| 2024-08-06 | 2024-08-02 | 143.524 | 61,348 | +7,038 | 0.00% | 8,804,895 |
| 2024-08-05 | 2024-08-01 | 146.695 | 54,310 | +684 | 0.00% | 7,967,004 |
| 2024-08-02 | 2024-07-31 | 149.559 | 53,626 | -3,128 | 0.00% | 8,020,268 |
| 2024-08-01 | 2024-07-30 | 145.877 | 56,754 | -3,324 | 0.00% | 8,279,080 |
| 2024-07-31 | 2024-07-29 | 144.035 | 60,078 | +6,843 | 0.00% | 8,653,349 |
| 2024-07-30 | 2024-07-26 | 147.411 | 53,235 | -489 | 0.00% | 7,847,428 |
| 2024-07-29 | 2024-07-25 | 151.094 | 53,724 | -1,368 | 0.00% | 8,117,362 |
| 2024-07-26 | 2024-07-24 | 152.219 | 55,092 | -4,497 | 0.00% | 8,386,052 |
| 2024-07-25 | 2024-07-23 | 145.570 | 59,589 | +5,181 | 0.00% | 8,674,353 |
| 2024-07-24 | 2024-07-22 | 148.025 | 54,408 | -3,519 | 0.00% | 8,053,736 |
| 2024-07-23 | 2024-07-19 | 145.058 | 57,927 | +5,181 | 0.00% | 8,402,787 |
| 2024-07-19 | 2024-07-17 | 149.355 | 52,746 | -5,279 | 0.00% | 7,877,864 |
| 2024-07-18 | 2024-07-16 | 147.309 | 58,025 | +6,159 | 0.00% | 8,547,591 |
| 2024-07-17 | 2024-07-15 | 148.229 | 51,866 | -196 | 0.00% | 7,688,068 |
| 2024-07-16 | 2024-07-12 | 147.309 | 52,062 | +294 | 0.00% | 7,669,189 |
| 2024-07-15 | 2024-07-11 | 145.877 | 51,768 | +391 | 0.00% | 7,551,739 |
| 2024-07-12 | 2024-07-10 | 144.956 | 51,377 | -98 | 0.00% | 7,447,400 |
| 2024-07-11 | 2024-07-09 | 147.820 | 51,475 | +684 | 0.00% | 7,609,047 |
| 2024-07-10 | 2024-07-08 | 146.797 | 50,791 | +196 | 0.00% | 7,455,980 |
| 2024-07-09 | 2024-07-05 | 148.946 | 50,595 | +488 | 0.00% | 7,535,899 |
| 2024-07-08 | 2024-07-04 | 150.991 | 50,107 | +2,444 | 0.00% | 7,565,730 |
| 2024-07-05 | 2024-07-03 | 152.321 | 47,663 | +489 | 0.00% | 7,260,092 |
| 2024-07-04 | 2024-07-02 | 152.219 | 47,174 | +293 | 0.00% | 7,180,782 |
| 2024-07-03 | 2024-06-28 | 152.526 | 46,881 | -98 | 0.00% | 7,150,569 |
| 2024-07-02 | 2024-06-27 | 153.754 | 46,979 | -488 | 0.00% | 7,223,187 |
| 2024-06-28 | 2024-06-26 | 154.060 | 47,467 | -6,550 | 0.00% | 7,312,786 |
| 2024-06-27 | 2024-06-25 | 145.058 | 54,017 | -1,564 | 0.00% | 7,835,609 |
| 2024-06-26 | 2024-06-24 | 143.728 | 55,581 | +684 | 0.00% | 7,988,565 |
| 2024-06-25 | 2024-06-21 | 143.421 | 54,897 | -1,661 | 0.00% | 7,873,407 |
| 2024-06-24 | 2024-06-20 | 147.309 | 56,558 | -391 | 0.00% | 8,331,489 |
| 2024-06-21 | 2024-06-19 | 148.843 | 56,949 | -196 | 0.00% | 8,476,473 |
| 2024-06-20 | 2024-06-18 | 143.933 | 57,145 | +391 | 0.00% | 8,225,048 |
| 2024-06-19 | 2024-06-17 | 148.536 | 56,754 | +587 | 0.00% | 8,430,031 |
| 2024-06-18 | 2024-06-14 | 147.411 | 56,167 | -196 | 0.00% | 8,279,637 |
| 2024-06-17 | 2024-06-13 | 148.229 | 56,363 | +1,271 | 0.00% | 8,354,656 |
| 2024-06-14 | 2024-06-12 | 149.355 | 55,092 | -489 | 0.00% | 8,228,250 |
| 2024-06-13 | 2024-06-11 | 149.969 | 55,581 | -2,444 | 0.00% | 8,335,399 |
| 2024-06-12 | 2024-06-07 | 150.275 | 58,025 | -2,639 | 0.00% | 8,719,730 |
| 2024-06-11 | 2024-06-06 | 150.889 | 60,664 | -587 | 0.00% | 9,153,541 |
| 2024-06-07 | 2024-06-05 | 145.979 | 61,251 | +98 | 0.00% | 8,941,353 |
| 2024-06-06 | 2024-06-04 | 144.116 | 61,153 | +293 | 0.00% | 8,813,096 |
| 2024-06-05 | 2024-06-03 | 144.733 | 60,860 | +142 | 0.00% | 8,808,432 |
| 2024-06-04 | 2024-05-31 | 141.544 | 60,718 | +778 | 0.00% | 8,594,260 |
| 2024-06-03 | 2024-05-30 | 143.704 | 59,940 | -1,944 | 0.00% | 8,613,620 |
| 2024-05-31 | 2024-05-29 | 142.881 | 61,884 | +1,069 | 0.00% | 8,842,055 |
| 2024-05-30 | 2024-05-28 | 144.013 | 60,815 | +583 | 0.00% | 8,758,129 |
| 2024-05-29 | 2024-05-27 | 143.293 | 60,232 | +4,083 | 0.00% | 8,630,799 |
| 2024-05-28 | 2024-05-24 | 146.173 | 56,149 | +1,459 | 0.00% | 8,207,458 |
| 2024-05-27 | 2024-05-23 | 145.556 | 54,690 | +5,930 | 0.00% | 7,960,438 |
| 2024-05-24 | 2024-05-22 | 158.002 | 48,760 | +1,749 | 0.00% | 7,704,199 |
| 2024-05-23 | 2024-05-21 | 163.043 | 47,011 | +681 | 0.00% | 7,664,809 |
| 2024-05-22 | 2024-05-20 | 169.626 | 46,330 | -1,750 | 0.00% | 7,858,787 |
| 2024-05-21 | 2024-05-17 | 167.466 | 48,080 | +3,305 | 0.00% | 8,051,771 |
| 2024-05-20 | 2024-05-16 | 162.940 | 44,775 | +389 | 0.00% | 7,295,639 |
| 2024-05-17 | 2024-05-14 | 161.500 | 44,386 | -486 | 0.00% | 7,168,334 |
| 2024-05-16 | 2024-05-13 | 159.031 | 44,872 | -7,388 | 0.00% | 7,136,044 |
| 2024-05-14 | 2024-05-10 | 157.694 | 52,260 | +3,500 | 0.00% | 8,241,080 |
| 2024-05-13 | 2024-05-09 | 158.414 | 48,760 | +1,361 | 0.00% | 7,724,262 |
| 2024-05-10 | 2024-05-08 | 155.328 | 47,399 | +291 | 0.00% | 7,362,388 |
| 2024-05-09 | 2024-05-07 | 157.077 | 47,108 | +2,625 | 0.00% | 7,399,567 |
| 2024-05-08 | 2024-05-06 | 165.306 | 44,483 | -7,194 | 0.00% | 7,353,304 |
| 2024-05-07 | 2024-05-03 | 161.603 | 51,677 | -5,541 | 0.00% | 8,351,146 |
| 2024-05-06 | 2024-05-02 | 154.402 | 57,218 | +4,569 | 0.00% | 8,834,581 |
| 2024-05-03 | 2024-04-30 | 154.608 | 52,649 | -583 | 0.00% | 8,139,949 |
| 2024-05-02 | 2024-04-29 | 155.328 | 53,232 | -486 | 0.00% | 8,268,416 |
| 2024-04-30 | 2024-04-26 | 153.476 | 53,718 | -2,042 | 0.00% | 8,244,441 |
| 2024-04-29 | 2024-04-25 | 150.802 | 55,760 | +1,361 | 0.00% | 8,408,709 |
| 2024-04-26 | 2024-04-24 | 152.345 | 54,399 | -2,236 | 0.00% | 8,287,405 |
| 2024-04-25 | 2024-04-23 | 149.979 | 56,635 | +584 | 0.00% | 8,494,054 |
| 2024-04-24 | 2024-04-22 | 150.596 | 56,051 | -1,556 | 0.00% | 8,441,061 |
| 2024-04-23 | 2024-04-19 | 146.893 | 57,607 | -5,152 | 0.00% | 8,462,059 |
| 2024-04-22 | 2024-04-18 | 146.996 | 62,759 | +194 | 0.00% | 9,225,307 |
| 2024-04-19 | 2024-04-17 | 145.144 | 62,565 | -194 | 0.00% | 9,080,945 |
| 2024-04-18 | 2024-04-16 | 146.379 | 62,759 | -1,070 | 0.00% | 9,186,572 |
| 2024-04-17 | 2024-04-15 | 149.773 | 63,829 | +1,361 | 0.00% | 9,559,870 |
| 2024-04-16 | 2024-04-12 | 155.431 | 62,468 | +5,153 | 0.00% | 9,709,450 |
| 2024-04-15 | 2024-04-11 | 158.414 | 57,315 | +1,944 | 0.00% | 9,079,493 |
| 2024-04-12 | 2024-04-10 | 163.351 | 55,371 | -194 | 0.00% | 9,044,935 |
| 2024-04-11 | 2024-04-09 | 162.014 | 55,565 | -1,556 | 0.00% | 9,002,320 |
| 2024-04-10 | 2024-04-08 | 155.637 | 57,121 | +195 | 0.00% | 8,890,114 |
| 2024-04-09 | 2024-04-05 | 154.094 | 56,926 | +486 | 0.00% | 8,771,928 |
| 2024-04-08 | 2024-04-03 | 153.888 | 56,440 | -98 | 0.00% | 8,685,427 |
| 2024-04-05 | 2024-04-02 | 155.945 | 56,538 | +3,986 | 0.00% | 8,816,825 |
| 2024-04-03 | 2024-03-28 | 167.466 | 52,552 | -2,138 | 0.00% | 8,800,680 |
| 2024-04-02 | 2024-03-27 | 166.129 | 54,690 | +777 | 0.00% | 9,085,588 |
| 2024-03-28 | 2024-03-26 | 167.055 | 53,913 | +195 | 0.00% | 9,006,418 |
| 2024-03-27 | 2024-03-25 | 168.186 | 53,718 | +777 | 0.00% | 9,034,626 |
| 2024-03-25 | 2024-03-21 | 173.844 | 52,941 | -486 | 0.00% | 9,203,466 |
| 2024-03-22 | 2024-03-20 | 169.626 | 53,427 | -1,944 | 0.00% | 9,062,625 |
| 2024-03-21 | 2024-03-19 | 167.466 | 55,371 | +292 | 0.00% | 9,272,767 |
| 2024-03-20 | 2024-03-18 | 170.964 | 55,079 | -98 | 0.00% | 9,416,503 |
| 2024-03-18 | 2024-03-14 | 175.593 | 55,177 | -97 | 0.00% | 9,688,670 |
| 2024-03-14 | 2024-03-12 | 177.450 | 55,274 | -1,166 | 0.00% | 9,808,392 |
| 2024-03-13 | 2024-03-11 | 175.580 | 56,440 | +269 | 0.00% | 9,909,752 |
| 2024-03-11 | 2024-03-07 | 168.931 | 56,171 | -4,331 | 0.00% | 9,489,029 |
| 2024-03-08 | 2024-03-06 | 175.996 | 60,502 | -289 | 0.00% | 10,648,102 |
| 2024-03-07 | 2024-03-05 | 174.126 | 60,791 | +289 | 0.00% | 10,585,281 |
| 2024-03-06 | 2024-03-04 | 182.437 | 60,502 | +5,197 | 0.00% | 11,037,820 |
| 2024-03-05 | 2024-03-01 | 179.528 | 55,305 | +3,177 | 0.00% | 9,928,810 |
| 2024-03-04 | 2024-02-29 | 183.061 | 52,128 | +2,599 | 0.00% | 9,542,585 |
| 2024-03-01 | 2024-02-28 | 183.580 | 49,529 | +6,641 | 0.00% | 9,092,539 |
| 2024-02-29 | 2024-02-27 | 175.580 | 42,888 | -96 | 0.00% | 7,530,288 |
| 2024-02-28 | 2024-02-26 | 174.126 | 42,984 | +577 | 0.00% | 7,484,623 |
| 2024-02-27 | 2024-02-23 | 176.100 | 42,407 | -96 | 0.00% | 7,467,863 |
| 2024-02-26 | 2024-02-22 | 176.411 | 42,503 | +577 | 0.00% | 7,498,016 |
| 2024-02-21 | 2024-02-19 | 175.996 | 41,926 | -385 | 0.00% | 7,378,803 |
| 2024-02-20 | 2024-02-16 | 178.178 | 42,311 | +97 | 0.00% | 7,538,874 |
| 2024-02-19 | 2024-02-15 | 175.165 | 42,214 | -193 | 0.00% | 7,394,403 |
| 2024-02-16 | 2024-02-14 | 173.606 | 42,407 | -192 | 0.00% | 7,362,123 |
| 2024-02-15 | 2024-02-09 | 170.490 | 42,599 | +96 | 0.00% | 7,262,682 |
| 2024-02-08 | 2024-02-06 | 171.944 | 42,503 | -674 | 0.00% | 7,308,137 |
| 2024-02-07 | 2024-02-05 | 163.633 | 43,177 | -577 | 0.00% | 7,065,161 |
| 2024-02-05 | 2024-02-01 | 161.866 | 43,754 | -4,717 | 0.00% | 7,082,299 |
| 2024-02-02 | 2024-01-31 | 157.399 | 48,471 | -1,347 | 0.00% | 7,629,282 |
| 2024-02-01 | 2024-01-30 | 158.438 | 49,818 | +192 | 0.00% | 7,893,056 |
| 2024-01-31 | 2024-01-29 | 165.710 | 49,626 | -1,732 | 0.00% | 8,223,544 |
| 2024-01-30 | 2024-01-26 | 163.529 | 51,358 | -4,235 | 0.00% | 8,398,503 |
| 2024-01-29 | 2024-01-25 | 167.788 | 55,593 | -1,252 | 0.00% | 9,327,853 |
| 2024-01-26 | 2024-01-24 | 161.866 | 56,845 | -1,828 | 0.00% | 9,201,292 |
| 2024-01-25 | 2024-01-23 | 151.893 | 58,673 | +1,251 | 0.00% | 8,911,991 |
| 2024-01-24 | 2024-01-22 | 143.269 | 57,422 | -1,251 | 0.00% | 8,226,813 |
| 2024-01-23 | 2024-01-19 | 144.308 | 58,673 | -2,599 | 0.00% | 8,467,001 |
| 2024-01-22 | 2024-01-18 | 142.438 | 61,272 | +385 | 0.00% | 8,727,474 |
| 2024-01-19 | 2024-01-17 | 140.153 | 60,887 | -2,503 | 0.00% | 8,533,469 |
| 2024-01-18 | 2024-01-16 | 145.451 | 63,390 | +3,080 | 0.00% | 9,220,147 |
| 2024-01-17 | 2024-01-15 | 146.906 | 60,310 | -577 | 0.00% | 8,859,879 |
| 2024-01-16 | 2024-01-12 | 146.074 | 60,887 | -3,658 | 0.00% | 8,894,038 |
| 2024-01-15 | 2024-01-11 | 146.802 | 64,545 | -385 | 0.00% | 9,475,319 |
| 2024-01-12 | 2024-01-10 | 145.555 | 64,930 | -1,347 | 0.00% | 9,450,888 |
| 2024-01-11 | 2024-01-09 | 145.659 | 66,277 | -1,637 | 0.00% | 9,653,836 |
| 2024-01-10 | 2024-01-08 | 146.282 | 67,914 | +193 | 0.00% | 9,934,615 |
| 2024-01-09 | 2024-01-05 | 151.789 | 67,721 | -1,829 | 0.00% | 10,279,279 |
| 2024-01-08 | 2024-01-04 | 154.490 | 69,550 | +3,850 | 0.00% | 10,744,771 |
| 2024-01-05 | 2024-01-03 | 153.243 | 65,700 | -1,347 | 0.00% | 10,068,075 |
| 2024-01-04 | 2024-01-02 | 151.789 | 67,047 | +4,716 | 0.00% | 10,176,973 |
| 2024-01-03 | 2023-12-29 | 146.074 | 62,331 | -4,331 | 0.00% | 9,104,969 |
| 2024-01-02 | 2023-12-28 | 146.594 | 66,662 | -11,166 | 0.00% | 9,772,247 |
| 2023-12-29 | 2023-12-27 | 141.815 | 77,828 | -24,640 | 0.00% | 11,037,166 |
| 2023-12-28 | 2023-12-22 | 126.750 | 102,468 | +74,210 | 0.00% | 12,987,847 |
| 2023-12-27 | 2023-12-21 | 168.100 | 28,258 | -192 | 0.00% | 4,750,168 |
| 2023-12-22 | 2023-12-20 | 168.412 | 28,450 | -482 | 0.00% | 4,791,311 |
| 2023-12-21 | 2023-12-19 | 167.788 | 28,932 | +97 | 0.00% | 4,854,450 |
| 2023-12-20 | 2023-12-18 | 166.542 | 28,835 | +481 | 0.00% | 4,802,225 |
| 2023-12-19 | 2023-12-15 | 169.762 | 28,354 | -96 | 0.00% | 4,813,439 |
| 2023-12-18 | 2023-12-14 | 169.347 | 28,450 | +96 | 0.00% | 4,817,913 |
| 2023-12-15 | 2023-12-13 | 174.853 | 28,354 | +289 | 0.00% | 4,957,783 |
| 2023-12-14 | 2023-12-12 | 171.944 | 28,065 | +192 | 0.00% | 4,825,609 |
| 2023-12-13 | 2023-12-11 | 170.697 | 27,873 | -96 | 0.00% | 4,757,846 |
| 2023-12-12 | 2023-12-08 | 171.425 | 27,969 | +481 | 0.00% | 4,794,573 |
| 2023-12-11 | 2023-12-07 | 170.905 | 27,488 | +97 | 0.00% | 4,697,839 |
| 2023-12-07 | 2023-12-05 | 164.152 | 27,391 | -193 | 0.00% | 4,496,287 |
| 2023-12-06 | 2023-12-04 | 173.087 | 27,584 | +289 | 0.00% | 4,774,428 |
| 2023-12-05 | 2023-12-01 | 182.645 | 27,295 | -385 | 0.00% | 4,985,297 |
| 2023-12-04 | 2023-11-30 | 183.165 | 27,680 | -193 | 0.00% | 5,069,994 |
| 2023-12-01 | 2023-11-29 | 184.489 | 27,873 | +1,348 | 0.00% | 5,142,268 |
| 2023-11-30 | 2023-11-28 | 185.115 | 26,525 | +116 | 0.00% | 4,910,184 |
| 2023-11-28 | 2023-11-24 | 182.820 | 26,409 | -384 | 0.00% | 4,828,084 |
| 2023-11-22 | 2023-11-20 | 191.168 | 26,793 | +288 | 0.00% | 5,121,952 |
| 2023-11-21 | 2023-11-17 | 187.202 | 26,505 | -96 | 0.00% | 4,961,797 |
| 2023-11-20 | 2023-11-16 | 183.341 | 26,601 | +96 | 0.00% | 4,877,064 |
| 2023-11-16 | 2023-11-14 | 182.402 | 26,505 | -288 | 0.00% | 4,834,571 |
| 2023-11-15 | 2023-11-13 | 186.785 | 26,793 | -287 | 0.00% | 5,004,528 |
| 2023-11-14 | 2023-11-10 | 182.820 | 27,080 | -96 | 0.00% | 4,950,756 |
| 2023-11-13 | 2023-11-09 | 184.489 | 27,176 | -383 | 0.00% | 5,013,679 |
| 2023-11-09 | 2023-11-07 | 181.567 | 27,559 | -96 | 0.00% | 5,003,817 |
| 2023-11-08 | 2023-11-06 | 183.237 | 27,655 | +191 | 0.00% | 5,067,420 |
| 2023-11-07 | 2023-11-03 | 180.628 | 27,464 | -287 | 0.00% | 4,960,776 |
| 2023-11-01 | 2023-10-30 | 177.393 | 27,751 | +1,150 | 0.00% | 4,922,846 |
| 2023-10-25 | 2023-10-20 | 165.185 | 26,601 | -96 | 0.00% | 4,394,076 |
| 2023-10-19 | 2023-10-17 | 170.611 | 26,697 | +96 | 0.00% | 4,554,796 |
| 2023-10-17 | 2023-10-13 | 170.819 | 26,601 | +96 | 0.00% | 4,543,969 |
| 2023-10-16 | 2023-10-12 | 178.437 | 26,505 | -863 | 0.00% | 4,729,472 |
| 2023-10-12 | 2023-10-10 | 172.593 | 27,368 | -191 | 0.00% | 4,723,537 |
| 2023-10-04 | 2023-09-29 | 166.437 | 27,559 | -1,150 | 0.00% | 4,586,832 |
| 2023-10-03 | 2023-09-28 | 157.776 | 28,709 | +1,054 | 0.00% | 4,529,587 |
| 2023-09-26 | 2023-09-22 | 168.941 | 27,655 | -1,246 | 0.00% | 4,672,069 |
| 2023-09-25 | 2023-09-21 | 159.028 | 28,901 | -383 | 0.00% | 4,596,069 |
| 2023-09-22 | 2023-09-20 | 161.741 | 29,284 | +575 | 0.00% | 4,736,427 |
| 2023-09-21 | 2023-09-19 | 167.063 | 28,709 | -96 | 0.00% | 4,796,209 |
| 2023-09-20 | 2023-09-18 | 165.185 | 28,805 | +96 | 0.00% | 4,758,143 |
| 2023-09-18 | 2023-09-14 | 165.602 | 28,709 | -192 | 0.00% | 4,754,269 |
| 2023-09-12 | 2023-09-07 | 162.367 | 28,901 | +96 | 0.00% | 4,692,575 |
| 2023-09-11 | 2023-09-06 | 165.318 | 28,805 | -1,054 | 0.00% | 4,761,981 |
| 2023-09-07 | 2023-09-05 | 168.675 | 29,859 | +632 | 0.00% | 5,036,454 |
| 2023-09-06 | 2023-09-04 | 172.346 | 29,227 | +1,144 | 0.00% | 5,037,156 |
| 2023-09-05 | 2023-08-31 | 171.821 | 28,083 | -95 | 0.00% | 4,825,263 |
| 2023-09-04 | 2023-08-30 | 170.563 | 28,178 | -95 | 0.00% | 4,806,117 |
| 2023-08-31 | 2023-08-29 | 171.612 | 28,273 | -858 | 0.00% | 4,851,978 |
| 2023-08-29 | 2023-08-25 | 161.017 | 29,131 | +381 | 0.00% | 4,690,589 |
| 2023-08-28 | 2023-08-24 | 172.661 | 28,750 | +477 | 0.00% | 4,963,994 |
| 2023-08-23 | 2023-08-21 | 163.325 | 28,273 | -96 | 0.00% | 4,617,683 |
| 2023-08-22 | 2023-08-18 | 164.164 | 28,369 | +382 | 0.00% | 4,657,169 |
| 2023-08-18 | 2023-08-16 | 170.353 | 27,987 | +953 | 0.00% | 4,767,668 |
| 2023-08-16 | 2023-08-14 | 170.143 | 27,034 | +953 | 0.00% | 4,599,650 |
| 2023-08-14 | 2023-08-10 | 178.640 | 26,081 | -190 | 0.00% | 4,659,105 |
| 2023-08-07 | 2023-08-03 | 176.961 | 26,271 | -286 | 0.00% | 4,648,954 |
| 2023-08-04 | 2023-08-02 | 176.542 | 26,557 | +95 | 0.00% | 4,688,422 |
| 2023-08-02 | 2023-07-31 | 177.801 | 26,462 | -95 | 0.00% | 4,704,960 |
| 2023-08-01 | 2023-07-28 | 176.752 | 26,557 | -668 | 0.00% | 4,693,994 |
| 2023-07-31 | 2023-07-27 | 178.850 | 27,225 | +191 | 0.00% | 4,869,181 |
| 2023-07-28 | 2023-07-26 | 175.598 | 27,034 | -667 | 0.00% | 4,747,111 |
| 2023-07-26 | 2023-07-24 | 165.737 | 27,701 | -4,195 | 0.00% | 4,591,094 |
| 2023-07-25 | 2023-07-21 | 168.045 | 31,896 | +4,385 | 0.00% | 5,359,970 |
| 2023-07-21 | 2023-07-19 | 171.087 | 27,511 | -381 | 0.00% | 4,706,781 |
| 2023-07-20 | 2023-07-18 | 173.185 | 27,892 | -4,004 | 0.00% | 4,830,481 |
| 2023-07-19 | 2023-07-14 | 175.073 | 31,896 | +953 | 0.00% | 5,584,138 |
| 2023-07-18 | 2023-07-13 | 171.612 | 30,943 | +1,144 | 0.00% | 5,310,181 |
| 2023-07-14 | 2023-07-12 | 164.793 | 29,799 | -953 | 0.00% | 4,910,678 |
| 2023-07-13 | 2023-07-11 | 160.598 | 30,752 | -95 | 0.00% | 4,938,695 |
| 2023-07-12 | 2023-07-10 | 157.870 | 30,847 | +95 | 0.00% | 4,869,821 |
| 2023-07-11 | 2023-07-07 | 154.828 | 30,752 | -381 | 0.00% | 4,761,276 |
| 2023-07-06 | 2023-07-04 | 165.108 | 31,133 | +95 | 0.00% | 5,140,310 |
| 2023-07-05 | 2023-07-03 | 162.591 | 31,038 | +667 | 0.00% | 5,046,486 |
| 2023-07-03 | 2023-06-29 | 160.073 | 30,371 | -953 | 0.00% | 4,861,578 |
| 2023-06-30 | 2023-06-28 | 160.283 | 31,324 | -95 | 0.00% | 5,020,699 |
| 2023-06-29 | 2023-06-27 | 160.283 | 31,419 | +190 | 0.00% | 5,035,926 |
| 2023-06-27 | 2023-06-23 | 154.304 | 31,229 | +96 | 0.00% | 4,818,750 |
| 2023-06-26 | 2023-06-21 | 155.772 | 31,133 | -96 | 0.00% | 4,849,657 |
| 2023-06-23 | 2023-06-20 | 160.178 | 31,229 | -286 | 0.00% | 5,002,196 |
| 2023-06-20 | 2023-06-16 | 163.325 | 31,515 | -1,048 | 0.00% | 5,147,182 |
| 2023-06-19 | 2023-06-15 | 162.276 | 32,563 | -954 | 0.00% | 5,284,189 |
| 2023-06-16 | 2023-06-14 | 159.863 | 33,517 | +1,335 | 0.00% | 5,358,136 |
| 2023-06-15 | 2023-06-13 | 157.555 | 32,182 | -286 | 0.00% | 5,070,451 |
| 2023-06-14 | 2023-06-12 | 153.360 | 32,468 | -95 | 0.00% | 4,979,280 |
| 2023-06-13 | 2023-06-09 | 153.465 | 32,563 | -96 | 0.00% | 4,997,265 |
| 2023-06-09 | 2023-06-07 | 151.401 | 32,659 | -95 | 0.00% | 4,944,615 |
| 2023-06-08 | 2023-06-06 | 145.919 | 32,754 | -498 | 0.00% | 4,779,425 |
| 2023-06-07 | 2023-06-05 | 142.229 | 33,252 | +570 | 0.00% | 4,729,387 |
| 2023-06-02 | 2023-05-31 | 139.804 | 32,682 | +284 | 0.00% | 4,569,065 |
| 2023-06-01 | 2023-05-30 | 147.079 | 32,398 | -2,561 | 0.00% | 4,765,051 |
| 2023-05-31 | 2023-05-29 | 147.500 | 34,959 | -1,043 | 0.00% | 5,156,463 |
| 2023-05-29 | 2023-05-24 | 138.855 | 36,002 | +1,138 | 0.00% | 4,999,051 |
| 2023-05-25 | 2023-05-23 | 142.334 | 34,864 | +285 | 0.00% | 4,962,336 |
| 2023-05-24 | 2023-05-22 | 147.606 | 34,579 | +664 | 0.00% | 5,104,058 |
| 2023-05-23 | 2023-05-19 | 145.919 | 33,915 | +2,560 | 0.00% | 4,948,836 |
| 2023-05-16 | 2023-05-12 | 143.072 | 31,355 | +95 | 0.00% | 4,486,026 |
| 2023-05-11 | 2023-05-09 | 144.654 | 31,260 | +285 | 0.00% | 4,521,872 |
| 2023-05-03 | 2023-04-28 | 146.130 | 30,975 | -95 | 0.00% | 4,526,367 |
| 2023-04-28 | 2023-04-26 | 143.283 | 31,070 | +190 | 0.00% | 4,451,802 |
| 2023-04-27 | 2023-04-25 | 146.024 | 30,880 | -190 | 0.00% | 4,509,228 |
| 2023-04-25 | 2023-04-21 | 149.820 | 31,070 | -379 | 0.00% | 4,654,902 |
| 2023-04-24 | 2023-04-20 | 151.823 | 31,449 | -190 | 0.00% | 4,774,683 |
| 2023-04-21 | 2023-04-19 | 150.242 | 31,639 | +284 | 0.00% | 4,753,492 |
| 2023-04-20 | 2023-04-18 | 154.143 | 31,355 | +95 | 0.00% | 4,833,140 |
| 2023-04-18 | 2023-04-14 | 153.299 | 31,260 | -95 | 0.00% | 4,792,130 |
| 2023-04-11 | 2023-04-04 | 148.555 | 31,355 | -379 | 0.00% | 4,657,930 |
| 2023-04-06 | 2023-04-03 | 146.235 | 31,734 | -474 | 0.00% | 4,640,625 |
| 2023-04-04 | 2023-03-31 | 145.497 | 32,208 | -95 | 0.00% | 4,686,170 |
| 2023-04-03 | 2023-03-30 | 143.283 | 32,303 | +190 | 0.00% | 4,628,470 |
| 2023-03-31 | 2023-03-29 | 146.551 | 32,113 | -95 | 0.00% | 4,706,205 |
| 2023-03-29 | 2023-03-27 | 144.864 | 32,208 | -759 | 0.00% | 4,665,795 |
| 2023-03-28 | 2023-03-24 | 148.660 | 32,967 | -759 | 0.00% | 4,900,876 |
| 2023-03-24 | 2023-03-22 | 141.280 | 33,726 | +95 | 0.00% | 4,764,801 |
| 2023-03-23 | 2023-03-21 | 140.225 | 33,631 | -190 | 0.00% | 4,715,922 |
| 2023-03-22 | 2023-03-20 | 139.909 | 33,821 | +380 | 0.00% | 4,731,867 |
| 2023-03-21 | 2023-03-17 | 142.650 | 33,441 | -190 | 0.00% | 4,770,372 |
| 2023-03-20 | 2023-03-16 | 138.855 | 33,631 | +95 | 0.00% | 4,669,826 |
| 2023-03-17 | 2023-03-15 | 141.280 | 33,536 | -95 | 0.00% | 4,737,958 |
| 2023-03-16 | 2023-03-14 | 136.219 | 33,631 | +285 | 0.00% | 4,581,181 |
| 2023-03-15 | 2023-03-13 | 138.855 | 33,346 | -190 | 0.00% | 4,630,253 |
| 2023-03-14 | 2023-03-10 | 134.532 | 33,536 | -95 | 0.00% | 4,511,668 |
| 2023-03-10 | 2023-03-08 | 136.746 | 33,631 | +379 | 0.00% | 4,598,910 |
| 2023-03-09 | 2023-03-07 | 142.993 | 33,252 | +380 | 0.00% | 4,754,812 |
| 2023-03-08 | 2023-03-06 | 143.205 | 32,872 | +103 | 0.00% | 4,707,428 |
| 2023-03-03 | 2023-03-01 | 138.868 | 32,769 | -1,040 | 0.00% | 4,550,580 |
| 2023-03-01 | 2023-02-27 | 131.465 | 33,809 | +189 | 0.00% | 4,444,699 |
| 2023-02-28 | 2023-02-24 | 130.619 | 33,620 | +5,862 | 0.00% | 4,391,406 |
| 2023-02-27 | 2023-02-23 | 147.118 | 27,758 | -284 | 0.00% | 4,083,703 |
| 2023-02-24 | 2023-02-22 | 141.301 | 28,042 | -2,080 | 0.00% | 3,962,364 |
| 2023-02-22 | 2023-02-20 | 146.589 | 30,122 | -189 | 0.00% | 4,415,561 |
| 2023-02-21 | 2023-02-17 | 143.945 | 30,311 | +5,862 | 0.00% | 4,363,121 |
| 2023-02-20 | 2023-02-16 | 146.166 | 24,449 | -4,160 | 0.00% | 3,573,617 |
| 2023-02-14 | 2023-02-10 | 145.743 | 28,609 | +7,475 | 0.00% | 4,169,565 |
| 2023-02-10 | 2023-02-08 | 150.714 | 21,134 | -94 | 0.00% | 3,185,191 |
| 2023-02-08 | 2023-02-06 | 147.118 | 21,228 | -189 | 0.00% | 3,123,022 |
| 2023-02-07 | 2023-02-03 | 151.560 | 21,417 | +21,133 | 0.00% | 3,245,964 |
| 2023-02-03 | 2023-02-01 | 151.877 | 284 | -851 | 0.00% | 43,133 |
| 2023-02-02 | 2023-01-31 | 147.753 | 1,135 | +946 | 0.00% | 167,699 |
| 2023-01-10 | 2023-01-06 | 131.888 | 189 | -95 | 0.00% | 24,927 |
| 2022-12-15 | 2022-12-13 | 114.754 | 284 | +95 | 0.00% | 32,590 |
| 2022-12-01 | 2022-11-29 | 116.749 | 189 | +1 | 0.00% | 22,066 |
| 2022-11-16 | 2022-11-14 | 110.257 | 188 | -94 | 0.00% | 20,728 |
| 2022-11-09 | 2022-11-07 | 105.468 | 282 | +94 | 0.00% | 29,742 |
| 2022-08-31 | 2022-08-29 | 149.496 | 188 | +1 | 0.00% | 28,105 |
| 2022-08-23 | 2022-08-19 | 142.123 | 187 | -374 | 0.00% | 26,577 |
| 2022-08-18 | 2022-08-16 | 152.488 | 561 | +374 | 0.00% | 85,546 |
| 2022-07-29 | 2022-07-27 | 161.464 | 187 | -94 | 0.00% | 30,194 |
| 2022-06-22 | 2022-06-20 | 150.671 | 281 | +94 | 0.00% | 42,339 |
| 2022-06-21 | 2022-06-17 | 161.464 | 187 | +93 | 0.00% | 30,194 |
| 2022-06-07 | 2022-06-02 | 171.821 | 94 | +1 | 0.00% | 16,151 |
| 2022-06-06 | 2022-06-01 | 175.036 | 93 | +93 | 0.00% | 16,278 |
| 2021-02-16 | 2021-02-09 | 212.182 | 0 | -4,791 | ||
| 2020-12-11 | 2020-12-09 | 155.745 | 4,791 | +4,791 | 0.00% | 746,175 |
| 2020-12-04 | 2020-12-02 | 150.105 | 0 | -4,883 | ||
| 2020-12-03 | 2020-12-01 | 154.238 | 4,883 | +10 | 0.00% | 753,144 |
| 2020-11-16 | 2020-11-12 | 151.627 | 4,873 | +4,873 | 0.00% | 738,881 |
| 2020-06-15 | 2020-06-11 | 141.806 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy