History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 18,300 | +0 | 0.00% | 4,344,420 |
| 2025-10-13 | 2025-10-09 | 240.400 | 18,300 | +0 | 0.00% | 4,399,320 |
| 2025-10-10 | 2025-10-08 | 239.600 | 18,300 | -1,000 | 0.00% | 4,384,680 |
| 2025-10-06 | 2025-10-02 | 240.400 | 19,300 | +100 | 0.00% | 4,639,720 |
| 2025-09-25 | 2025-09-23 | 237.200 | 19,200 | -100 | 0.00% | 4,554,240 |
| 2025-09-24 | 2025-09-22 | 234.000 | 19,300 | -100 | 0.00% | 4,516,200 |
| 2025-09-22 | 2025-09-18 | 240.400 | 19,400 | +300 | 0.00% | 4,663,760 |
| 2025-09-19 | 2025-09-17 | 246.400 | 19,100 | -100 | 0.00% | 4,706,240 |
| 2025-09-18 | 2025-09-16 | 243.600 | 19,200 | -300 | 0.00% | 4,677,120 |
| 2025-09-16 | 2025-09-12 | 236.400 | 19,500 | +100 | 0.00% | 4,609,800 |
| 2025-09-12 | 2025-09-10 | 229.000 | 19,400 | -100 | 0.00% | 4,442,600 |
| 2025-09-10 | 2025-09-08 | 219.200 | 19,500 | -200 | 0.00% | 4,274,400 |
| 2025-09-05 | 2025-09-03 | 209.800 | 19,700 | +200 | 0.00% | 4,133,060 |
| 2025-08-29 | 2025-08-27 | 211.000 | 19,500 | -100 | 0.00% | 4,114,500 |
| 2025-08-27 | 2025-08-25 | 217.600 | 19,600 | -200 | 0.00% | 4,264,960 |
| 2025-08-26 | 2025-08-22 | 205.200 | 19,800 | +200 | 0.00% | 4,062,960 |
| 2025-08-25 | 2025-08-21 | 204.400 | 19,600 | -200 | 0.00% | 4,006,240 |
| 2025-08-21 | 2025-08-19 | 201.600 | 19,800 | +200 | 0.00% | 3,991,680 |
| 2025-08-20 | 2025-08-18 | 204.200 | 19,600 | -400 | 0.00% | 4,002,320 |
| 2025-08-19 | 2025-08-15 | 200.200 | 20,000 | +400 | 0.00% | 4,004,000 |
| 2025-08-18 | 2025-08-14 | 207.800 | 19,600 | +600 | 0.00% | 4,072,880 |
| 2025-08-15 | 2025-08-13 | 215.400 | 19,000 | +700 | 0.00% | 4,092,600 |
| 2025-08-14 | 2025-08-12 | 204.400 | 18,300 | +400 | 0.00% | 3,740,520 |
| 2025-08-13 | 2025-08-11 | 202.200 | 17,900 | +200 | 0.00% | 3,619,380 |
| 2025-08-12 | 2025-08-08 | 204.600 | 17,700 | +300 | 0.00% | 3,621,420 |
| 2025-08-08 | 2025-08-06 | 207.800 | 17,400 | +100 | 0.00% | 3,615,720 |
| 2025-07-29 | 2025-07-25 | 213.000 | 17,300 | +100 | 0.00% | 3,684,900 |
| 2025-07-22 | 2025-07-18 | 213.200 | 17,200 | -100 | 0.00% | 3,667,040 |
| 2025-07-21 | 2025-07-17 | 208.000 | 17,300 | +200 | 0.00% | 3,598,400 |
| 2025-07-14 | 2025-07-10 | 202.800 | 17,100 | -200 | 0.00% | 3,467,880 |
| 2025-07-10 | 2025-07-08 | 212.000 | 17,300 | +700 | 0.00% | 3,667,600 |
| 2025-07-03 | 2025-06-30 | 211.000 | 16,600 | +100 | 0.00% | 3,502,600 |
| 2025-07-02 | 2025-06-27 | 207.800 | 16,500 | -200 | 0.00% | 3,428,700 |
| 2025-06-27 | 2025-06-25 | 210.600 | 16,700 | +300 | 0.00% | 3,517,020 |
| 2025-06-25 | 2025-06-23 | 204.200 | 16,400 | -300 | 0.00% | 3,348,880 |
| 2025-06-13 | 2025-06-11 | 208.800 | 16,700 | -200 | 0.00% | 3,486,960 |
| 2025-06-10 | 2025-06-06 | 199.000 | 16,900 | +100 | 0.00% | 3,363,100 |
| 2025-06-02 | 2025-05-29 | 200.200 | 16,800 | -300 | 0.00% | 3,363,360 |
| 2025-05-21 | 2025-05-19 | 186.200 | 17,100 | -100 | 0.00% | 3,184,020 |
| 2025-05-20 | 2025-05-16 | 190.000 | 17,200 | -4,500 | 0.00% | 3,268,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 21,700 | -300 | 0.00% | 3,647,770 |
| 2025-05-08 | 2025-05-06 | 168.500 | 22,000 | -200 | 0.00% | 3,707,000 |
| 2025-05-06 | 2025-04-30 | 167.000 | 22,200 | -100 | 0.00% | 3,707,400 |
| 2025-04-30 | 2025-04-28 | 163.400 | 22,300 | +200 | 0.00% | 3,643,820 |
| 2025-04-29 | 2025-04-25 | 164.800 | 22,100 | -200 | 0.00% | 3,642,080 |
| 2025-04-24 | 2025-04-22 | 157.900 | 22,300 | -100 | 0.00% | 3,521,170 |
| 2025-04-14 | 2025-04-10 | 148.600 | 22,400 | +100 | 0.00% | 3,328,640 |
| 2025-04-10 | 2025-04-08 | 145.300 | 22,300 | -100 | 0.00% | 3,240,190 |
| 2025-04-09 | 2025-04-07 | 135.200 | 22,400 | +100 | 0.00% | 3,028,480 |
| 2025-04-08 | 2025-04-03 | 164.700 | 22,300 | -200 | 0.00% | 3,672,810 |
| 2025-04-07 | 2025-04-02 | 165.200 | 22,500 | +200 | 0.00% | 3,717,000 |
| 2025-04-03 | 2025-04-01 | 164.500 | 22,300 | -200 | 0.00% | 3,668,350 |
| 2025-04-01 | 2025-03-28 | 157.600 | 22,500 | -200 | 0.00% | 3,546,000 |
| 2025-03-31 | 2025-03-27 | 157.000 | 22,700 | -100 | 0.00% | 3,563,900 |
| 2025-03-28 | 2025-03-26 | 156.500 | 22,800 | -1,000 | 0.00% | 3,568,200 |
| 2025-03-26 | 2025-03-24 | 156.600 | 23,800 | +100 | 0.00% | 3,727,080 |
| 2025-03-25 | 2025-03-21 | 151.900 | 23,700 | +200 | 0.00% | 3,600,030 |
| 2025-03-21 | 2025-03-19 | 160.200 | 23,500 | -3,200 | 0.00% | 3,764,700 |
| 2025-03-20 | 2025-03-18 | 159.500 | 26,700 | -1,300 | 0.00% | 4,258,650 |
| 2025-03-19 | 2025-03-17 | 157.000 | 28,000 | +1,500 | 0.00% | 4,396,000 |
| 2025-03-18 | 2025-03-14 | 161.400 | 26,500 | +200 | 0.00% | 4,277,100 |
| 2025-03-14 | 2025-03-12 | 163.000 | 26,300 | -200 | 0.00% | 4,286,900 |
| 2025-03-13 | 2025-03-11 | 163.800 | 26,500 | -1,000 | 0.00% | 4,340,700 |
| 2025-03-11 | 2025-03-07 | 161.600 | 27,500 | -1,600 | 0.00% | 4,444,000 |
| 2025-03-10 | 2025-03-06 | 164.300 | 29,100 | -300 | 0.00% | 4,781,130 |
| 2025-03-05 | 2025-03-03 | 154.880 | 29,400 | +357 | 0.00% | 4,553,459 |
| 2025-02-28 | 2025-02-26 | 161.662 | 29,043 | -99 | 0.00% | 4,695,146 |
| 2025-02-26 | 2025-02-24 | 159.334 | 29,142 | -395 | 0.00% | 4,643,301 |
| 2025-02-25 | 2025-02-21 | 161.966 | 29,537 | -99 | 0.00% | 4,783,977 |
| 2025-02-21 | 2025-02-19 | 164.496 | 29,636 | +1,778 | 0.00% | 4,875,012 |
| 2025-02-20 | 2025-02-18 | 167.533 | 27,858 | -197 | 0.00% | 4,667,138 |
| 2025-02-19 | 2025-02-17 | 162.775 | 28,055 | +197 | 0.00% | 4,566,664 |
| 2025-02-14 | 2025-02-12 | 168.343 | 27,858 | +99 | 0.00% | 4,689,698 |
| 2025-02-13 | 2025-02-11 | 163.990 | 27,759 | -99 | 0.00% | 4,552,202 |
| 2025-02-06 | 2025-02-04 | 160.751 | 27,858 | +198 | 0.00% | 4,478,197 |
| 2025-02-04 | 2025-01-28 | 162.978 | 27,660 | -1,087 | 0.00% | 4,507,967 |
| 2025-01-23 | 2025-01-21 | 159.334 | 28,747 | -99 | 0.00% | 4,580,364 |
| 2025-01-20 | 2025-01-16 | 158.929 | 28,846 | -98 | 0.00% | 4,584,458 |
| 2025-01-17 | 2025-01-15 | 156.702 | 28,944 | +197 | 0.00% | 4,535,574 |
| 2025-01-16 | 2025-01-14 | 150.628 | 28,747 | -494 | 0.00% | 4,330,102 |
| 2025-01-15 | 2025-01-13 | 150.426 | 29,241 | -1,086 | 0.00% | 4,398,593 |
| 2025-01-14 | 2025-01-10 | 148.502 | 30,327 | -494 | 0.00% | 4,503,626 |
| 2025-01-13 | 2025-01-09 | 146.478 | 30,821 | -494 | 0.00% | 4,514,586 |
| 2025-01-10 | 2025-01-08 | 143.340 | 31,315 | +296 | 0.00% | 4,488,677 |
| 2025-01-09 | 2025-01-07 | 139.189 | 31,019 | -296 | 0.00% | 4,317,509 |
| 2025-01-06 | 2025-01-02 | 139.088 | 31,315 | -198 | 0.00% | 4,355,539 |
| 2025-01-03 | 2024-12-31 | 140.100 | 31,513 | +198 | 0.00% | 4,414,978 |
| 2024-12-30 | 2024-12-24 | 144.149 | 31,315 | -99 | 0.00% | 4,514,037 |
| 2024-12-27 | 2024-12-20 | 144.655 | 31,414 | +988 | 0.00% | 4,544,208 |
| 2024-12-23 | 2024-12-19 | 145.567 | 30,426 | +99 | 0.00% | 4,429,008 |
| 2024-12-20 | 2024-12-18 | 147.389 | 30,327 | -198 | 0.00% | 4,469,856 |
| 2024-12-19 | 2024-12-17 | 146.376 | 30,525 | -296 | 0.00% | 4,468,139 |
| 2024-12-17 | 2024-12-13 | 148.907 | 30,821 | -99 | 0.00% | 4,589,466 |
| 2024-12-13 | 2024-12-11 | 151.640 | 30,920 | -99 | 0.00% | 4,688,717 |
| 2024-12-12 | 2024-12-10 | 153.057 | 31,019 | -790 | 0.00% | 4,747,689 |
| 2024-12-11 | 2024-12-09 | 152.754 | 31,809 | +99 | 0.00% | 4,858,945 |
| 2024-12-09 | 2024-12-05 | 143.846 | 31,710 | -198 | 0.00% | 4,561,346 |
| 2024-12-04 | 2024-12-02 | 139.797 | 31,908 | -296 | 0.00% | 4,460,628 |
| 2024-12-03 | 2024-11-29 | 136.051 | 32,204 | -297 | 0.00% | 4,381,389 |
| 2024-11-28 | 2024-11-26 | 134.593 | 32,501 | -133 | 0.00% | 4,374,420 |
| 2024-11-26 | 2024-11-22 | 138.764 | 32,634 | +589 | 0.00% | 4,528,440 |
| 2024-11-25 | 2024-11-21 | 139.171 | 32,045 | -491 | 0.00% | 4,459,748 |
| 2024-11-22 | 2024-11-20 | 137.238 | 32,536 | -98 | 0.00% | 4,465,191 |
| 2024-11-21 | 2024-11-19 | 137.442 | 32,634 | -197 | 0.00% | 4,485,280 |
| 2024-11-20 | 2024-11-18 | 138.256 | 32,831 | -1,179 | 0.00% | 4,539,077 |
| 2024-11-19 | 2024-11-15 | 136.323 | 34,010 | -1,573 | 0.00% | 4,636,341 |
| 2024-11-18 | 2024-11-14 | 121.572 | 35,583 | +98 | 0.00% | 4,325,879 |
| 2024-11-15 | 2024-11-13 | 122.691 | 35,485 | +393 | 0.00% | 4,353,676 |
| 2024-11-14 | 2024-11-12 | 122.996 | 35,092 | +393 | 0.00% | 4,316,168 |
| 2024-11-13 | 2024-11-11 | 122.487 | 34,699 | -491 | 0.00% | 4,250,181 |
| 2024-11-12 | 2024-11-08 | 121.470 | 35,190 | +688 | 0.00% | 4,274,522 |
| 2024-11-11 | 2024-11-07 | 128.693 | 34,502 | -590 | 0.00% | 4,440,161 |
| 2024-11-08 | 2024-11-06 | 126.251 | 35,092 | +1,376 | 0.00% | 4,430,409 |
| 2024-11-07 | 2024-11-05 | 126.658 | 33,716 | +197 | 0.00% | 4,270,408 |
| 2024-11-05 | 2024-11-01 | 125.743 | 33,519 | +393 | 0.00% | 4,214,766 |
| 2024-11-01 | 2024-10-30 | 127.777 | 33,126 | +99 | 0.00% | 4,232,750 |
| 2024-10-30 | 2024-10-28 | 126.150 | 33,027 | +98 | 0.00% | 4,166,340 |
| 2024-10-28 | 2024-10-24 | 125.030 | 32,929 | +196 | 0.00% | 4,117,128 |
| 2024-10-24 | 2024-10-22 | 127.269 | 32,733 | +197 | 0.00% | 4,165,883 |
| 2024-10-23 | 2024-10-21 | 127.676 | 32,536 | +688 | 0.00% | 4,154,051 |
| 2024-10-22 | 2024-10-18 | 132.864 | 31,848 | +492 | 0.00% | 4,231,451 |
| 2024-10-17 | 2024-10-15 | 129.507 | 31,356 | +98 | 0.00% | 4,060,813 |
| 2024-10-16 | 2024-10-14 | 134.899 | 31,258 | +196 | 0.00% | 4,216,661 |
| 2024-10-15 | 2024-10-10 | 139.477 | 31,062 | +1,082 | 0.00% | 4,332,423 |
| 2024-10-14 | 2024-10-09 | 140.799 | 29,980 | -492 | 0.00% | 4,221,158 |
| 2024-10-09 | 2024-10-07 | 160.942 | 30,472 | +4,718 | 0.00% | 4,904,236 |
| 2024-10-08 | 2024-10-04 | 163.893 | 25,754 | -196 | 0.00% | 4,220,891 |
| 2024-10-07 | 2024-10-03 | 163.384 | 25,950 | -983 | 0.00% | 4,239,814 |
| 2024-10-04 | 2024-10-02 | 163.181 | 26,933 | +1,179 | 0.00% | 4,394,941 |
| 2024-10-03 | 2024-09-30 | 153.109 | 25,754 | -2,654 | 0.00% | 3,943,167 |
| 2024-10-02 | 2024-09-27 | 148.327 | 28,408 | -1,376 | 0.00% | 4,213,686 |
| 2024-09-27 | 2024-09-25 | 135.407 | 29,784 | -1,966 | 0.00% | 4,032,970 |
| 2024-09-26 | 2024-09-24 | 133.474 | 31,750 | -884 | 0.00% | 4,237,810 |
| 2024-09-25 | 2024-09-23 | 125.946 | 32,634 | -983 | 0.00% | 4,110,124 |
| 2024-09-24 | 2024-09-20 | 126.251 | 33,617 | +295 | 0.00% | 4,244,189 |
| 2024-09-11 | 2024-09-09 | 123.301 | 33,322 | +1,179 | 0.00% | 4,108,636 |
| 2024-09-09 | 2024-09-04 | 125.826 | 32,143 | -98 | 0.00% | 4,044,433 |
| 2024-09-05 | 2024-09-03 | 126.133 | 32,241 | -116 | 0.00% | 4,066,658 |
| 2024-09-04 | 2024-09-02 | 128.179 | 32,357 | +391 | 0.00% | 4,147,491 |
| 2024-09-03 | 2024-08-30 | 130.634 | 31,966 | -488 | 0.00% | 4,175,854 |
| 2024-08-30 | 2024-08-28 | 131.248 | 32,454 | -1,467 | 0.00% | 4,259,523 |
| 2024-08-29 | 2024-08-27 | 134.624 | 33,921 | +1,760 | 0.00% | 4,566,575 |
| 2024-08-28 | 2024-08-26 | 130.941 | 32,161 | +98 | 0.00% | 4,211,197 |
| 2024-08-27 | 2024-08-23 | 131.248 | 32,063 | +3,323 | 0.00% | 4,208,205 |
| 2024-08-26 | 2024-08-22 | 146.286 | 28,740 | -293 | 0.00% | 4,204,253 |
| 2024-08-23 | 2024-08-21 | 143.217 | 29,033 | +293 | 0.00% | 4,158,015 |
| 2024-08-21 | 2024-08-19 | 143.933 | 28,740 | +782 | 0.00% | 4,136,633 |
| 2024-08-20 | 2024-08-16 | 141.171 | 27,958 | +98 | 0.00% | 3,946,856 |
| 2024-08-16 | 2024-08-14 | 136.772 | 27,860 | +293 | 0.00% | 3,810,470 |
| 2024-08-14 | 2024-08-12 | 144.035 | 27,567 | -6,842 | 0.00% | 3,970,619 |
| 2024-08-12 | 2024-08-08 | 139.023 | 34,409 | +3,128 | 0.00% | 4,783,630 |
| 2024-08-09 | 2024-08-07 | 138.307 | 31,281 | +1,955 | 0.00% | 4,326,367 |
| 2024-08-08 | 2024-08-06 | 137.181 | 29,326 | -684 | 0.00% | 4,022,978 |
| 2024-08-07 | 2024-08-05 | 140.659 | 30,010 | +293 | 0.00% | 4,221,189 |
| 2024-08-06 | 2024-08-02 | 143.524 | 29,717 | +880 | 0.00% | 4,265,095 |
| 2024-08-02 | 2024-07-31 | 149.559 | 28,837 | -782 | 0.00% | 4,312,842 |
| 2024-08-01 | 2024-07-30 | 145.877 | 29,619 | +1,270 | 0.00% | 4,320,719 |
| 2024-07-31 | 2024-07-29 | 144.035 | 28,349 | +1,076 | 0.00% | 4,083,255 |
| 2024-07-29 | 2024-07-25 | 151.094 | 27,273 | -587 | 0.00% | 4,120,781 |
| 2024-07-26 | 2024-07-24 | 152.219 | 27,860 | -391 | 0.00% | 4,240,823 |
| 2024-07-23 | 2024-07-19 | 145.058 | 28,251 | +98 | 0.00% | 4,098,039 |
| 2024-07-22 | 2024-07-18 | 148.946 | 28,153 | +1,075 | 0.00% | 4,193,263 |
| 2024-07-17 | 2024-07-15 | 148.229 | 27,078 | -977 | 0.00% | 4,013,757 |
| 2024-07-16 | 2024-07-12 | 147.309 | 28,055 | +684 | 0.00% | 4,132,747 |
| 2024-07-15 | 2024-07-11 | 145.877 | 27,371 | +98 | 0.00% | 3,992,788 |
| 2024-07-12 | 2024-07-10 | 144.956 | 27,273 | +977 | 0.00% | 3,953,383 |
| 2024-07-11 | 2024-07-09 | 147.820 | 26,296 | -195 | 0.00% | 3,887,081 |
| 2024-07-10 | 2024-07-08 | 146.797 | 26,491 | +488 | 0.00% | 3,888,807 |
| 2024-07-08 | 2024-07-04 | 150.991 | 26,003 | +196 | 0.00% | 3,926,231 |
| 2024-07-05 | 2024-07-03 | 152.321 | 25,807 | +195 | 0.00% | 3,930,957 |
| 2024-07-03 | 2024-06-28 | 152.526 | 25,612 | -1,173 | 0.00% | 3,906,495 |
| 2024-07-02 | 2024-06-27 | 153.754 | 26,785 | -11,143 | 0.00% | 4,118,288 |
| 2024-06-28 | 2024-06-26 | 154.060 | 37,928 | -587 | 0.00% | 5,843,203 |
| 2024-06-26 | 2024-06-24 | 143.728 | 38,515 | +293 | 0.00% | 5,535,697 |
| 2024-06-25 | 2024-06-21 | 143.421 | 38,222 | -98 | 0.00% | 5,481,854 |
| 2024-06-21 | 2024-06-19 | 148.843 | 38,320 | -195 | 0.00% | 5,703,672 |
| 2024-06-13 | 2024-06-11 | 149.969 | 38,515 | -391 | 0.00% | 5,776,037 |
| 2024-06-06 | 2024-06-04 | 144.116 | 38,906 | +98 | 0.00% | 5,606,958 |
| 2024-06-05 | 2024-06-03 | 144.733 | 38,808 | +214 | 0.00% | 5,616,787 |
| 2024-06-04 | 2024-05-31 | 141.544 | 38,594 | +389 | 0.00% | 5,462,743 |
| 2024-06-03 | 2024-05-30 | 143.704 | 38,205 | -680 | 0.00% | 5,490,213 |
| 2024-05-31 | 2024-05-29 | 142.881 | 38,885 | +486 | 0.00% | 5,555,932 |
| 2024-05-30 | 2024-05-28 | 144.013 | 38,399 | -292 | 0.00% | 5,529,941 |
| 2024-05-29 | 2024-05-27 | 143.293 | 38,691 | +875 | 0.00% | 5,544,133 |
| 2024-05-28 | 2024-05-24 | 146.173 | 37,816 | +486 | 0.00% | 5,527,672 |
| 2024-05-27 | 2024-05-23 | 145.556 | 37,330 | +9,041 | 0.00% | 5,433,592 |
| 2024-05-24 | 2024-05-22 | 158.002 | 28,289 | +1,944 | 0.00% | 4,469,731 |
| 2024-05-23 | 2024-05-21 | 163.043 | 26,345 | +3,014 | 0.00% | 4,295,365 |
| 2024-05-22 | 2024-05-20 | 169.626 | 23,331 | -97 | 0.00% | 3,957,552 |
| 2024-05-21 | 2024-05-17 | 167.466 | 23,428 | -98 | 0.00% | 3,923,396 |
| 2024-05-20 | 2024-05-16 | 162.940 | 23,526 | +875 | 0.00% | 3,833,327 |
| 2024-05-13 | 2024-05-09 | 158.414 | 22,651 | -4,763 | 0.00% | 3,588,233 |
| 2024-05-10 | 2024-05-08 | 155.328 | 27,414 | +4,860 | 0.00% | 4,258,160 |
| 2024-05-07 | 2024-05-03 | 161.603 | 22,554 | -97 | 0.00% | 3,644,789 |
| 2024-05-03 | 2024-04-30 | 154.608 | 22,651 | -486 | 0.00% | 3,502,023 |
| 2024-05-02 | 2024-04-29 | 155.328 | 23,137 | -291 | 0.00% | 3,593,822 |
| 2024-04-30 | 2024-04-26 | 153.476 | 23,428 | +194 | 0.00% | 3,595,643 |
| 2024-04-25 | 2024-04-23 | 149.979 | 23,234 | -194 | 0.00% | 3,484,609 |
| 2024-04-22 | 2024-04-18 | 146.996 | 23,428 | +194 | 0.00% | 3,443,817 |
| 2024-04-19 | 2024-04-17 | 145.144 | 23,234 | -97 | 0.00% | 3,372,280 |
| 2024-04-18 | 2024-04-16 | 146.379 | 23,331 | +389 | 0.00% | 3,415,158 |
| 2024-04-15 | 2024-04-11 | 158.414 | 22,942 | -584 | 0.00% | 3,634,332 |
| 2024-04-11 | 2024-04-09 | 162.014 | 23,526 | -291 | 0.00% | 3,811,547 |
| 2024-04-10 | 2024-04-08 | 155.637 | 23,817 | -389 | 0.00% | 3,706,795 |
| 2024-04-08 | 2024-04-03 | 153.888 | 24,206 | +1,069 | 0.00% | 3,725,008 |
| 2024-04-05 | 2024-04-02 | 155.945 | 23,137 | +583 | 0.00% | 3,608,102 |
| 2024-04-03 | 2024-03-28 | 167.466 | 22,554 | -97 | 0.00% | 3,777,031 |
| 2024-04-02 | 2024-03-27 | 166.129 | 22,651 | -97 | 0.00% | 3,762,985 |
| 2024-03-28 | 2024-03-26 | 167.055 | 22,748 | +97 | 0.00% | 3,800,159 |
| 2024-03-25 | 2024-03-21 | 173.844 | 22,651 | -97 | 0.00% | 3,937,737 |
| 2024-03-14 | 2024-03-12 | 177.450 | 22,748 | +97 | 0.00% | 4,036,641 |
| 2024-03-13 | 2024-03-11 | 175.580 | 22,651 | +224 | 0.00% | 3,977,069 |
| 2024-03-12 | 2024-03-08 | 173.191 | 22,427 | +96 | 0.00% | 3,884,149 |
| 2024-03-11 | 2024-03-07 | 168.931 | 22,331 | -192 | 0.00% | 3,772,400 |
| 2024-03-08 | 2024-03-06 | 175.996 | 22,523 | +289 | 0.00% | 3,963,955 |
| 2024-03-05 | 2024-03-01 | 179.528 | 22,234 | +96 | 0.00% | 3,991,631 |
| 2024-02-28 | 2024-02-26 | 174.126 | 22,138 | -481 | 0.00% | 3,854,797 |
| 2024-02-27 | 2024-02-23 | 176.100 | 22,619 | +673 | 0.00% | 3,983,201 |
| 2024-02-26 | 2024-02-22 | 176.411 | 21,946 | +97 | 0.00% | 3,871,526 |
| 2024-02-21 | 2024-02-19 | 175.996 | 21,849 | +96 | 0.00% | 3,845,334 |
| 2024-02-20 | 2024-02-16 | 178.178 | 21,753 | -289 | 0.00% | 3,875,898 |
| 2024-02-14 | 2024-02-07 | 169.762 | 22,042 | -1,829 | 0.00% | 3,741,900 |
| 2024-02-08 | 2024-02-06 | 171.944 | 23,871 | +1,348 | 0.00% | 4,104,476 |
| 2024-02-06 | 2024-02-02 | 161.866 | 22,523 | +481 | 0.00% | 3,645,715 |
| 2024-02-05 | 2024-02-01 | 161.866 | 22,042 | +96 | 0.00% | 3,567,858 |
| 2024-02-02 | 2024-01-31 | 157.399 | 21,946 | +385 | 0.00% | 3,454,276 |
| 2024-02-01 | 2024-01-30 | 158.438 | 21,561 | -96 | 0.00% | 3,416,078 |
| 2024-01-30 | 2024-01-26 | 163.529 | 21,657 | -866 | 0.00% | 3,541,540 |
| 2024-01-29 | 2024-01-25 | 167.788 | 22,523 | -96 | 0.00% | 3,779,095 |
| 2024-01-25 | 2024-01-23 | 151.893 | 22,619 | -385 | 0.00% | 3,435,657 |
| 2024-01-24 | 2024-01-22 | 143.269 | 23,004 | -193 | 0.00% | 3,295,768 |
| 2024-01-23 | 2024-01-19 | 144.308 | 23,197 | -96 | 0.00% | 3,347,520 |
| 2024-01-22 | 2024-01-18 | 142.438 | 23,293 | +962 | 0.00% | 3,317,813 |
| 2024-01-18 | 2024-01-16 | 145.451 | 22,331 | -96 | 0.00% | 3,248,069 |
| 2024-01-17 | 2024-01-15 | 146.906 | 22,427 | +289 | 0.00% | 3,294,653 |
| 2024-01-12 | 2024-01-10 | 145.555 | 22,138 | -578 | 0.00% | 3,222,297 |
| 2024-01-11 | 2024-01-09 | 145.659 | 22,716 | +193 | 0.00% | 3,308,788 |
| 2024-01-10 | 2024-01-08 | 146.282 | 22,523 | -866 | 0.00% | 3,294,716 |
| 2024-01-09 | 2024-01-05 | 151.789 | 23,389 | +866 | 0.00% | 3,550,185 |
| 2024-01-08 | 2024-01-04 | 154.490 | 22,523 | +96 | 0.00% | 3,479,576 |
| 2024-01-05 | 2024-01-03 | 153.243 | 22,427 | -770 | 0.00% | 3,436,784 |
| 2024-01-02 | 2023-12-28 | 146.594 | 23,197 | -96 | 0.00% | 3,400,540 |
| 2023-12-29 | 2023-12-27 | 141.815 | 23,293 | -481 | 0.00% | 3,303,293 |
| 2023-12-28 | 2023-12-22 | 126.750 | 23,774 | +481 | 0.00% | 3,013,361 |
| 2023-12-21 | 2023-12-19 | 167.788 | 23,293 | +289 | 0.00% | 3,908,292 |
| 2023-12-15 | 2023-12-13 | 174.853 | 23,004 | -482 | 0.00% | 4,022,319 |
| 2023-12-14 | 2023-12-12 | 171.944 | 23,486 | +193 | 0.00% | 4,038,277 |
| 2023-12-11 | 2023-12-07 | 170.905 | 23,293 | +481 | 0.00% | 3,980,892 |
| 2023-12-07 | 2023-12-05 | 164.152 | 22,812 | +96 | 0.00% | 3,744,635 |
| 2023-12-06 | 2023-12-04 | 173.087 | 22,716 | +193 | 0.00% | 3,931,841 |
| 2023-12-04 | 2023-11-30 | 183.165 | 22,523 | +289 | 0.00% | 4,125,415 |
| 2023-12-01 | 2023-11-29 | 184.489 | 22,234 | -867 | 0.00% | 4,101,933 |
| 2023-11-30 | 2023-11-28 | 185.115 | 23,101 | -90 | 0.00% | 4,276,349 |
| 2023-11-23 | 2023-11-21 | 187.411 | 23,191 | -96 | 0.00% | 4,346,248 |
| 2023-11-22 | 2023-11-20 | 191.168 | 23,287 | +575 | 0.00% | 4,451,719 |
| 2023-11-17 | 2023-11-15 | 187.828 | 22,712 | -288 | 0.00% | 4,265,958 |
| 2023-11-16 | 2023-11-14 | 182.402 | 23,000 | -191 | 0.00% | 4,195,251 |
| 2023-11-13 | 2023-11-09 | 184.489 | 23,191 | +191 | 0.00% | 4,278,489 |
| 2023-11-09 | 2023-11-07 | 181.567 | 23,000 | +96 | 0.00% | 4,176,051 |
| 2023-11-08 | 2023-11-06 | 183.237 | 22,904 | -96 | 0.00% | 4,196,861 |
| 2023-11-07 | 2023-11-03 | 180.628 | 23,000 | +192 | 0.00% | 4,154,451 |
| 2023-11-06 | 2023-11-02 | 176.559 | 22,808 | +958 | 0.00% | 4,026,950 |
| 2023-11-02 | 2023-10-31 | 175.620 | 21,850 | -191 | 0.00% | 3,837,287 |
| 2023-10-30 | 2023-10-26 | 170.715 | 22,041 | -96 | 0.00% | 3,762,732 |
| 2023-10-24 | 2023-10-19 | 166.750 | 22,137 | -479 | 0.00% | 3,691,342 |
| 2023-10-16 | 2023-10-12 | 178.437 | 22,616 | -96 | 0.00% | 4,035,530 |
| 2023-09-26 | 2023-09-22 | 168.941 | 22,712 | +479 | 0.00% | 3,836,993 |
| 2023-09-25 | 2023-09-21 | 159.028 | 22,233 | -192 | 0.00% | 3,535,670 |
| 2023-09-14 | 2023-09-12 | 166.437 | 22,425 | -191 | 0.00% | 3,732,346 |
| 2023-09-13 | 2023-09-11 | 167.063 | 22,616 | +191 | 0.00% | 3,778,295 |
| 2023-09-11 | 2023-09-06 | 165.318 | 22,425 | -191 | 0.00% | 3,707,253 |
| 2023-09-07 | 2023-09-05 | 168.675 | 22,616 | +22 | 0.00% | 3,814,744 |
| 2023-09-06 | 2023-09-04 | 172.346 | 22,594 | -286 | 0.00% | 3,893,985 |
| 2023-08-30 | 2023-08-28 | 165.737 | 22,880 | -95 | 0.00% | 3,792,073 |
| 2023-08-29 | 2023-08-25 | 161.017 | 22,975 | +191 | 0.00% | 3,699,368 |
| 2023-08-24 | 2023-08-22 | 166.996 | 22,784 | -96 | 0.00% | 3,804,842 |
| 2023-08-22 | 2023-08-18 | 164.164 | 22,880 | -190 | 0.00% | 3,756,073 |
| 2023-08-18 | 2023-08-16 | 170.353 | 23,070 | +476 | 0.00% | 3,930,042 |
| 2023-08-17 | 2023-08-15 | 170.248 | 22,594 | -95 | 0.00% | 3,846,584 |
| 2023-08-15 | 2023-08-11 | 171.612 | 22,689 | -286 | 0.00% | 3,893,698 |
| 2023-08-14 | 2023-08-10 | 178.640 | 22,975 | -95 | 0.00% | 4,104,250 |
| 2023-08-01 | 2023-07-28 | 176.752 | 23,070 | +95 | 0.00% | 4,077,661 |
| 2023-07-31 | 2023-07-27 | 178.850 | 22,975 | -95 | 0.00% | 4,109,070 |
| 2023-07-28 | 2023-07-26 | 175.598 | 23,070 | -572 | 0.00% | 4,051,041 |
| 2023-07-27 | 2023-07-25 | 173.080 | 23,642 | -286 | 0.00% | 4,091,964 |
| 2023-07-26 | 2023-07-24 | 165.737 | 23,928 | +190 | 0.00% | 3,965,766 |
| 2023-07-24 | 2023-07-20 | 168.255 | 23,738 | +286 | 0.00% | 3,994,037 |
| 2023-07-21 | 2023-07-19 | 171.087 | 23,452 | +382 | 0.00% | 4,012,337 |
| 2023-07-20 | 2023-07-18 | 173.185 | 23,070 | -191 | 0.00% | 3,995,382 |
| 2023-07-19 | 2023-07-14 | 175.073 | 23,261 | -95 | 0.00% | 4,072,380 |
| 2023-07-18 | 2023-07-13 | 171.612 | 23,356 | +95 | 0.00% | 4,008,163 |
| 2023-07-14 | 2023-07-12 | 164.793 | 23,261 | -572 | 0.00% | 3,833,259 |
| 2023-07-10 | 2023-07-06 | 159.863 | 23,833 | -95 | 0.00% | 3,810,020 |
| 2023-07-06 | 2023-07-04 | 165.108 | 23,928 | +95 | 0.00% | 3,950,706 |
| 2023-07-05 | 2023-07-03 | 162.591 | 23,833 | -1,239 | 0.00% | 3,875,021 |
| 2023-07-04 | 2023-06-30 | 160.073 | 25,072 | +953 | 0.00% | 4,013,351 |
| 2023-07-03 | 2023-06-29 | 160.073 | 24,119 | +95 | 0.00% | 3,860,801 |
| 2023-06-29 | 2023-06-27 | 160.283 | 24,024 | -1,239 | 0.00% | 3,850,634 |
| 2023-06-23 | 2023-06-20 | 160.178 | 25,263 | -95 | 0.00% | 4,046,575 |
| 2023-06-20 | 2023-06-16 | 163.325 | 25,358 | -286 | 0.00% | 4,141,591 |
| 2023-06-19 | 2023-06-15 | 162.276 | 25,644 | -191 | 0.00% | 4,161,402 |
| 2023-06-16 | 2023-06-14 | 159.863 | 25,835 | -95 | 0.00% | 4,130,066 |
| 2023-06-15 | 2023-06-13 | 157.555 | 25,930 | -477 | 0.00% | 4,085,414 |
| 2023-06-09 | 2023-06-07 | 151.401 | 26,407 | -572 | 0.00% | 3,998,054 |
| 2023-06-08 | 2023-06-06 | 145.919 | 26,979 | +137 | 0.00% | 3,936,743 |
| 2023-06-06 | 2023-06-02 | 143.810 | 26,842 | +285 | 0.00% | 3,860,152 |
| 2023-05-22 | 2023-05-18 | 146.973 | 26,557 | -190 | 0.00% | 3,903,165 |
| 2023-05-15 | 2023-05-11 | 145.919 | 26,747 | +190 | 0.00% | 3,902,890 |
| 2023-05-08 | 2023-05-04 | 145.497 | 26,557 | +189 | 0.00% | 3,863,966 |
| 2023-04-26 | 2023-04-24 | 151.612 | 26,368 | -379 | 0.00% | 3,997,710 |
| 2023-04-25 | 2023-04-21 | 149.820 | 26,747 | +95 | 0.00% | 4,007,231 |
| 2023-04-20 | 2023-04-18 | 154.143 | 26,652 | -569 | 0.00% | 4,108,207 |
| 2023-04-19 | 2023-04-17 | 154.881 | 27,221 | -190 | 0.00% | 4,216,004 |
| 2023-04-18 | 2023-04-14 | 153.299 | 27,411 | -190 | 0.00% | 4,202,081 |
| 2023-03-31 | 2023-03-29 | 146.551 | 27,601 | +190 | 0.00% | 4,044,965 |
| 2023-03-24 | 2023-03-22 | 141.280 | 27,411 | +95 | 0.00% | 3,872,620 |
| 2023-03-15 | 2023-03-13 | 138.855 | 27,316 | +95 | 0.00% | 3,792,958 |
| 2023-03-14 | 2023-03-10 | 134.532 | 27,221 | -95 | 0.00% | 3,662,098 |
| 2023-03-08 | 2023-03-06 | 143.205 | 27,316 | -103 | 0.00% | 3,911,782 |
| 2023-03-07 | 2023-03-03 | 143.416 | 27,419 | -190 | 0.00% | 3,932,332 |
| 2023-03-06 | 2023-03-02 | 138.551 | 27,609 | +95 | 0.00% | 3,825,259 |
| 2023-03-03 | 2023-03-01 | 138.868 | 27,514 | -473 | 0.00% | 3,820,827 |
| 2023-03-02 | 2023-02-28 | 128.081 | 27,987 | -378 | 0.00% | 3,584,589 |
| 2023-03-01 | 2023-02-27 | 131.465 | 28,365 | -189 | 0.00% | 3,729,004 |
| 2023-02-28 | 2023-02-24 | 130.619 | 28,554 | +1,324 | 0.00% | 3,729,690 |
| 2023-02-22 | 2023-02-20 | 146.589 | 27,230 | +189 | 0.00% | 3,991,625 |
| 2023-02-20 | 2023-02-16 | 146.166 | 27,041 | -95 | 0.00% | 3,952,480 |
| 2023-02-08 | 2023-02-06 | 147.118 | 27,136 | -94 | 0.00% | 3,992,196 |
| 2023-02-07 | 2023-02-03 | 151.560 | 27,230 | -189 | 0.00% | 4,126,983 |
| 2023-02-01 | 2023-01-30 | 148.810 | 27,419 | +94 | 0.00% | 4,080,229 |
| 2023-01-31 | 2023-01-27 | 153.041 | 27,325 | -284 | 0.00% | 4,181,842 |
| 2023-01-27 | 2023-01-20 | 149.128 | 27,609 | -189 | 0.00% | 4,117,264 |
| 2023-01-26 | 2023-01-19 | 145.955 | 27,798 | -567 | 0.00% | 4,057,248 |
| 2023-01-20 | 2023-01-18 | 150.503 | 28,365 | +189 | 0.00% | 4,269,004 |
| 2023-01-19 | 2023-01-17 | 141.301 | 28,176 | -189 | 0.00% | 3,981,298 |
| 2023-01-16 | 2023-01-12 | 138.234 | 28,365 | -1,229 | 0.00% | 3,921,004 |
| 2023-01-13 | 2023-01-11 | 133.263 | 29,594 | +473 | 0.00% | 3,943,784 |
| 2023-01-11 | 2023-01-09 | 135.272 | 29,121 | +94 | 0.00% | 3,939,270 |
| 2023-01-10 | 2023-01-06 | 131.888 | 29,027 | -567 | 0.00% | 3,828,313 |
| 2023-01-09 | 2023-01-05 | 134.109 | 29,594 | -662 | 0.00% | 3,968,824 |
| 2023-01-06 | 2023-01-04 | 132.946 | 30,256 | +1,135 | 0.00% | 4,022,404 |
| 2023-01-05 | 2023-01-03 | 125.436 | 29,121 | +189 | 0.00% | 3,652,833 |
| 2023-01-03 | 2022-12-29 | 117.716 | 28,932 | +378 | 0.00% | 3,405,748 |
| 2022-12-30 | 2022-12-28 | 121.206 | 28,554 | +94 | 0.00% | 3,460,911 |
| 2022-12-28 | 2022-12-22 | 122.263 | 28,460 | -567 | 0.00% | 3,479,618 |
| 2022-12-23 | 2022-12-21 | 116.764 | 29,027 | -94 | 0.00% | 3,389,301 |
| 2022-12-16 | 2022-12-14 | 117.398 | 29,121 | +661 | 0.00% | 3,418,756 |
| 2022-12-13 | 2022-12-09 | 118.985 | 28,460 | -472 | 0.00% | 3,386,307 |
| 2022-12-12 | 2022-12-08 | 118.667 | 28,932 | -9,455 | 0.00% | 3,433,288 |
| 2022-12-09 | 2022-12-07 | 109.889 | 38,387 | -662 | 0.00% | 4,218,311 |
| 2022-12-08 | 2022-12-06 | 113.697 | 39,049 | +9,928 | 0.00% | 4,439,737 |
| 2022-12-07 | 2022-12-05 | 120.148 | 29,121 | -95 | 0.00% | 3,498,835 |
| 2022-12-05 | 2022-12-01 | 114.014 | 29,216 | -851 | 0.00% | 3,331,029 |
| 2022-12-02 | 2022-11-30 | 116.324 | 30,067 | +95 | 0.00% | 3,497,499 |
| 2022-12-01 | 2022-11-29 | 116.749 | 29,972 | +186 | 0.00% | 3,499,208 |
| 2022-11-25 | 2022-11-23 | 110.683 | 29,786 | -282 | 0.00% | 3,296,802 |
| 2022-11-24 | 2022-11-22 | 108.022 | 30,068 | +282 | 0.00% | 3,248,015 |
| 2022-11-23 | 2022-11-21 | 109.938 | 29,786 | +470 | 0.00% | 3,274,612 |
| 2022-11-22 | 2022-11-18 | 114.195 | 29,316 | +1,127 | 0.00% | 3,347,741 |
| 2022-11-21 | 2022-11-17 | 110.151 | 28,189 | -94 | 0.00% | 3,105,042 |
| 2022-11-17 | 2022-11-15 | 117.069 | 28,283 | -563 | 0.00% | 3,311,049 |
| 2022-11-15 | 2022-11-11 | 106.160 | 28,846 | -752 | 0.00% | 3,062,287 |
| 2022-11-14 | 2022-11-10 | 97.752 | 29,598 | +752 | 0.00% | 2,893,270 |
| 2022-11-11 | 2022-11-09 | 102.275 | 28,846 | +188 | 0.00% | 2,950,233 |
| 2022-11-08 | 2022-11-04 | 105.042 | 28,658 | +375 | 0.00% | 3,010,305 |
| 2022-11-04 | 2022-11-02 | 103.765 | 28,283 | -657 | 0.00% | 2,934,793 |
| 2022-11-03 | 2022-11-01 | 98.178 | 28,940 | -18,135 | 0.00% | 2,841,269 |
| 2022-11-01 | 2022-10-28 | 90.409 | 47,075 | +9,396 | 0.00% | 4,255,995 |
| 2022-10-27 | 2022-10-25 | 97.380 | 37,679 | -9,584 | 0.00% | 3,669,170 |
| 2022-10-26 | 2022-10-24 | 94.187 | 47,263 | -9,678 | 0.00% | 4,451,557 |
| 2022-10-25 | 2022-10-21 | 102.169 | 56,941 | -376 | 0.00% | 5,817,598 |
| 2022-10-24 | 2022-10-20 | 106.426 | 57,317 | +14,094 | 0.00% | 6,100,014 |
| 2022-10-21 | 2022-10-19 | 116.430 | 43,223 | -94 | 0.00% | 5,032,452 |
| 2022-10-20 | 2022-10-18 | 120.155 | 43,317 | -187 | 0.00% | 5,204,748 |
| 2022-10-19 | 2022-10-17 | 116.324 | 43,504 | +94 | 0.00% | 5,060,539 |
| 2022-10-18 | 2022-10-14 | 117.175 | 43,410 | -4,887 | 0.00% | 5,086,564 |
| 2022-10-17 | 2022-10-13 | 116.856 | 48,297 | +4,793 | 0.00% | 5,643,778 |
| 2022-10-14 | 2022-10-12 | 121.751 | 43,504 | -188 | 0.00% | 5,296,666 |
| 2022-10-13 | 2022-10-11 | 123.348 | 43,692 | -94 | 0.00% | 5,389,305 |
| 2022-10-12 | 2022-10-10 | 127.605 | 43,786 | +2,067 | 0.00% | 5,587,298 |
| 2022-10-11 | 2022-10-07 | 131.542 | 41,719 | +12,215 | 0.00% | 5,487,819 |
| 2022-10-10 | 2022-10-06 | 134.842 | 29,504 | +658 | 0.00% | 3,978,368 |
| 2022-10-07 | 2022-10-05 | 135.480 | 28,846 | -10,054 | 0.00% | 3,908,062 |
| 2022-10-05 | 2022-09-30 | 126.115 | 38,900 | -9,397 | 0.00% | 4,905,862 |
| 2022-10-03 | 2022-09-29 | 125.157 | 48,297 | +1,880 | 0.00% | 6,044,702 |
| 2022-09-30 | 2022-09-28 | 127.818 | 46,417 | +7,705 | 0.00% | 5,932,906 |
| 2022-09-27 | 2022-09-23 | 130.372 | 38,712 | +94 | 0.00% | 5,046,951 |
| 2022-09-26 | 2022-09-22 | 132.820 | 38,618 | +7,798 | 0.00% | 5,129,225 |
| 2022-09-23 | 2022-09-21 | 135.693 | 30,820 | +1,410 | 0.00% | 4,182,060 |
| 2022-09-22 | 2022-09-20 | 140.801 | 29,410 | -94 | 0.00% | 4,140,972 |
| 2022-09-21 | 2022-09-19 | 135.587 | 29,504 | +94 | 0.00% | 4,000,348 |
| 2022-09-19 | 2022-09-15 | 143.143 | 29,410 | +282 | 0.00% | 4,209,831 |
| 2022-09-15 | 2022-09-13 | 148.145 | 29,128 | -376 | 0.00% | 4,315,164 |
| 2022-09-14 | 2022-09-09 | 147.400 | 29,504 | -14,564 | 0.00% | 4,348,887 |
| 2022-09-13 | 2022-09-08 | 140.589 | 44,068 | +14,564 | 0.00% | 6,195,460 |
| 2022-09-02 | 2022-08-31 | 150.912 | 29,504 | -376 | 0.00% | 4,452,506 |
| 2022-09-01 | 2022-08-30 | 148.961 | 29,880 | +376 | 0.00% | 4,450,969 |
| 2022-08-31 | 2022-08-29 | 149.496 | 29,504 | +213 | 0.00% | 4,410,723 |
| 2022-08-30 | 2022-08-26 | 152.167 | 29,291 | -7,861 | 0.00% | 4,457,131 |
| 2022-08-29 | 2022-08-25 | 152.060 | 37,152 | -1,497 | 0.00% | 5,649,348 |
| 2022-08-24 | 2022-08-22 | 144.901 | 38,649 | -94 | 0.00% | 5,600,272 |
| 2022-08-23 | 2022-08-19 | 142.123 | 38,743 | +8,891 | 0.00% | 5,506,252 |
| 2022-08-22 | 2022-08-18 | 151.740 | 29,852 | +1,029 | 0.00% | 4,529,737 |
| 2022-08-19 | 2022-08-17 | 154.198 | 28,823 | +842 | 0.00% | 4,444,437 |
| 2022-08-18 | 2022-08-16 | 152.488 | 27,981 | +281 | 0.00% | 4,266,762 |
| 2022-08-16 | 2022-08-12 | 152.488 | 27,700 | -281 | 0.00% | 4,223,913 |
| 2022-08-12 | 2022-08-10 | 146.183 | 27,981 | +468 | 0.00% | 4,090,351 |
| 2022-08-10 | 2022-08-08 | 149.816 | 27,513 | -374 | 0.00% | 4,121,897 |
| 2022-08-09 | 2022-08-05 | 147.359 | 27,887 | +187 | 0.00% | 4,109,389 |
| 2022-08-08 | 2022-08-04 | 148.855 | 27,700 | +187 | 0.00% | 4,123,273 |
| 2022-08-05 | 2022-08-03 | 152.167 | 27,513 | -187 | 0.00% | 4,186,578 |
| 2022-08-04 | 2022-08-02 | 148.534 | 27,700 | +655 | 0.00% | 4,114,393 |
| 2022-08-03 | 2022-08-01 | 153.770 | 27,045 | -187 | 0.00% | 4,158,713 |
| 2022-08-02 | 2022-07-29 | 154.625 | 27,232 | +561 | 0.00% | 4,210,748 |
| 2022-08-01 | 2022-07-28 | 161.357 | 26,671 | -187 | 0.00% | 4,303,556 |
| 2022-07-29 | 2022-07-27 | 161.464 | 26,858 | -187 | 0.00% | 4,336,600 |
| 2022-07-28 | 2022-07-26 | 162.212 | 27,045 | -187 | 0.00% | 4,387,024 |
| 2022-07-26 | 2022-07-22 | 161.464 | 27,232 | -187 | 0.00% | 4,396,987 |
| 2022-07-25 | 2022-07-21 | 163.281 | 27,419 | -2,153 | 0.00% | 4,476,990 |
| 2022-07-22 | 2022-07-20 | 153.663 | 29,572 | +94 | 0.00% | 4,544,130 |
| 2022-07-20 | 2022-07-18 | 146.717 | 29,478 | -842 | 0.00% | 4,324,937 |
| 2022-07-19 | 2022-07-15 | 143.832 | 30,320 | +561 | 0.00% | 4,360,994 |
| 2022-07-15 | 2022-07-13 | 148.427 | 29,759 | +94 | 0.00% | 4,417,045 |
| 2022-07-13 | 2022-07-11 | 147.252 | 29,665 | +374 | 0.00% | 4,368,223 |
| 2022-07-12 | 2022-07-08 | 149.816 | 29,291 | -374 | 0.00% | 4,388,271 |
| 2022-07-11 | 2022-07-07 | 148.748 | 29,665 | +374 | 0.00% | 4,412,602 |
| 2022-07-08 | 2022-07-06 | 152.060 | 29,291 | +468 | 0.00% | 4,454,001 |
| 2022-07-07 | 2022-07-05 | 155.052 | 28,823 | -94 | 0.00% | 4,469,077 |
| 2022-07-06 | 2022-07-04 | 155.266 | 28,917 | +188 | 0.00% | 4,489,832 |
| 2022-07-05 | 2022-06-30 | 153.984 | 28,729 | +935 | 0.00% | 4,423,802 |
| 2022-07-04 | 2022-06-29 | 155.159 | 27,794 | -842 | 0.00% | 4,312,498 |
| 2022-06-30 | 2022-06-28 | 161.785 | 28,636 | +562 | 0.00% | 4,632,863 |
| 2022-06-29 | 2022-06-27 | 163.494 | 28,074 | -1,030 | 0.00% | 4,589,939 |
| 2022-06-27 | 2022-06-23 | 152.167 | 29,104 | -281 | 0.00% | 4,428,676 |
| 2022-06-24 | 2022-06-22 | 148.748 | 29,385 | -187 | 0.00% | 4,370,953 |
| 2022-06-23 | 2022-06-21 | 152.488 | 29,572 | -93 | 0.00% | 4,509,370 |
| 2022-06-22 | 2022-06-20 | 150.671 | 29,665 | +2,994 | 0.00% | 4,469,662 |
| 2022-06-21 | 2022-06-17 | 161.464 | 26,671 | -280 | 0.00% | 4,306,406 |
| 2022-06-20 | 2022-06-16 | 164.563 | 26,951 | +1,403 | 0.00% | 4,435,135 |
| 2022-06-17 | 2022-06-15 | 173.753 | 25,548 | +562 | 0.00% | 4,439,036 |
| 2022-06-15 | 2022-06-13 | 173.753 | 24,986 | +187 | 0.00% | 4,341,387 |
| 2022-06-14 | 2022-06-10 | 184.332 | 24,799 | -187 | 0.00% | 4,571,245 |
| 2022-06-13 | 2022-06-09 | 178.882 | 24,986 | +187 | 0.00% | 4,469,546 |
| 2022-06-10 | 2022-06-08 | 181.553 | 24,799 | -562 | 0.00% | 4,502,345 |
| 2022-06-09 | 2022-06-07 | 171.829 | 25,361 | +562 | 0.00% | 4,357,763 |
| 2022-06-08 | 2022-06-06 | 176.966 | 24,799 | -187 | 0.00% | 4,388,576 |
| 2022-06-07 | 2022-06-02 | 171.821 | 24,986 | +543 | 0.00% | 4,293,116 |
| 2022-06-06 | 2022-06-01 | 175.036 | 24,443 | +560 | 0.00% | 4,278,416 |
| 2022-06-02 | 2022-05-31 | 182.432 | 23,883 | +186 | 0.00% | 4,357,032 |
| 2022-06-01 | 2022-05-30 | 179.002 | 23,697 | +93 | 0.00% | 4,241,819 |
| 2022-05-31 | 2022-05-27 | 174.501 | 23,604 | +560 | 0.00% | 4,118,910 |
| 2022-05-24 | 2022-05-20 | 167.212 | 23,044 | -186 | 0.00% | 3,853,229 |
| 2022-05-20 | 2022-05-18 | 163.460 | 23,230 | -467 | 0.00% | 3,797,182 |
| 2022-05-17 | 2022-05-13 | 153.599 | 23,697 | -466 | 0.00% | 3,639,837 |
| 2022-05-12 | 2022-05-10 | 148.561 | 24,163 | +466 | 0.00% | 3,589,686 |
| 2022-05-11 | 2022-05-06 | 151.455 | 23,697 | +467 | 0.00% | 3,589,036 |
| 2022-05-10 | 2022-05-05 | 158.101 | 23,230 | -653 | 0.00% | 3,672,684 |
| 2022-05-05 | 2022-05-03 | 161.531 | 23,883 | -94 | 0.00% | 3,857,842 |
| 2022-05-04 | 2022-04-29 | 165.068 | 23,977 | -466 | 0.00% | 3,957,837 |
| 2022-04-28 | 2022-04-26 | 152.527 | 24,443 | -94 | 0.00% | 3,728,222 |
| 2022-04-25 | 2022-04-21 | 148.133 | 24,537 | +94 | 0.00% | 3,634,727 |
| 2022-04-21 | 2022-04-19 | 156.493 | 24,443 | +93 | 0.00% | 3,825,161 |
| 2022-04-14 | 2022-04-12 | 159.066 | 24,350 | +93 | 0.00% | 3,873,247 |
| 2022-04-07 | 2022-04-04 | 167.533 | 24,257 | -653 | 0.00% | 4,063,857 |
| 2022-03-28 | 2022-03-24 | 158.851 | 24,910 | +280 | 0.00% | 3,956,984 |
| 2022-03-25 | 2022-03-23 | 162.174 | 24,630 | -93 | 0.00% | 3,994,346 |
| 2022-03-24 | 2022-03-22 | 156.064 | 24,723 | -93 | 0.00% | 3,858,379 |
| 2022-03-21 | 2022-03-17 | 152.527 | 24,816 | -94 | 0.00% | 3,785,114 |
| 2022-03-18 | 2022-03-16 | 144.703 | 24,910 | -933 | 0.00% | 3,604,540 |
| 2022-03-17 | 2022-03-15 | 117.263 | 25,843 | -373 | 0.00% | 3,030,418 |
| 2022-03-16 | 2022-03-14 | 127.017 | 26,216 | -280 | 0.00% | 3,329,869 |
| 2022-03-15 | 2022-03-11 | 138.271 | 26,496 | +280 | 0.00% | 3,663,636 |
| 2022-03-14 | 2022-03-10 | 145.131 | 26,216 | -1,586 | 0.00% | 3,804,761 |
| 2022-03-11 | 2022-03-09 | 142.705 | 27,802 | +1,586 | 0.00% | 3,967,482 |
| 2022-03-10 | 2022-03-08 | 139.258 | 26,216 | +125 | 0.00% | 3,650,800 |
| 2022-03-08 | 2022-03-04 | 144.644 | 26,091 | +465 | 0.00% | 3,773,895 |
| 2022-03-04 | 2022-03-02 | 157.352 | 25,626 | +278 | 0.00% | 4,032,312 |
| 2022-03-03 | 2022-03-01 | 163.276 | 25,348 | -371 | 0.00% | 4,138,720 |
| 2022-03-02 | 2022-02-28 | 164.245 | 25,719 | -2,693 | 0.00% | 4,224,225 |
| 2022-03-01 | 2022-02-25 | 157.568 | 28,412 | +279 | 0.00% | 4,476,816 |
| 2022-02-28 | 2022-02-24 | 155.521 | 28,133 | -186 | 0.00% | 4,375,285 |
| 2022-02-25 | 2022-02-23 | 158.429 | 28,319 | +929 | 0.00% | 4,486,562 |
| 2022-02-24 | 2022-02-22 | 161.876 | 27,390 | +1,578 | 0.00% | 4,433,780 |
| 2022-02-22 | 2022-02-18 | 168.769 | 25,812 | -93 | 0.00% | 4,356,260 |
| 2022-02-18 | 2022-02-16 | 169.846 | 25,905 | +93 | 0.00% | 4,399,855 |
| 2022-02-15 | 2022-02-11 | 173.400 | 25,812 | +93 | 0.00% | 4,475,800 |
| 2022-02-11 | 2022-02-09 | 175.877 | 25,719 | -2,878 | 0.00% | 4,523,383 |
| 2022-02-10 | 2022-02-08 | 167.692 | 28,597 | +1,949 | 0.00% | 4,795,481 |
| 2022-02-09 | 2022-02-07 | 169.200 | 26,648 | -1,764 | 0.00% | 4,508,830 |
| 2022-02-08 | 2022-02-04 | 169.630 | 28,412 | -1,393 | 0.00% | 4,819,539 |
| 2022-02-07 | 2022-01-31 | 166.615 | 29,805 | +279 | 0.00% | 4,965,952 |
| 2022-02-04 | 2022-01-27 | 161.660 | 29,526 | +3,157 | 0.00% | 4,773,187 |
| 2022-01-28 | 2022-01-26 | 168.553 | 26,369 | -557 | 0.00% | 4,444,584 |
| 2022-01-27 | 2022-01-25 | 161.660 | 26,926 | -372 | 0.00% | 4,352,869 |
| 2022-01-26 | 2022-01-24 | 161.768 | 27,298 | +5,014 | 0.00% | 4,415,947 |
| 2022-01-25 | 2022-01-21 | 174.800 | 22,284 | +465 | 0.00% | 3,895,245 |
| 2022-01-24 | 2022-01-20 | 180.616 | 21,819 | +185 | 0.00% | 3,940,860 |
| 2022-01-19 | 2022-01-17 | 174.046 | 21,634 | +186 | 0.00% | 3,765,315 |
| 2022-01-18 | 2022-01-14 | 172.323 | 21,448 | +186 | 0.00% | 3,695,982 |
| 2022-01-17 | 2022-01-13 | 175.339 | 21,262 | +92 | 0.00% | 3,728,049 |
| 2022-01-14 | 2022-01-12 | 181.262 | 21,170 | -92 | 0.00% | 3,837,320 |
| 2022-01-12 | 2022-01-10 | 170.492 | 21,262 | -93 | 0.00% | 3,625,001 |
| 2022-01-10 | 2022-01-06 | 161.553 | 21,355 | -186 | 0.00% | 3,449,959 |
| 2022-01-05 | 2022-01-03 | 170.923 | 21,541 | -93 | 0.00% | 3,681,848 |
| 2022-01-04 | 2021-12-31 | 169.630 | 21,634 | -1,300 | 0.00% | 3,669,784 |
| 2021-12-30 | 2021-12-28 | 163.276 | 22,934 | +93 | 0.00% | 3,744,571 |
| 2021-12-21 | 2021-12-17 | 165.322 | 22,841 | -2,043 | 0.00% | 3,776,127 |
| 2021-12-20 | 2021-12-16 | 170.169 | 24,884 | +279 | 0.00% | 4,234,483 |
| 2021-12-16 | 2021-12-14 | 171.569 | 24,605 | +1,764 | 0.00% | 4,221,456 |
| 2021-12-15 | 2021-12-13 | 172.215 | 22,841 | +186 | 0.00% | 3,933,568 |
| 2021-12-07 | 2021-12-03 | 182.232 | 22,655 | +186 | 0.00% | 4,128,455 |
| 2021-12-06 | 2021-12-02 | 191.386 | 22,469 | -279 | 0.00% | 4,300,256 |
| 2021-12-01 | 2021-11-29 | 192.950 | 22,748 | -186 | 0.00% | 4,389,216 |
| 2021-11-30 | 2021-11-26 | 192.842 | 22,934 | -47 | 0.00% | 4,422,630 |
| 2021-11-26 | 2021-11-24 | 191.007 | 22,981 | -93 | 0.00% | 4,389,534 |
| 2021-11-25 | 2021-11-23 | 194.460 | 23,074 | -185 | 0.00% | 4,486,978 |
| 2021-11-24 | 2021-11-22 | 198.993 | 23,259 | -1,112 | 0.00% | 4,628,372 |
| 2021-11-23 | 2021-11-19 | 193.165 | 24,371 | +463 | 0.00% | 4,707,633 |
| 2021-11-22 | 2021-11-18 | 191.870 | 23,908 | +463 | 0.00% | 4,587,238 |
| 2021-11-19 | 2021-11-17 | 190.468 | 23,445 | +1,298 | 0.00% | 4,465,511 |
| 2021-11-18 | 2021-11-16 | 197.590 | 22,147 | -186 | 0.00% | 4,376,022 |
| 2021-11-17 | 2021-11-15 | 190.036 | 22,333 | -370 | 0.00% | 4,244,071 |
| 2021-11-16 | 2021-11-12 | 187.878 | 22,703 | -649 | 0.00% | 4,265,385 |
| 2021-11-15 | 2021-11-11 | 179.568 | 23,352 | -649 | 0.00% | 4,193,278 |
| 2021-11-12 | 2021-11-10 | 180.108 | 24,001 | +278 | 0.00% | 4,322,768 |
| 2021-11-10 | 2021-11-08 | 173.633 | 23,723 | -92 | 0.00% | 4,119,096 |
| 2021-10-26 | 2021-10-22 | 173.201 | 23,815 | -464 | 0.00% | 4,124,790 |
| 2021-10-22 | 2021-10-20 | 169.101 | 24,279 | -278 | 0.00% | 4,105,595 |
| 2021-10-21 | 2021-10-19 | 165.539 | 24,557 | -185 | 0.00% | 4,065,153 |
| 2021-10-20 | 2021-10-18 | 161.115 | 24,742 | -278 | 0.00% | 3,986,308 |
| 2021-10-19 | 2021-10-15 | 161.115 | 25,020 | -185 | 0.00% | 4,031,098 |
| 2021-10-18 | 2021-10-12 | 160.575 | 25,205 | -1,112 | 0.00% | 4,047,305 |
| 2021-10-15 | 2021-10-11 | 163.597 | 26,317 | -93 | 0.00% | 4,305,384 |
| 2021-10-11 | 2021-10-07 | 150.000 | 26,410 | +463 | 0.00% | 3,961,498 |
| 2021-10-07 | 2021-10-05 | 136.942 | 25,947 | -92 | 0.00% | 3,553,244 |
| 2021-10-05 | 2021-09-30 | 141.906 | 26,039 | +92 | 0.00% | 3,695,101 |
| 2021-09-27 | 2021-09-23 | 137.266 | 25,947 | +464 | 0.00% | 3,561,644 |
| 2021-09-24 | 2021-09-21 | 134.784 | 25,483 | -93 | 0.00% | 3,434,704 |
| 2021-09-20 | 2021-09-16 | 142.014 | 25,576 | -371 | 0.00% | 3,632,158 |
| 2021-09-15 | 2021-09-13 | 144.928 | 25,947 | -92 | 0.00% | 3,760,447 |
| 2021-09-13 | 2021-09-09 | 144.888 | 26,039 | +347 | 0.00% | 3,772,738 |
| 2021-09-09 | 2021-09-07 | 161.876 | 25,692 | +93 | 0.00% | 4,158,927 |
| 2021-09-08 | 2021-09-06 | 160.253 | 25,599 | -93 | 0.00% | 4,102,323 |
| 2021-09-07 | 2021-09-03 | 158.089 | 25,692 | +185 | 0.00% | 4,061,626 |
| 2021-09-03 | 2021-09-01 | 163.175 | 25,507 | -554 | 0.00% | 4,162,100 |
| 2021-09-02 | 2021-08-31 | 153.328 | 26,061 | -925 | 0.00% | 3,995,883 |
| 2021-09-01 | 2021-08-30 | 156.574 | 26,986 | -184 | 0.00% | 4,225,313 |
| 2021-08-31 | 2021-08-27 | 155.168 | 27,170 | -462 | 0.00% | 4,215,903 |
| 2021-08-30 | 2021-08-26 | 153.220 | 27,632 | -370 | 0.00% | 4,233,771 |
| 2021-08-27 | 2021-08-25 | 151.597 | 28,002 | -185 | 0.00% | 4,245,013 |
| 2021-08-25 | 2021-08-23 | 137.205 | 28,187 | +370 | 0.00% | 3,867,407 |
| 2021-08-19 | 2021-08-17 | 139.694 | 27,817 | +462 | 0.00% | 3,885,871 |
| 2021-08-18 | 2021-08-16 | 147.593 | 27,355 | +369 | 0.00% | 4,037,410 |
| 2021-08-16 | 2021-08-12 | 155.168 | 26,986 | -277 | 0.00% | 4,187,352 |
| 2021-08-13 | 2021-08-11 | 156.141 | 27,263 | -92 | 0.00% | 4,256,884 |
| 2021-08-12 | 2021-08-10 | 156.250 | 27,355 | -832 | 0.00% | 4,274,209 |
| 2021-08-09 | 2021-08-05 | 149.541 | 28,187 | +92 | 0.00% | 4,215,108 |
| 2021-08-06 | 2021-08-04 | 155.384 | 28,095 | +185 | 0.00% | 4,365,513 |
| 2021-08-05 | 2021-08-03 | 157.873 | 27,910 | +740 | 0.00% | 4,406,228 |
| 2021-08-04 | 2021-08-02 | 171.182 | 27,170 | +184 | 0.00% | 4,651,017 |
| 2021-08-03 | 2021-07-30 | 168.261 | 26,986 | -92 | 0.00% | 4,540,678 |
| 2021-08-02 | 2021-07-29 | 170.641 | 27,078 | -185 | 0.00% | 4,620,618 |
| 2021-07-30 | 2021-07-28 | 152.138 | 27,263 | +462 | 0.00% | 4,147,733 |
| 2021-07-29 | 2021-07-27 | 141.101 | 26,801 | -462 | 0.00% | 3,781,642 |
| 2021-07-28 | 2021-07-26 | 162.309 | 27,263 | +277 | 0.00% | 4,425,035 |
| 2021-07-27 | 2021-07-23 | 187.197 | 26,986 | -831 | 0.00% | 5,051,687 |
| 2021-07-23 | 2021-07-21 | 189.144 | 27,817 | -278 | 0.00% | 5,261,427 |
| 2021-07-22 | 2021-07-20 | 189.036 | 28,095 | +185 | 0.00% | 5,310,969 |
| 2021-07-21 | 2021-07-19 | 188.495 | 27,910 | -369 | 0.00% | 5,260,897 |
| 2021-07-19 | 2021-07-15 | 190.335 | 28,279 | -278 | 0.00% | 5,382,471 |
| 2021-07-16 | 2021-07-14 | 189.902 | 28,557 | -369 | 0.00% | 5,423,024 |
| 2021-07-13 | 2021-07-09 | 180.921 | 28,926 | -185 | 0.00% | 5,233,310 |
| 2021-07-12 | 2021-07-08 | 178.540 | 29,111 | -739 | 0.00% | 5,197,481 |
| 2021-07-09 | 2021-07-07 | 184.924 | 29,850 | -370 | 0.00% | 5,519,989 |
| 2021-07-07 | 2021-07-05 | 185.032 | 30,220 | -185 | 0.00% | 5,591,681 |
| 2021-07-06 | 2021-07-02 | 188.170 | 30,405 | -739 | 0.00% | 5,721,322 |
| 2021-07-05 | 2021-06-30 | 190.335 | 31,144 | -185 | 0.00% | 5,927,780 |
| 2021-07-02 | 2021-06-29 | 187.305 | 31,329 | +1,109 | 0.00% | 5,868,072 |
| 2021-06-30 | 2021-06-28 | 180.704 | 30,220 | +185 | 0.00% | 5,460,881 |
| 2021-06-29 | 2021-06-25 | 182.327 | 30,035 | +369 | 0.00% | 5,476,201 |
| 2021-06-25 | 2021-06-23 | 180.704 | 29,666 | +462 | 0.00% | 5,360,771 |
| 2021-06-23 | 2021-06-21 | 182.544 | 29,204 | +463 | 0.00% | 5,331,007 |
| 2021-06-22 | 2021-06-18 | 187.954 | 28,741 | -93 | 0.00% | 5,401,987 |
| 2021-06-21 | 2021-06-17 | 184.275 | 28,834 | -92 | 0.00% | 5,313,386 |
| 2021-06-18 | 2021-06-16 | 185.682 | 28,926 | +831 | 0.00% | 5,371,029 |
| 2021-06-17 | 2021-06-15 | 189.361 | 28,095 | +185 | 0.00% | 5,320,089 |
| 2021-06-16 | 2021-06-11 | 189.794 | 27,910 | -277 | 0.00% | 5,297,137 |
| 2021-06-11 | 2021-06-09 | 188.603 | 28,187 | -277 | 0.00% | 5,316,160 |
| 2021-06-07 | 2021-06-03 | 195.096 | 28,464 | -1,202 | 0.00% | 5,553,202 |
| 2021-06-04 | 2021-06-02 | 197.368 | 29,666 | +925 | 0.00% | 5,855,118 |
| 2021-06-03 | 2021-06-01 | 205.231 | 28,741 | -278 | 0.00% | 5,898,547 |
| 2021-06-02 | 2021-05-31 | 203.712 | 29,019 | -574 | 0.00% | 5,911,532 |
| 2021-06-01 | 2021-05-28 | 195.577 | 29,593 | -5,347 | 0.00% | 5,787,710 |
| 2021-05-31 | 2021-05-27 | 197.421 | 34,940 | -460 | 0.00% | 6,897,891 |
| 2021-05-28 | 2021-05-26 | 195.794 | 35,400 | +737 | 0.00% | 6,931,105 |
| 2021-05-27 | 2021-05-25 | 196.228 | 34,663 | -184 | 0.00% | 6,801,845 |
| 2021-05-26 | 2021-05-24 | 195.035 | 34,847 | -93 | 0.00% | 6,796,371 |
| 2021-05-25 | 2021-05-21 | 203.062 | 34,940 | -737 | 0.00% | 7,094,973 |
| 2021-05-24 | 2021-05-20 | 193.733 | 35,677 | -645 | 0.00% | 6,911,810 |
| 2021-05-21 | 2021-05-18 | 178.981 | 36,322 | +368 | 0.00% | 6,500,933 |
| 2021-05-17 | 2021-05-13 | 175.835 | 35,954 | +185 | 0.00% | 6,321,967 |
| 2021-05-13 | 2021-05-11 | 174.750 | 35,769 | +92 | 0.00% | 6,250,638 |
| 2021-05-12 | 2021-05-10 | 183.970 | 35,677 | -92 | 0.00% | 6,563,511 |
| 2021-05-07 | 2021-05-05 | 182.343 | 35,769 | +553 | 0.00% | 6,522,236 |
| 2021-05-04 | 2021-04-30 | 190.045 | 35,216 | +369 | 0.00% | 6,692,620 |
| 2021-05-03 | 2021-04-29 | 194.601 | 34,847 | -93 | 0.00% | 6,781,252 |
| 2021-04-30 | 2021-04-28 | 189.611 | 34,940 | -92 | 0.00% | 6,625,007 |
| 2021-04-27 | 2021-04-23 | 188.960 | 35,032 | -553 | 0.00% | 6,619,651 |
| 2021-04-23 | 2021-04-21 | 179.306 | 35,585 | +92 | 0.00% | 6,380,605 |
| 2021-04-22 | 2021-04-20 | 180.065 | 35,493 | +185 | 0.00% | 6,391,059 |
| 2021-04-19 | 2021-04-15 | 177.462 | 35,308 | +368 | 0.00% | 6,265,828 |
| 2021-04-16 | 2021-04-14 | 183.211 | 34,940 | -276 | 0.00% | 6,401,394 |
| 2021-04-14 | 2021-04-12 | 174.750 | 35,216 | +184 | 0.00% | 6,154,001 |
| 2021-04-13 | 2021-04-09 | 176.594 | 35,032 | +185 | 0.00% | 6,186,448 |
| 2021-04-09 | 2021-04-07 | 174.425 | 34,847 | -277 | 0.00% | 6,078,179 |
| 2021-03-31 | 2021-03-29 | 169.326 | 35,124 | -461 | 0.00% | 5,947,424 |
| 2021-03-30 | 2021-03-26 | 172.689 | 35,585 | +185 | 0.00% | 6,145,144 |
| 2021-03-29 | 2021-03-25 | 174.750 | 35,400 | +460 | 0.00% | 6,186,155 |
| 2021-03-24 | 2021-03-22 | 185.814 | 34,940 | +93 | 0.00% | 6,492,355 |
| 2021-03-23 | 2021-03-19 | 177.245 | 34,847 | +276 | 0.00% | 6,176,458 |
| 2021-03-22 | 2021-03-18 | 181.150 | 34,571 | -184 | 0.00% | 6,262,539 |
| 2021-03-17 | 2021-03-15 | 179.414 | 34,755 | +276 | 0.00% | 6,235,551 |
| 2021-03-16 | 2021-03-12 | 181.584 | 34,479 | +93 | 0.00% | 6,260,833 |
| 2021-03-12 | 2021-03-10 | 182.553 | 34,386 | -1,107 | 0.00% | 6,277,262 |
| 2021-03-11 | 2021-03-09 | 173.653 | 35,493 | -1,362 | 0.00% | 6,163,470 |
| 2021-03-10 | 2021-03-08 | 179.405 | 36,855 | +553 | 0.00% | 6,611,985 |
| 2021-03-09 | 2021-03-05 | 181.142 | 36,302 | -369 | 0.00% | 6,575,813 |
| 2021-03-05 | 2021-03-03 | 189.173 | 36,671 | +92 | 0.00% | 6,937,176 |
| 2021-03-04 | 2021-03-02 | 186.677 | 36,579 | -184 | 0.00% | 6,828,461 |
| 2021-03-03 | 2021-03-01 | 186.243 | 36,763 | +369 | 0.00% | 6,846,850 |
| 2021-03-02 | 2021-02-26 | 180.165 | 36,394 | -2,120 | 0.00% | 6,556,929 |
| 2021-03-01 | 2021-02-25 | 197.313 | 38,514 | -829 | 0.00% | 7,599,326 |
| 2021-02-26 | 2021-02-24 | 194.926 | 39,343 | -829 | 0.00% | 7,668,958 |
| 2021-02-25 | 2021-02-23 | 199.593 | 40,172 | -461 | 0.00% | 8,018,032 |
| 2021-02-24 | 2021-02-22 | 199.701 | 40,633 | +4,791 | 0.00% | 8,114,454 |
| 2021-02-23 | 2021-02-19 | 207.841 | 35,842 | +185 | 0.00% | 7,449,439 |
| 2021-02-22 | 2021-02-18 | 206.430 | 35,657 | +6,726 | 0.00% | 7,360,679 |
| 2021-02-19 | 2021-02-17 | 213.051 | 28,931 | +1,750 | 0.00% | 6,163,769 |
| 2021-02-18 | 2021-02-16 | 213.593 | 27,181 | +277 | 0.00% | 5,805,680 |
| 2021-02-17 | 2021-02-11 | 223.578 | 26,904 | -829 | 0.00% | 6,015,153 |
| 2021-02-10 | 2021-02-08 | 210.120 | 27,733 | -93 | 0.00% | 5,827,265 |
| 2021-02-08 | 2021-02-04 | 203.283 | 27,826 | -276 | 0.00% | 5,656,544 |
| 2021-02-05 | 2021-02-03 | 209.252 | 28,102 | -276 | 0.00% | 5,880,400 |
| 2021-02-04 | 2021-02-02 | 202.849 | 28,378 | +737 | 0.00% | 5,756,436 |
| 2021-02-02 | 2021-01-29 | 193.406 | 27,641 | +276 | 0.00% | 5,345,939 |
| 2021-02-01 | 2021-01-28 | 194.057 | 27,365 | -829 | 0.00% | 5,310,379 |
| 2021-01-29 | 2021-01-27 | 203.934 | 28,194 | +92 | 0.00% | 5,749,711 |
| 2021-01-28 | 2021-01-26 | 204.911 | 28,102 | -645 | 0.00% | 5,758,400 |
| 2021-01-27 | 2021-01-25 | 209.469 | 28,747 | -645 | 0.00% | 6,021,607 |
| 2021-01-26 | 2021-01-22 | 193.189 | 29,392 | +1,106 | 0.00% | 5,678,213 |
| 2021-01-25 | 2021-01-21 | 194.817 | 28,286 | -1,290 | 0.00% | 5,510,596 |
| 2021-01-21 | 2021-01-19 | 181.793 | 29,576 | -184 | 0.00% | 5,376,713 |
| 2021-01-20 | 2021-01-18 | 179.839 | 29,760 | -1,751 | 0.00% | 5,352,023 |
| 2021-01-19 | 2021-01-15 | 178.537 | 31,511 | +645 | 0.00% | 5,625,883 |
| 2021-01-18 | 2021-01-14 | 177.994 | 30,866 | +1,106 | 0.00% | 5,493,976 |
| 2021-01-15 | 2021-01-13 | 176.909 | 29,760 | -369 | 0.00% | 5,264,815 |
| 2021-01-14 | 2021-01-12 | 181.793 | 30,129 | -3,041 | 0.00% | 5,477,244 |
| 2021-01-13 | 2021-01-11 | 187.762 | 33,170 | -6,910 | 0.00% | 6,228,080 |
| 2021-01-12 | 2021-01-08 | 186.786 | 40,080 | -2,395 | 0.00% | 7,486,368 |
| 2021-01-11 | 2021-01-07 | 177.777 | 42,475 | -1,935 | 0.00% | 7,551,094 |
| 2021-01-08 | 2021-01-06 | 170.831 | 44,410 | -1,475 | 0.00% | 7,586,616 |
| 2021-01-07 | 2021-01-05 | 164.428 | 45,885 | -1,382 | 0.00% | 7,544,769 |
| 2021-01-06 | 2021-01-04 | 161.389 | 47,267 | +1,198 | 0.00% | 7,628,367 |
| 2021-01-05 | 2020-12-31 | 160.195 | 46,069 | -2,488 | 0.00% | 7,380,023 |
| 2021-01-04 | 2020-12-29 | 155.745 | 48,557 | +738 | 0.00% | 7,562,516 |
| 2020-12-30 | 2020-12-28 | 153.357 | 47,819 | -553 | 0.00% | 7,333,398 |
| 2020-12-29 | 2020-12-24 | 154.117 | 48,372 | -1,935 | 0.00% | 7,454,954 |
| 2020-12-28 | 2020-12-22 | 154.660 | 50,307 | -277 | 0.00% | 7,780,470 |
| 2020-12-23 | 2020-12-21 | 156.071 | 50,584 | -1,842 | 0.00% | 7,894,682 |
| 2020-12-22 | 2020-12-18 | 154.009 | 52,426 | -1,106 | 0.00% | 8,074,055 |
| 2020-12-21 | 2020-12-17 | 153.032 | 53,532 | +184 | 0.00% | 8,192,098 |
| 2020-12-18 | 2020-12-16 | 146.520 | 53,348 | +1,843 | 0.00% | 7,816,539 |
| 2020-12-16 | 2020-12-14 | 146.520 | 51,505 | +276 | 0.00% | 7,546,503 |
| 2020-12-15 | 2020-12-11 | 148.690 | 51,229 | +93 | 0.00% | 7,617,264 |
| 2020-12-14 | 2020-12-10 | 149.016 | 51,136 | +921 | 0.00% | 7,620,086 |
| 2020-12-11 | 2020-12-09 | 155.745 | 50,215 | +645 | 0.00% | 7,820,742 |
| 2020-12-10 | 2020-12-08 | 154.117 | 49,570 | -277 | 0.00% | 7,639,586 |
| 2020-12-08 | 2020-12-04 | 149.559 | 49,847 | +1,198 | 0.00% | 7,455,054 |
| 2020-12-07 | 2020-12-03 | 147.605 | 48,649 | +1,843 | 0.00% | 7,180,843 |
| 2020-12-04 | 2020-12-02 | 150.105 | 46,806 | +461 | 0.00% | 7,025,798 |
| 2020-12-03 | 2020-12-01 | 154.238 | 46,345 | +1,664 | 0.00% | 7,148,158 |
| 2020-12-02 | 2020-11-30 | 157.175 | 44,681 | +92 | 0.00% | 7,022,727 |
| 2020-11-30 | 2020-11-26 | 156.522 | 44,589 | +1,103 | 0.00% | 6,979,167 |
| 2020-11-27 | 2020-11-25 | 161.852 | 43,486 | -1,838 | 0.00% | 7,038,295 |
| 2020-11-26 | 2020-11-24 | 164.027 | 45,324 | -920 | 0.00% | 7,434,378 |
| 2020-11-25 | 2020-11-23 | 161.526 | 46,244 | -2,114 | 0.00% | 7,469,592 |
| 2020-11-24 | 2020-11-20 | 154.238 | 48,358 | -184 | 0.00% | 7,458,639 |
| 2020-11-23 | 2020-11-19 | 145.863 | 48,542 | -184 | 0.00% | 7,080,460 |
| 2020-11-20 | 2020-11-18 | 147.820 | 48,726 | +92 | 0.00% | 7,202,699 |
| 2020-11-19 | 2020-11-17 | 148.038 | 48,634 | +1,103 | 0.00% | 7,199,680 |
| 2020-11-18 | 2020-11-16 | 149.887 | 47,531 | +828 | 0.00% | 7,124,284 |
| 2020-11-17 | 2020-11-13 | 148.691 | 46,703 | +551 | 0.00% | 6,944,298 |
| 2020-11-16 | 2020-11-12 | 151.627 | 46,152 | +276 | 0.00% | 6,997,910 |
| 2020-11-13 | 2020-11-11 | 148.473 | 45,876 | +460 | 0.00% | 6,811,351 |
| 2020-11-12 | 2020-11-10 | 150.105 | 45,416 | +1,011 | 0.00% | 6,817,153 |
| 2020-11-11 | 2020-11-09 | 157.175 | 44,405 | -1,287 | 0.00% | 6,979,347 |
| 2020-11-10 | 2020-11-06 | 153.912 | 45,692 | -2,207 | 0.00% | 7,032,531 |
| 2020-11-09 | 2020-11-05 | 159.024 | 47,899 | -4,045 | 0.00% | 7,617,086 |
| 2020-11-06 | 2020-11-04 | 148.256 | 51,944 | -1,655 | 0.00% | 7,700,985 |
| 2020-11-05 | 2020-11-03 | 142.926 | 53,599 | +460 | 0.00% | 7,660,676 |
| 2020-11-04 | 2020-11-02 | 145.101 | 53,139 | +552 | 0.00% | 7,710,530 |
| 2020-11-03 | 2020-10-30 | 146.733 | 52,587 | +919 | 0.00% | 7,716,234 |
| 2020-11-02 | 2020-10-29 | 148.038 | 51,668 | -1,379 | 0.00% | 7,648,827 |
| 2020-10-30 | 2020-10-28 | 150.540 | 53,047 | -10,113 | 0.00% | 7,985,681 |
| 2020-10-29 | 2020-10-27 | 146.080 | 63,160 | -919 | 0.00% | 9,226,419 |
| 2020-10-28 | 2020-10-23 | 147.603 | 64,079 | +184 | 0.00% | 9,458,246 |
| 2020-10-27 | 2020-10-22 | 149.887 | 63,895 | +827 | 0.00% | 9,577,037 |
| 2020-10-23 | 2020-10-21 | 148.908 | 63,068 | +92 | 0.00% | 9,391,340 |
| 2020-10-22 | 2020-10-20 | 149.670 | 62,976 | +184 | 0.00% | 9,425,590 |
| 2020-10-21 | 2020-10-19 | 151.084 | 62,792 | -1,471 | 0.00% | 9,486,841 |
| 2020-10-20 | 2020-10-16 | 150.213 | 64,263 | -1,103 | 0.00% | 9,653,165 |
| 2020-10-19 | 2020-10-15 | 149.017 | 65,366 | -2,483 | 0.00% | 9,740,641 |
| 2020-10-16 | 2020-10-14 | 154.673 | 67,849 | -459 | 0.00% | 10,494,412 |
| 2020-10-15 | 2020-10-12 | 154.564 | 68,308 | -828 | 0.00% | 10,557,977 |
| 2020-10-14 | 2020-10-09 | 150.322 | 69,136 | +2,299 | 0.00% | 10,392,675 |
| 2020-10-12 | 2020-10-08 | 145.645 | 66,837 | -3,126 | 0.00% | 9,734,476 |
| 2020-10-09 | 2020-10-07 | 150.105 | 69,963 | +735 | 0.00% | 10,501,771 |
| 2020-10-08 | 2020-10-06 | 150.431 | 69,228 | +92 | 0.00% | 10,414,035 |
| 2020-10-07 | 2020-10-05 | 150.866 | 69,136 | +92 | 0.00% | 10,430,275 |
| 2020-10-06 | 2020-09-30 | 149.996 | 69,044 | +3,402 | 0.00% | 10,356,315 |
| 2020-10-05 | 2020-09-29 | 156.087 | 65,642 | -92 | 0.00% | 10,245,868 |
| 2020-09-30 | 2020-09-28 | 156.631 | 65,734 | -1,011 | 0.00% | 10,295,978 |
| 2020-09-28 | 2020-09-24 | 159.785 | 66,745 | -1,104 | 0.00% | 10,664,870 |
| 2020-09-25 | 2020-09-23 | 162.505 | 67,849 | -827 | 0.00% | 11,025,774 |
| 2020-09-24 | 2020-09-22 | 161.961 | 68,676 | -1,011 | 0.00% | 11,122,816 |
| 2020-09-23 | 2020-09-21 | 158.806 | 69,687 | -184 | 0.00% | 11,066,739 |
| 2020-09-22 | 2020-09-18 | 160.655 | 69,871 | +92 | 0.00% | 11,225,159 |
| 2020-09-21 | 2020-09-17 | 158.915 | 69,779 | +92 | 0.00% | 11,088,939 |
| 2020-09-18 | 2020-09-16 | 162.831 | 69,687 | +275 | 0.00% | 11,347,198 |
| 2020-09-17 | 2020-09-15 | 158.806 | 69,412 | +92 | 0.00% | 11,023,067 |
| 2020-09-16 | 2020-09-14 | 156.848 | 69,320 | +644 | 0.00% | 10,872,737 |
| 2020-09-15 | 2020-09-11 | 156.196 | 68,676 | +184 | 0.00% | 10,726,906 |
| 2020-09-14 | 2020-09-10 | 156.848 | 68,492 | -460 | 0.00% | 10,742,866 |
| 2020-09-11 | 2020-09-09 | 155.326 | 68,952 | -3,126 | 0.00% | 10,710,016 |
| 2020-09-10 | 2020-09-08 | 158.915 | 72,078 | -367 | 0.00% | 11,454,285 |
| 2020-09-09 | 2020-09-07 | 159.024 | 72,445 | +275 | 0.00% | 11,520,487 |
| 2020-09-08 | 2020-09-04 | 162.505 | 72,170 | +2,299 | 0.00% | 11,727,957 |
| 2020-09-07 | 2020-09-03 | 166.855 | 69,871 | -1,012 | 0.00% | 11,658,358 |
| 2020-09-04 | 2020-09-02 | 167.182 | 70,883 | +2,575 | 0.00% | 11,850,345 |
| 2020-09-03 | 2020-09-01 | 166.420 | 68,308 | -3,310 | 0.00% | 11,367,843 |
| 2020-09-02 | 2020-08-31 | 169.248 | 71,618 | -552 | 0.00% | 12,121,234 |
| 2020-09-01 | 2020-08-28 | 170.880 | 72,170 | -827 | 0.00% | 12,332,410 |
| 2020-08-31 | 2020-08-27 | 174.143 | 72,997 | -644 | 0.00% | 12,711,927 |
| 2020-08-28 | 2020-08-26 | 176.821 | 73,641 | -1,287 | 0.00% | 13,021,257 |
| 2020-08-27 | 2020-08-25 | 169.621 | 74,928 | -337 | 0.00% | 12,709,391 |
| 2020-08-26 | 2020-08-24 | 167.876 | 75,265 | -642 | 0.00% | 12,635,194 |
| 2020-08-25 | 2020-08-21 | 163.622 | 75,907 | -825 | 0.00% | 12,420,049 |
| 2020-08-24 | 2020-08-20 | 161.331 | 76,732 | -1,008 | 0.00% | 12,379,266 |
| 2020-08-21 | 2020-08-19 | 161.004 | 77,740 | -642 | 0.00% | 12,516,448 |
| 2020-08-20 | 2020-08-18 | 161.004 | 78,382 | -642 | 0.00% | 12,619,813 |
| 2020-08-19 | 2020-08-17 | 156.313 | 79,024 | +1,375 | 0.00% | 12,352,516 |
| 2020-08-18 | 2020-08-14 | 157.622 | 77,649 | +551 | 0.00% | 12,239,225 |
| 2020-08-17 | 2020-08-13 | 161.440 | 77,098 | +1,191 | 0.00% | 12,446,723 |
| 2020-08-14 | 2020-08-12 | 155.877 | 75,907 | -183 | 0.00% | 11,832,166 |
| 2020-08-13 | 2020-08-11 | 155.986 | 76,090 | +825 | 0.00% | 11,868,992 |
| 2020-08-12 | 2020-08-10 | 157.404 | 75,265 | +1,467 | 0.00% | 11,847,033 |
| 2020-08-11 | 2020-08-07 | 160.895 | 73,798 | -2,659 | 0.00% | 11,873,721 |
| 2020-08-10 | 2020-08-06 | 163.622 | 76,457 | +1,925 | 0.00% | 12,510,041 |
| 2020-08-07 | 2020-08-05 | 163.622 | 74,532 | +275 | 0.00% | 12,195,069 |
| 2020-08-06 | 2020-08-04 | 160.349 | 74,257 | -458 | 0.00% | 11,907,071 |
| 2020-08-04 | 2020-07-31 | 153.586 | 74,715 | -183 | 0.00% | 11,475,211 |
| 2020-08-03 | 2020-07-30 | 152.496 | 74,898 | +183 | 0.00% | 11,421,617 |
| 2020-07-31 | 2020-07-29 | 153.696 | 74,715 | -92 | 0.00% | 11,483,361 |
| 2020-07-30 | 2020-07-28 | 154.568 | 74,807 | -458 | 0.00% | 11,562,781 |
| 2020-07-29 | 2020-07-27 | 151.405 | 75,265 | -92 | 0.00% | 11,395,483 |
| 2020-07-28 | 2020-07-24 | 152.823 | 75,357 | +3,117 | 0.00% | 11,516,273 |
| 2020-07-27 | 2020-07-23 | 158.931 | 72,240 | -825 | 0.00% | 11,481,206 |
| 2020-07-24 | 2020-07-22 | 158.168 | 73,065 | -275 | 0.00% | 11,556,534 |
| 2020-07-23 | 2020-07-21 | 162.640 | 73,340 | +459 | 0.00% | 11,928,031 |
| 2020-07-22 | 2020-07-20 | 154.132 | 72,881 | +641 | 0.00% | 11,233,283 |
| 2020-07-21 | 2020-07-17 | 153.259 | 72,240 | -825 | 0.00% | 11,071,444 |
| 2020-07-20 | 2020-07-16 | 155.441 | 73,065 | -1,558 | 0.00% | 11,357,283 |
| 2020-07-17 | 2020-07-15 | 162.422 | 74,623 | -917 | 0.00% | 12,120,418 |
| 2020-07-16 | 2020-07-14 | 160.349 | 75,540 | +4,217 | 0.00% | 12,112,799 |
| 2020-07-15 | 2020-07-13 | 164.385 | 71,323 | +2,017 | 0.00% | 11,724,466 |
| 2020-07-14 | 2020-07-10 | 166.349 | 69,306 | +7,334 | 0.00% | 11,528,980 |
| 2020-07-13 | 2020-07-09 | 168.531 | 61,972 | +12,009 | 0.00% | 10,444,177 |
| 2020-07-10 | 2020-07-08 | 153.150 | 49,963 | -13,293 | 0.00% | 7,651,839 |
| 2020-07-09 | 2020-07-07 | 148.351 | 63,256 | -916 | 0.00% | 9,384,062 |
| 2020-07-08 | 2020-07-06 | 148.351 | 64,172 | -4,126 | 0.00% | 9,519,951 |
| 2020-07-07 | 2020-07-03 | 145.951 | 68,298 | -1,375 | 0.00% | 9,968,144 |
| 2020-07-06 | 2020-07-02 | 147.151 | 69,673 | -6,692 | 0.00% | 10,252,427 |
| 2020-07-02 | 2020-06-29 | 147.260 | 76,365 | -2,567 | 0.00% | 11,245,489 |
| 2020-06-30 | 2020-06-26 | 148.351 | 78,932 | -4,309 | 0.00% | 11,709,605 |
| 2020-06-29 | 2020-06-24 | 148.351 | 83,241 | -13,476 | 0.00% | 12,348,847 |
| 2020-06-26 | 2020-06-23 | 144.642 | 96,717 | -6,600 | 0.00% | 13,989,318 |
| 2020-06-24 | 2020-06-22 | 141.042 | 103,317 | +458 | 0.00% | 14,572,046 |
| 2020-06-23 | 2020-06-19 | 140.497 | 102,859 | -5,776 | 0.00% | 14,451,348 |
| 2020-06-22 | 2020-06-18 | 138.206 | 108,635 | +5,776 | 0.00% | 15,014,006 |
| 2020-06-19 | 2020-06-17 | 139.733 | 102,859 | +9,809 | 0.00% | 14,372,809 |
| 2020-06-18 | 2020-06-16 | 141.478 | 93,050 | -4,950 | 0.00% | 13,164,567 |
| 2020-06-17 | 2020-06-15 | 136.461 | 98,000 | +6,509 | 0.00% | 13,373,146 |
| 2020-06-16 | 2020-06-12 | 140.169 | 91,491 | +14,301 | 0.00% | 12,824,242 |
| 2020-06-15 | 2020-06-11 | 141.806 | 77,190 | 0.00% | 10,945,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy