History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 7,008,222 | +0 | 0.22% | 1,663,751,903 |
| 2025-10-13 | 2025-10-09 | 240.400 | 7,008,222 | +0 | 0.22% | 1,684,776,569 |
| 2025-10-10 | 2025-10-08 | 239.600 | 7,008,222 | +29,149 | 0.22% | 1,679,169,991 |
| 2025-10-09 | 2025-10-06 | 232.800 | 6,979,073 | +200,769 | 0.22% | 1,624,728,194 |
| 2025-10-08 | 2025-10-03 | 236.600 | 6,778,304 | +93,341 | 0.21% | 1,603,746,726 |
| 2025-10-06 | 2025-10-02 | 240.400 | 6,684,963 | -263,849 | 0.21% | 1,607,065,105 |
| 2025-10-03 | 2025-09-30 | 236.800 | 6,948,812 | +430,095 | 0.22% | 1,645,478,682 |
| 2025-10-02 | 2025-09-29 | 232.000 | 6,518,717 | -491,750 | 0.21% | 1,512,342,344 |
| 2025-09-30 | 2025-09-26 | 230.400 | 7,010,467 | +349,475 | 0.22% | 1,615,211,597 |
| 2025-09-29 | 2025-09-25 | 234.400 | 6,660,992 | -103,813 | 0.21% | 1,561,336,525 |
| 2025-09-26 | 2025-09-24 | 237.200 | 6,764,805 | -40,301 | 0.21% | 1,604,611,746 |
| 2025-09-25 | 2025-09-23 | 237.200 | 6,805,106 | +657,810 | 0.21% | 1,614,171,143 |
| 2025-09-24 | 2025-09-22 | 234.000 | 6,147,296 | -103,503 | 0.19% | 1,438,467,264 |
| 2025-09-23 | 2025-09-19 | 236.800 | 6,250,799 | -73,924 | 0.20% | 1,480,189,203 |
| 2025-09-22 | 2025-09-18 | 240.400 | 6,324,723 | -171,031 | 0.20% | 1,520,463,409 |
| 2025-09-19 | 2025-09-17 | 246.400 | 6,495,754 | +246,998 | 0.21% | 1,600,553,786 |
| 2025-09-18 | 2025-09-16 | 243.600 | 6,248,756 | -618,121 | 0.20% | 1,522,196,962 |
| 2025-09-17 | 2025-09-15 | 240.600 | 6,866,877 | +738,135 | 0.22% | 1,652,170,606 |
| 2025-09-16 | 2025-09-12 | 236.400 | 6,128,742 | +24,880 | 0.19% | 1,448,834,609 |
| 2025-09-15 | 2025-09-11 | 230.000 | 6,103,862 | +3,143 | 0.19% | 1,403,888,260 |
| 2025-09-12 | 2025-09-10 | 229.000 | 6,100,719 | +303,556 | 0.19% | 1,397,064,651 |
| 2025-09-11 | 2025-09-09 | 223.200 | 5,797,163 | -79,657 | 0.18% | 1,293,926,782 |
| 2025-09-10 | 2025-09-08 | 219.200 | 5,876,820 | +347,145 | 0.19% | 1,288,198,944 |
| 2025-09-09 | 2025-09-05 | 210.000 | 5,529,675 | -485,586 | 0.17% | 1,161,231,750 |
| 2025-09-08 | 2025-09-04 | 207.800 | 6,015,261 | +285,820 | 0.19% | 1,249,971,236 |
| 2025-09-05 | 2025-09-03 | 209.800 | 5,729,441 | +249,592 | 0.18% | 1,202,036,722 |
| 2025-09-04 | 2025-09-02 | 213.800 | 5,479,849 | -155,600 | 0.17% | 1,171,591,716 |
| 2025-09-03 | 2025-09-01 | 215.600 | 5,635,449 | -810,990 | 0.18% | 1,215,002,804 |
| 2025-09-02 | 2025-08-29 | 212.400 | 6,446,439 | +1,011,495 | 0.20% | 1,369,223,644 |
| 2025-09-01 | 2025-08-28 | 212.400 | 5,434,944 | +35,718 | 0.17% | 1,154,382,106 |
| 2025-08-29 | 2025-08-27 | 211.000 | 5,399,226 | -290,023 | 0.17% | 1,139,236,686 |
| 2025-08-28 | 2025-08-26 | 215.600 | 5,689,249 | +304,954 | 0.18% | 1,226,602,084 |
| 2025-08-27 | 2025-08-25 | 217.600 | 5,384,295 | -283,810 | 0.17% | 1,171,622,592 |
| 2025-08-26 | 2025-08-22 | 205.200 | 5,668,105 | +185,931 | 0.18% | 1,163,095,146 |
| 2025-08-25 | 2025-08-21 | 204.400 | 5,482,174 | +46,300 | 0.17% | 1,120,556,366 |
| 2025-08-22 | 2025-08-20 | 202.200 | 5,435,874 | +44,674 | 0.17% | 1,099,133,723 |
| 2025-08-21 | 2025-08-19 | 201.600 | 5,391,200 | -40,336 | 0.17% | 1,086,865,920 |
| 2025-08-20 | 2025-08-18 | 204.200 | 5,431,536 | -17,695 | 0.17% | 1,109,119,651 |
| 2025-08-19 | 2025-08-15 | 200.200 | 5,449,231 | -4,364 | 0.17% | 1,090,936,046 |
| 2025-08-18 | 2025-08-14 | 207.800 | 5,453,595 | -320,504 | 0.17% | 1,133,257,041 |
| 2025-08-15 | 2025-08-13 | 215.400 | 5,774,099 | +506,515 | 0.18% | 1,243,740,925 |
| 2025-08-14 | 2025-08-12 | 204.400 | 5,267,584 | -217,435 | 0.17% | 1,076,694,170 |
| 2025-08-13 | 2025-08-11 | 202.200 | 5,485,019 | -15,925 | 0.17% | 1,109,070,842 |
| 2025-08-12 | 2025-08-08 | 204.600 | 5,500,944 | -427,813 | 0.17% | 1,125,493,142 |
| 2025-08-11 | 2025-08-07 | 206.800 | 5,928,757 | -406,355 | 0.19% | 1,226,066,948 |
| 2025-08-08 | 2025-08-06 | 207.800 | 6,335,112 | +455,716 | 0.20% | 1,316,436,274 |
| 2025-08-07 | 2025-08-05 | 209.000 | 5,879,396 | -794,956 | 0.19% | 1,228,793,764 |
| 2025-08-06 | 2025-08-04 | 205.800 | 6,674,352 | +785,171 | 0.21% | 1,373,581,642 |
| 2025-08-05 | 2025-08-01 | 201.400 | 5,889,181 | -506,574 | 0.19% | 1,186,081,053 |
| 2025-08-04 | 2025-07-31 | 204.400 | 6,395,755 | +97,033 | 0.20% | 1,307,292,322 |
| 2025-08-01 | 2025-07-30 | 205.200 | 6,298,722 | -1,299,536 | 0.20% | 1,292,497,754 |
| 2025-07-31 | 2025-07-29 | 206.200 | 7,598,258 | +22,506 | 0.24% | 1,566,760,800 |
| 2025-07-30 | 2025-07-28 | 210.000 | 7,575,752 | -320,779 | 0.24% | 1,590,907,920 |
| 2025-07-29 | 2025-07-25 | 213.000 | 7,896,531 | +139,544 | 0.25% | 1,681,961,103 |
| 2025-07-28 | 2025-07-24 | 214.600 | 7,756,987 | +267,556 | 0.24% | 1,664,649,410 |
| 2025-07-25 | 2025-07-23 | 221.800 | 7,489,431 | +231,283 | 0.24% | 1,661,155,796 |
| 2025-07-24 | 2025-07-22 | 216.200 | 7,258,148 | -67,475 | 0.23% | 1,569,211,598 |
| 2025-07-23 | 2025-07-21 | 215.600 | 7,325,623 | -22,085 | 0.23% | 1,579,404,319 |
| 2025-07-22 | 2025-07-18 | 213.200 | 7,347,708 | +164,927 | 0.23% | 1,566,531,346 |
| 2025-07-21 | 2025-07-17 | 208.000 | 7,182,781 | +70,160 | 0.23% | 1,494,018,448 |
| 2025-07-18 | 2025-07-16 | 206.800 | 7,112,621 | -532,304 | 0.22% | 1,470,890,023 |
| 2025-07-17 | 2025-07-15 | 209.000 | 7,644,925 | -740,710 | 0.24% | 1,597,789,325 |
| 2025-07-16 | 2025-07-14 | 202.200 | 8,385,635 | -1,381,805 | 0.26% | 1,695,575,397 |
| 2025-07-15 | 2025-07-11 | 201.800 | 9,767,440 | -203,001 | 0.31% | 1,971,069,392 |
| 2025-07-14 | 2025-07-10 | 202.800 | 9,970,441 | +376,974 | 0.31% | 2,022,005,435 |
| 2025-07-11 | 2025-07-09 | 205.800 | 9,593,467 | -24,526 | 0.30% | 1,974,335,509 |
| 2025-07-10 | 2025-07-08 | 212.000 | 9,617,993 | -7,962 | 0.30% | 2,039,014,516 |
| 2025-07-09 | 2025-07-07 | 208.800 | 9,625,955 | -282,611 | 0.30% | 2,009,899,404 |
| 2025-07-08 | 2025-07-04 | 210.000 | 9,908,566 | -16,341 | 0.31% | 2,080,798,860 |
| 2025-07-07 | 2025-07-03 | 208.800 | 9,924,907 | -579,577 | 0.31% | 2,072,320,582 |
| 2025-07-04 | 2025-07-02 | 208.200 | 10,504,484 | +474,039 | 0.33% | 2,187,033,569 |
| 2025-07-03 | 2025-06-30 | 211.000 | 10,030,445 | +439,455 | 0.32% | 2,116,423,895 |
| 2025-07-02 | 2025-06-27 | 207.800 | 9,590,990 | -278,976 | 0.30% | 1,993,007,722 |
| 2025-06-30 | 2025-06-26 | 210.200 | 9,869,966 | +154,237 | 0.31% | 2,074,666,853 |
| 2025-06-27 | 2025-06-25 | 210.600 | 9,715,729 | +55,300 | 0.31% | 2,046,132,527 |
| 2025-06-26 | 2025-06-24 | 209.200 | 9,660,429 | -181,300 | 0.30% | 2,020,961,747 |
| 2025-06-25 | 2025-06-23 | 204.200 | 9,841,729 | -316,388 | 0.31% | 2,009,681,062 |
| 2025-06-24 | 2025-06-20 | 204.000 | 10,158,117 | +785,091 | 0.32% | 2,072,255,868 |
| 2025-06-23 | 2025-06-19 | 203.200 | 9,373,026 | -350,585 | 0.30% | 1,904,598,883 |
| 2025-06-20 | 2025-06-18 | 204.000 | 9,723,611 | -239,030 | 0.31% | 1,983,616,644 |
| 2025-06-19 | 2025-06-17 | 204.600 | 9,962,641 | -1,004,299 | 0.31% | 2,038,356,349 |
| 2025-06-18 | 2025-06-16 | 205.800 | 10,966,940 | +1,307,384 | 0.35% | 2,256,996,252 |
| 2025-06-17 | 2025-06-13 | 207.000 | 9,659,556 | -159,100 | 0.30% | 1,999,528,092 |
| 2025-06-16 | 2025-06-12 | 208.400 | 9,818,656 | -87,104 | 0.31% | 2,046,207,910 |
| 2025-06-13 | 2025-06-11 | 208.800 | 9,905,760 | -110,696 | 0.31% | 2,068,322,688 |
| 2025-06-12 | 2025-06-10 | 204.600 | 10,016,456 | -32,840 | 0.32% | 2,049,366,898 |
| 2025-06-11 | 2025-06-09 | 205.000 | 10,049,296 | -521,100 | 0.32% | 2,060,105,680 |
| 2025-06-10 | 2025-06-06 | 199.000 | 10,570,396 | +112,482 | 0.33% | 2,103,508,804 |
| 2025-06-09 | 2025-06-05 | 201.200 | 10,457,914 | -285,281 | 0.33% | 2,104,132,297 |
| 2025-06-06 | 2025-06-04 | 199.300 | 10,743,195 | -129,098 | 0.34% | 2,141,118,764 |
| 2025-06-05 | 2025-06-03 | 197.300 | 10,872,293 | -148,304 | 0.34% | 2,145,103,409 |
| 2025-06-04 | 2025-06-02 | 192.700 | 11,020,597 | +120,365 | 0.35% | 2,123,669,042 |
| 2025-06-03 | 2025-05-30 | 190.700 | 10,900,232 | -95,495 | 0.34% | 2,078,674,242 |
| 2025-06-02 | 2025-05-29 | 200.200 | 10,995,727 | -851,172 | 0.35% | 2,201,344,545 |
| 2025-05-30 | 2025-05-28 | 197.600 | 11,846,899 | +180,216 | 0.37% | 2,340,947,242 |
| 2025-05-29 | 2025-05-27 | 192.200 | 11,666,683 | -315,307 | 0.37% | 2,242,336,473 |
| 2025-05-28 | 2025-05-26 | 189.300 | 11,981,990 | -302,162 | 0.38% | 2,268,190,707 |
| 2025-05-27 | 2025-05-23 | 188.600 | 12,284,152 | -165,915 | 0.39% | 2,316,791,067 |
| 2025-05-26 | 2025-05-22 | 186.600 | 12,450,067 | -24,192 | 0.39% | 2,323,182,502 |
| 2025-05-23 | 2025-05-21 | 190.500 | 12,474,259 | -374,680 | 0.39% | 2,376,346,340 |
| 2025-05-22 | 2025-05-20 | 189.000 | 12,848,939 | -581,760 | 0.41% | 2,428,449,471 |
| 2025-05-21 | 2025-05-19 | 186.200 | 13,430,699 | -158,150 | 0.42% | 2,500,796,154 |
| 2025-05-20 | 2025-05-16 | 190.000 | 13,588,849 | +1,647,877 | 0.43% | 2,581,881,310 |
| 2025-05-19 | 2025-05-15 | 168.100 | 11,940,972 | +418,468 | 0.38% | 2,007,277,393 |
| 2025-05-16 | 2025-05-14 | 166.100 | 11,522,504 | +497,023 | 0.36% | 1,913,887,914 |
| 2025-05-15 | 2025-05-13 | 163.900 | 11,025,481 | +137,600 | 0.35% | 1,807,076,336 |
| 2025-05-14 | 2025-05-12 | 168.900 | 10,887,881 | -912,671 | 0.34% | 1,838,963,101 |
| 2025-05-13 | 2025-05-09 | 163.700 | 11,800,552 | +230,752 | 0.37% | 1,931,750,362 |
| 2025-05-12 | 2025-05-08 | 165.900 | 11,569,800 | +144,815 | 0.37% | 1,919,429,820 |
| 2025-05-09 | 2025-05-07 | 166.100 | 11,424,985 | +43,303 | 0.36% | 1,897,690,008 |
| 2025-05-08 | 2025-05-06 | 168.500 | 11,381,682 | +143,386 | 0.36% | 1,917,813,417 |
| 2025-05-07 | 2025-05-02 | 168.800 | 11,238,296 | +20,200 | 0.35% | 1,897,024,365 |
| 2025-05-06 | 2025-04-30 | 167.000 | 11,218,096 | -356,131 | 0.35% | 1,873,422,032 |
| 2025-05-02 | 2025-04-29 | 163.800 | 11,574,227 | +445,499 | 0.37% | 1,895,858,383 |
| 2025-04-30 | 2025-04-28 | 163.400 | 11,128,728 | -190,000 | 0.35% | 1,818,434,155 |
| 2025-04-29 | 2025-04-25 | 164.800 | 11,318,728 | -121,581 | 0.36% | 1,865,326,374 |
| 2025-04-28 | 2025-04-24 | 161.400 | 11,440,309 | -130,132 | 0.36% | 1,846,465,873 |
| 2025-04-25 | 2025-04-23 | 160.700 | 11,570,441 | -448,167 | 0.37% | 1,859,369,869 |
| 2025-04-24 | 2025-04-22 | 157.900 | 12,018,608 | -193,800 | 0.38% | 1,897,738,203 |
| 2025-04-23 | 2025-04-17 | 158.300 | 12,212,408 | -268,502 | 0.39% | 1,933,224,186 |
| 2025-04-22 | 2025-04-16 | 151.400 | 12,480,910 | -184,308 | 0.39% | 1,889,609,774 |
| 2025-04-17 | 2025-04-15 | 152.300 | 12,665,218 | +289,262 | 0.40% | 1,928,912,701 |
| 2025-04-16 | 2025-04-14 | 154.500 | 12,375,956 | -291,654 | 0.39% | 1,912,085,202 |
| 2025-04-15 | 2025-04-11 | 150.200 | 12,667,610 | +169,310 | 0.40% | 1,902,675,022 |
| 2025-04-14 | 2025-04-10 | 148.600 | 12,498,300 | -670,390 | 0.39% | 1,857,247,380 |
| 2025-04-11 | 2025-04-09 | 146.900 | 13,168,690 | +832,520 | 0.42% | 1,934,480,561 |
| 2025-04-10 | 2025-04-08 | 145.300 | 12,336,170 | +2,122,330 | 0.39% | 1,792,445,501 |
| 2025-04-09 | 2025-04-07 | 135.200 | 10,213,840 | +1,102,928 | 0.32% | 1,380,911,168 |
| 2025-04-08 | 2025-04-03 | 164.700 | 9,110,912 | -142,478 | 0.29% | 1,500,567,206 |
| 2025-04-07 | 2025-04-02 | 165.200 | 9,253,390 | -120,846 | 0.29% | 1,528,660,028 |
| 2025-04-03 | 2025-04-01 | 164.500 | 9,374,236 | -749,228 | 0.30% | 1,542,061,822 |
| 2025-04-02 | 2025-03-31 | 158.000 | 10,123,464 | +858,400 | 0.32% | 1,599,507,312 |
| 2025-04-01 | 2025-03-28 | 157.600 | 9,265,064 | -7,108 | 0.29% | 1,460,174,086 |
| 2025-03-31 | 2025-03-27 | 157.000 | 9,272,172 | -38,278 | 0.29% | 1,455,731,004 |
| 2025-03-28 | 2025-03-26 | 156.500 | 9,310,450 | +55,176 | 0.29% | 1,457,085,425 |
| 2025-03-27 | 2025-03-25 | 154.000 | 9,255,274 | +64,500 | 0.29% | 1,425,312,196 |
| 2025-03-26 | 2025-03-24 | 156.600 | 9,190,774 | -737,614 | 0.29% | 1,439,275,208 |
| 2025-03-25 | 2025-03-21 | 151.900 | 9,928,388 | +480,785 | 0.31% | 1,508,122,137 |
| 2025-03-24 | 2025-03-20 | 156.700 | 9,447,603 | -623,465 | 0.30% | 1,480,439,390 |
| 2025-03-21 | 2025-03-19 | 160.200 | 10,071,068 | -52,692 | 0.32% | 1,613,385,094 |
| 2025-03-20 | 2025-03-18 | 159.500 | 10,123,760 | -514,159 | 0.32% | 1,614,739,720 |
| 2025-03-19 | 2025-03-17 | 157.000 | 10,637,919 | +1,018,800 | 0.34% | 1,670,153,283 |
| 2025-03-18 | 2025-03-14 | 161.400 | 9,619,119 | -681,787 | 0.30% | 1,552,525,807 |
| 2025-03-17 | 2025-03-13 | 161.000 | 10,300,906 | +665,651 | 0.33% | 1,658,445,866 |
| 2025-03-14 | 2025-03-12 | 163.000 | 9,635,255 | -931,270 | 0.30% | 1,570,546,565 |
| 2025-03-13 | 2025-03-11 | 163.800 | 10,566,525 | -1,752,793 | 0.33% | 1,730,796,795 |
| 2025-03-12 | 2025-03-10 | 161.800 | 12,319,318 | +2,908,350 | 0.39% | 1,993,265,652 |
| 2025-03-11 | 2025-03-07 | 161.600 | 9,410,968 | +219,421 | 0.30% | 1,520,812,429 |
| 2025-03-10 | 2025-03-06 | 164.300 | 9,191,547 | +47,821 | 0.29% | 1,510,171,172 |
| 2025-03-07 | 2025-03-05 | 158.000 | 9,143,726 | -168,628 | 0.29% | 1,444,708,708 |
| 2025-03-06 | 2025-03-04 | 158.321 | 9,312,354 | -155,769 | 0.29% | 1,474,344,387 |
| 2025-03-05 | 2025-03-03 | 154.880 | 9,468,123 | -136,009 | 0.30% | 1,466,418,859 |
| 2025-03-04 | 2025-02-28 | 156.702 | 9,604,132 | +395,857 | 0.31% | 1,504,983,685 |
| 2025-03-03 | 2025-02-27 | 158.423 | 9,208,275 | -30,451 | 0.29% | 1,458,798,600 |
| 2025-02-28 | 2025-02-26 | 161.662 | 9,238,726 | -495,526 | 0.30% | 1,493,549,836 |
| 2025-02-27 | 2025-02-25 | 156.398 | 9,734,252 | -124,685 | 0.31% | 1,522,417,558 |
| 2025-02-26 | 2025-02-24 | 159.334 | 9,858,937 | +568,813 | 0.32% | 1,570,860,194 |
| 2025-02-25 | 2025-02-21 | 161.966 | 9,290,124 | +2,612,855 | 0.30% | 1,504,680,209 |
| 2025-02-24 | 2025-02-20 | 160.042 | 6,677,269 | -2,594,984 | 0.21% | 1,068,644,999 |
| 2025-02-21 | 2025-02-19 | 164.496 | 9,272,253 | -1,184,885 | 0.30% | 1,525,251,124 |
| 2025-02-20 | 2025-02-18 | 167.533 | 10,457,138 | +1,262,633 | 0.33% | 1,751,917,104 |
| 2025-02-19 | 2025-02-17 | 162.775 | 9,194,505 | -147,801 | 0.29% | 1,496,639,189 |
| 2025-02-18 | 2025-02-14 | 167.331 | 9,342,306 | +26,281 | 0.30% | 1,563,254,390 |
| 2025-02-17 | 2025-02-13 | 165.610 | 9,316,025 | +62,019 | 0.30% | 1,542,824,973 |
| 2025-02-14 | 2025-02-12 | 168.343 | 9,254,006 | -389,637 | 0.30% | 1,557,846,781 |
| 2025-02-13 | 2025-02-11 | 163.990 | 9,643,643 | +178,248 | 0.31% | 1,581,462,341 |
| 2025-02-12 | 2025-02-10 | 168.039 | 9,465,395 | -264,237 | 0.30% | 1,590,558,128 |
| 2025-02-11 | 2025-02-07 | 164.901 | 9,729,632 | +66,461 | 0.31% | 1,604,427,931 |
| 2025-02-10 | 2025-02-06 | 162.978 | 9,663,171 | -138,035 | 0.31% | 1,574,882,859 |
| 2025-02-07 | 2025-02-05 | 160.548 | 9,801,206 | -463,813 | 0.31% | 1,573,567,638 |
| 2025-02-06 | 2025-02-04 | 160.751 | 10,265,019 | -4,010,041 | 0.33% | 1,650,110,284 |
| 2025-02-05 | 2025-02-03 | 162.472 | 14,275,060 | +3,705,065 | 0.46% | 2,319,293,411 |
| 2025-02-04 | 2025-01-28 | 162.978 | 10,569,995 | -321,704 | 0.34% | 1,722,675,087 |
| 2025-02-03 | 2025-01-24 | 160.346 | 10,891,699 | -3,577,568 | 0.35% | 1,746,439,411 |
| 2025-01-27 | 2025-01-23 | 158.524 | 14,469,267 | -24,277 | 0.46% | 2,293,723,181 |
| 2025-01-24 | 2025-01-22 | 156.702 | 14,493,544 | +243,440 | 0.46% | 2,271,162,793 |
| 2025-01-23 | 2025-01-21 | 159.334 | 14,250,104 | -135,046 | 0.46% | 2,270,520,760 |
| 2025-01-22 | 2025-01-20 | 157.613 | 14,385,150 | +313,757 | 0.46% | 2,267,282,952 |
| 2025-01-21 | 2025-01-17 | 155.689 | 14,071,393 | +18,341 | 0.45% | 2,190,766,762 |
| 2025-01-20 | 2025-01-16 | 158.929 | 14,053,052 | +68,378 | 0.45% | 2,233,433,474 |
| 2025-01-17 | 2025-01-15 | 156.702 | 13,984,674 | -139,676 | 0.45% | 2,191,422,006 |
| 2025-01-16 | 2025-01-14 | 150.628 | 14,124,350 | -1,058,458 | 0.45% | 2,127,522,282 |
| 2025-01-15 | 2025-01-13 | 150.426 | 15,182,808 | +849,447 | 0.49% | 2,283,881,805 |
| 2025-01-14 | 2025-01-10 | 148.502 | 14,333,361 | +191,552 | 0.46% | 2,128,535,355 |
| 2025-01-13 | 2025-01-09 | 146.478 | 14,141,809 | -87,231 | 0.45% | 2,071,458,389 |
| 2025-01-10 | 2025-01-08 | 143.340 | 14,229,040 | +526,360 | 0.45% | 2,039,583,870 |
| 2025-01-09 | 2025-01-07 | 139.189 | 13,702,680 | -101,003 | 0.44% | 1,907,264,517 |
| 2025-01-08 | 2025-01-06 | 138.987 | 13,803,683 | +289,215 | 0.44% | 1,918,528,388 |
| 2025-01-07 | 2025-01-03 | 138.177 | 13,514,468 | -30,117 | 0.43% | 1,867,386,956 |
| 2025-01-06 | 2025-01-02 | 139.088 | 13,544,585 | +228,846 | 0.43% | 1,883,888,309 |
| 2025-01-03 | 2024-12-31 | 140.100 | 13,315,739 | +186,798 | 0.43% | 1,865,537,912 |
| 2025-01-02 | 2024-12-27 | 143.643 | 13,128,941 | +6,945 | 0.42% | 1,885,883,268 |
| 2024-12-30 | 2024-12-24 | 144.149 | 13,121,996 | -53,048 | 0.38% | 1,891,527,264 |
| 2024-12-27 | 2024-12-20 | 144.655 | 13,175,044 | -26,179 | 0.39% | 1,905,842,548 |
| 2024-12-23 | 2024-12-19 | 145.567 | 13,201,223 | +126,807 | 0.39% | 1,921,656,541 |
| 2024-12-20 | 2024-12-18 | 147.389 | 13,074,416 | -210,407 | 0.38% | 1,927,020,742 |
| 2024-12-19 | 2024-12-17 | 146.376 | 13,284,823 | +608,970 | 0.39% | 1,944,584,325 |
| 2024-12-18 | 2024-12-16 | 147.490 | 12,675,853 | +101,506 | 0.37% | 1,869,560,230 |
| 2024-12-17 | 2024-12-13 | 148.907 | 12,574,347 | +510,739 | 0.37% | 1,872,409,469 |
| 2024-12-16 | 2024-12-12 | 153.361 | 12,063,608 | -349,219 | 0.35% | 1,850,088,760 |
| 2024-12-13 | 2024-12-11 | 151.640 | 12,412,827 | -2,893,366 | 0.36% | 1,882,284,349 |
| 2024-12-12 | 2024-12-10 | 153.057 | 15,306,193 | +1,140,802 | 0.45% | 2,342,727,047 |
| 2024-12-11 | 2024-12-09 | 152.754 | 14,165,391 | +702,427 | 0.42% | 2,163,816,966 |
| 2024-12-10 | 2024-12-06 | 144.048 | 13,462,964 | +87,762 | 0.39% | 1,939,314,746 |
| 2024-12-09 | 2024-12-05 | 143.846 | 13,375,202 | -1,741,456 | 0.39% | 1,923,964,892 |
| 2024-12-06 | 2024-12-04 | 143.441 | 15,116,658 | +1,753,060 | 0.44% | 2,168,344,851 |
| 2024-12-05 | 2024-12-03 | 140.809 | 13,363,598 | -711,770 | 0.39% | 1,881,712,405 |
| 2024-12-04 | 2024-12-02 | 139.797 | 14,075,368 | -1,158,347 | 0.41% | 1,967,687,615 |
| 2024-12-03 | 2024-11-29 | 136.051 | 15,233,715 | -617,629 | 0.45% | 2,072,563,332 |
| 2024-12-02 | 2024-11-28 | 134.027 | 15,851,344 | +114,810 | 0.46% | 2,124,500,273 |
| 2024-11-29 | 2024-11-27 | 138.764 | 15,736,534 | -1,051,086 | 0.46% | 2,183,671,939 |
| 2024-11-28 | 2024-11-26 | 134.593 | 16,787,620 | +1,264,250 | 0.49% | 2,259,502,951 |
| 2024-11-27 | 2024-11-25 | 135.916 | 15,523,370 | +1,582,284 | 0.46% | 2,109,873,443 |
| 2024-11-26 | 2024-11-22 | 138.764 | 13,941,086 | +20,159 | 0.41% | 1,934,527,533 |
| 2024-11-25 | 2024-11-21 | 139.171 | 13,920,927 | +53,447 | 0.41% | 1,937,395,078 |
| 2024-11-22 | 2024-11-20 | 137.238 | 13,867,480 | +254,407 | 0.41% | 1,903,151,828 |
| 2024-11-21 | 2024-11-19 | 137.442 | 13,613,073 | -138,990 | 0.40% | 1,871,007,210 |
| 2024-11-20 | 2024-11-18 | 138.256 | 13,752,063 | -682,162 | 0.40% | 1,901,302,628 |
| 2024-11-19 | 2024-11-15 | 136.323 | 14,434,225 | -207,979 | 0.43% | 1,967,715,052 |
| 2024-11-18 | 2024-11-14 | 121.572 | 14,642,204 | +147,874 | 0.43% | 1,780,074,985 |
| 2024-11-15 | 2024-11-13 | 122.691 | 14,494,330 | +1,492,242 | 0.43% | 1,778,317,864 |
| 2024-11-14 | 2024-11-12 | 122.996 | 13,002,088 | -1,049,621 | 0.38% | 1,599,202,060 |
| 2024-11-13 | 2024-11-11 | 122.487 | 14,051,709 | +319,249 | 0.41% | 1,721,153,375 |
| 2024-11-12 | 2024-11-08 | 121.470 | 13,732,460 | -749,804 | 0.40% | 1,668,078,973 |
| 2024-11-11 | 2024-11-07 | 128.693 | 14,482,264 | -88,855 | 0.43% | 1,863,764,023 |
| 2024-11-08 | 2024-11-06 | 126.251 | 14,571,119 | +187,908 | 0.43% | 1,839,622,129 |
| 2024-11-07 | 2024-11-05 | 126.658 | 14,383,211 | -278,625 | 0.42% | 1,821,751,524 |
| 2024-11-06 | 2024-11-04 | 126.556 | 14,661,836 | -264,742 | 0.43% | 1,855,550,063 |
| 2024-11-05 | 2024-11-01 | 125.743 | 14,926,578 | +738,792 | 0.44% | 1,876,906,611 |
| 2024-11-04 | 2024-10-31 | 125.946 | 14,187,786 | +88,565 | 0.42% | 1,786,895,736 |
| 2024-11-01 | 2024-10-30 | 127.777 | 14,099,221 | +554,684 | 0.42% | 1,801,559,856 |
| 2024-10-31 | 2024-10-29 | 128.998 | 13,544,537 | +125,740 | 0.40% | 1,747,219,049 |
| 2024-10-30 | 2024-10-28 | 126.150 | 13,418,797 | +80,369 | 0.40% | 1,692,774,884 |
| 2024-10-29 | 2024-10-25 | 126.048 | 13,338,428 | -46,851 | 0.39% | 1,681,279,408 |
| 2024-10-28 | 2024-10-24 | 125.030 | 13,385,279 | +438,614 | 0.39% | 1,673,567,561 |
| 2024-10-25 | 2024-10-23 | 127.981 | 12,946,665 | +731,790 | 0.38% | 1,656,923,625 |
| 2024-10-24 | 2024-10-22 | 127.269 | 12,214,875 | -795,316 | 0.36% | 1,554,569,974 |
| 2024-10-23 | 2024-10-21 | 127.676 | 13,010,191 | +271,160 | 0.38% | 1,661,083,012 |
| 2024-10-22 | 2024-10-18 | 132.864 | 12,739,031 | -7,210,078 | 0.38% | 1,692,557,805 |
| 2024-10-21 | 2024-10-17 | 126.556 | 19,949,109 | +6,875,734 | 0.59% | 2,524,688,618 |
| 2024-10-18 | 2024-10-16 | 129.812 | 13,073,375 | -1,839,094 | 0.38% | 1,697,080,064 |
| 2024-10-17 | 2024-10-15 | 129.507 | 14,912,469 | +4,357,501 | 0.44% | 1,931,265,116 |
| 2024-10-16 | 2024-10-14 | 134.899 | 10,554,968 | +910,844 | 0.31% | 1,423,850,472 |
| 2024-10-15 | 2024-10-10 | 139.477 | 9,644,124 | +564,682 | 0.28% | 1,345,129,753 |
| 2024-10-14 | 2024-10-09 | 140.799 | 9,079,442 | +1,524,341 | 0.27% | 1,278,377,703 |
| 2024-10-10 | 2024-10-08 | 143.444 | 7,555,101 | -3,392,764 | 0.22% | 1,083,735,565 |
| 2024-10-09 | 2024-10-07 | 160.942 | 10,947,865 | +763,291 | 0.32% | 1,761,975,442 |
| 2024-10-08 | 2024-10-04 | 163.893 | 10,184,574 | +881,466 | 0.30% | 1,669,176,828 |
| 2024-10-07 | 2024-10-03 | 163.384 | 9,303,108 | -191,982 | 0.27% | 1,519,978,840 |
| 2024-10-04 | 2024-10-02 | 163.181 | 9,495,090 | +2,544,755 | 0.28% | 1,549,413,687 |
| 2024-10-03 | 2024-09-30 | 153.109 | 6,950,335 | -701,044 | 0.20% | 1,064,158,152 |
| 2024-10-02 | 2024-09-27 | 148.327 | 7,651,379 | +3,125,164 | 0.23% | 1,134,909,358 |
| 2024-09-30 | 2024-09-26 | 143.037 | 4,526,215 | +219,093 | 0.13% | 647,417,506 |
| 2024-09-27 | 2024-09-25 | 135.407 | 4,307,122 | -743,421 | 0.13% | 583,215,647 |
| 2024-09-26 | 2024-09-24 | 133.474 | 5,050,543 | -903,687 | 0.15% | 674,117,880 |
| 2024-09-25 | 2024-09-23 | 125.946 | 5,954,230 | -282,576 | 0.18% | 749,911,804 |
| 2024-09-24 | 2024-09-20 | 126.251 | 6,236,806 | +92,117 | 0.18% | 787,404,614 |
| 2024-09-23 | 2024-09-19 | 124.624 | 6,144,689 | +557,998 | 0.18% | 765,772,796 |
| 2024-09-20 | 2024-09-17 | 122.284 | 5,586,691 | +194,165 | 0.16% | 683,160,987 |
| 2024-09-19 | 2024-09-16 | 122.284 | 5,392,526 | +56,549 | 0.16% | 659,417,782 |
| 2024-09-17 | 2024-09-13 | 123.810 | 5,335,977 | -384,430 | 0.16% | 660,645,477 |
| 2024-09-16 | 2024-09-12 | 123.199 | 5,720,407 | -422,525 | 0.17% | 704,749,881 |
| 2024-09-13 | 2024-09-11 | 121.673 | 6,142,932 | +1,502,750 | 0.18% | 747,430,517 |
| 2024-09-12 | 2024-09-10 | 121.877 | 4,640,182 | -1,429,519 | 0.14% | 565,530,161 |
| 2024-09-11 | 2024-09-09 | 123.301 | 6,069,701 | -1,496,558 | 0.18% | 748,400,133 |
| 2024-09-10 | 2024-09-05 | 125.234 | 7,566,259 | -58,682 | 0.22% | 947,552,311 |
| 2024-09-09 | 2024-09-04 | 125.826 | 7,624,941 | +25,615 | 0.22% | 959,417,599 |
| 2024-09-05 | 2024-09-03 | 126.133 | 7,599,326 | +1,403,120 | 0.22% | 958,526,742 |
| 2024-09-04 | 2024-09-02 | 128.179 | 6,196,206 | -699,970 | 0.18% | 794,223,989 |
| 2024-09-03 | 2024-08-30 | 130.634 | 6,896,176 | -865,992 | 0.20% | 900,876,620 |
| 2024-09-02 | 2024-08-29 | 129.816 | 7,762,168 | -279,283 | 0.23% | 1,007,652,396 |
| 2024-08-30 | 2024-08-28 | 131.248 | 8,041,451 | -1,553,602 | 0.24% | 1,055,424,468 |
| 2024-08-29 | 2024-08-27 | 134.624 | 9,595,053 | +108,380 | 0.28% | 1,291,722,871 |
| 2024-08-28 | 2024-08-26 | 130.941 | 9,486,673 | +91,318 | 0.28% | 1,242,195,588 |
| 2024-08-27 | 2024-08-23 | 131.248 | 9,395,355 | +108,322 | 0.28% | 1,233,121,678 |
| 2024-08-26 | 2024-08-22 | 146.286 | 9,287,033 | +240,572 | 0.27% | 1,358,560,890 |
| 2024-08-23 | 2024-08-21 | 143.217 | 9,046,461 | +387,594 | 0.27% | 1,295,605,648 |
| 2024-08-22 | 2024-08-20 | 145.161 | 8,658,867 | +517,706 | 0.26% | 1,256,925,526 |
| 2024-08-21 | 2024-08-19 | 143.933 | 8,141,161 | -297,075 | 0.24% | 1,171,781,191 |
| 2024-08-20 | 2024-08-16 | 141.171 | 8,438,236 | +479,600 | 0.25% | 1,191,233,329 |
| 2024-08-19 | 2024-08-15 | 142.092 | 7,958,636 | -715,459 | 0.24% | 1,130,855,122 |
| 2024-08-16 | 2024-08-14 | 136.772 | 8,674,095 | +202,351 | 0.26% | 1,186,374,118 |
| 2024-08-15 | 2024-08-13 | 142.296 | 8,471,744 | -56,382 | 0.25% | 1,205,496,727 |
| 2024-08-14 | 2024-08-12 | 144.035 | 8,528,126 | +177,108 | 0.25% | 1,228,350,607 |
| 2024-08-13 | 2024-08-09 | 143.319 | 8,351,018 | +232,849 | 0.25% | 1,196,860,783 |
| 2024-08-12 | 2024-08-08 | 139.023 | 8,118,169 | +246,340 | 0.24% | 1,128,609,305 |
| 2024-08-09 | 2024-08-07 | 138.307 | 7,871,829 | -342,002 | 0.23% | 1,088,725,574 |
| 2024-08-08 | 2024-08-06 | 137.181 | 8,213,831 | -6,451 | 0.24% | 1,126,783,873 |
| 2024-08-07 | 2024-08-05 | 140.659 | 8,220,282 | +37,078 | 0.24% | 1,156,259,986 |
| 2024-08-06 | 2024-08-02 | 143.524 | 8,183,204 | -2,912,564 | 0.24% | 1,174,484,070 |
| 2024-08-05 | 2024-08-01 | 146.695 | 11,095,768 | -22,757 | 0.33% | 1,627,693,393 |
| 2024-08-02 | 2024-07-31 | 149.559 | 11,118,525 | -161,080 | 0.33% | 1,662,878,933 |
| 2024-08-01 | 2024-07-30 | 145.877 | 11,279,605 | +33,043 | 0.33% | 1,645,430,331 |
| 2024-07-31 | 2024-07-29 | 144.035 | 11,246,562 | -62,135 | 0.33% | 1,619,901,167 |
| 2024-07-30 | 2024-07-26 | 147.411 | 11,308,697 | +194,754 | 0.33% | 1,667,026,987 |
| 2024-07-29 | 2024-07-25 | 151.094 | 11,113,943 | -149,035 | 0.33% | 1,679,247,623 |
| 2024-07-26 | 2024-07-24 | 152.219 | 11,262,978 | -54,789 | 0.33% | 1,714,439,834 |
| 2024-07-25 | 2024-07-23 | 145.570 | 11,317,767 | +562,300 | 0.34% | 1,647,523,928 |
| 2024-07-24 | 2024-07-22 | 148.025 | 10,755,467 | +367,686 | 0.32% | 1,592,076,328 |
| 2024-07-23 | 2024-07-19 | 145.058 | 10,387,781 | +446,318 | 0.31% | 1,506,832,913 |
| 2024-07-22 | 2024-07-18 | 148.946 | 9,941,463 | +171,235 | 0.29% | 1,480,736,416 |
| 2024-07-19 | 2024-07-17 | 149.355 | 9,770,228 | -2,596,244 | 0.29% | 1,459,229,619 |
| 2024-07-18 | 2024-07-16 | 147.309 | 12,366,472 | +3,387,046 | 0.37% | 1,821,689,656 |
| 2024-07-17 | 2024-07-15 | 148.229 | 8,979,426 | -43,472 | 0.27% | 1,331,015,286 |
| 2024-07-16 | 2024-07-12 | 147.309 | 9,022,898 | -36,774 | 0.27% | 1,329,151,916 |
| 2024-07-15 | 2024-07-11 | 145.877 | 9,059,672 | -64,805 | 0.27% | 1,321,594,072 |
| 2024-07-12 | 2024-07-10 | 144.956 | 9,124,477 | +659,963 | 0.27% | 1,322,646,883 |
| 2024-07-11 | 2024-07-09 | 147.820 | 8,464,514 | -67,379 | 0.25% | 1,251,226,565 |
| 2024-07-10 | 2024-07-08 | 146.797 | 8,531,893 | +3,404 | 0.25% | 1,252,458,611 |
| 2024-07-09 | 2024-07-05 | 148.946 | 8,528,489 | +262,227 | 0.25% | 1,270,280,263 |
| 2024-07-08 | 2024-07-04 | 150.991 | 8,266,262 | +44,413 | 0.24% | 1,248,135,126 |
| 2024-07-05 | 2024-07-03 | 152.321 | 8,221,849 | -3,422 | 0.24% | 1,252,363,138 |
| 2024-07-04 | 2024-07-02 | 152.219 | 8,225,271 | +395,816 | 0.24% | 1,252,042,954 |
| 2024-07-03 | 2024-06-28 | 152.526 | 7,829,455 | +128,648 | 0.23% | 1,194,195,025 |
| 2024-07-02 | 2024-06-27 | 153.754 | 7,700,807 | -76,355 | 0.23% | 1,184,026,170 |
| 2024-06-28 | 2024-06-26 | 154.060 | 7,777,162 | +58,405 | 0.23% | 1,198,152,778 |
| 2024-06-27 | 2024-06-25 | 145.058 | 7,718,757 | -42,933 | 0.23% | 1,119,669,070 |
| 2024-06-26 | 2024-06-24 | 143.728 | 7,761,690 | -41,533 | 0.23% | 1,115,574,810 |
| 2024-06-25 | 2024-06-21 | 143.421 | 7,803,223 | +72,565 | 0.23% | 1,119,149,523 |
| 2024-06-24 | 2024-06-20 | 147.309 | 7,730,658 | -123,975 | 0.23% | 1,138,793,644 |
| 2024-06-21 | 2024-06-19 | 148.843 | 7,854,633 | -153,706 | 0.23% | 1,169,108,917 |
| 2024-06-20 | 2024-06-18 | 143.933 | 8,008,339 | +295,560 | 0.24% | 1,152,663,731 |
| 2024-06-19 | 2024-06-17 | 148.536 | 7,712,779 | -2,710,416 | 0.23% | 1,145,627,910 |
| 2024-06-18 | 2024-06-14 | 147.411 | 10,423,195 | +4,103,920 | 0.31% | 1,536,494,201 |
| 2024-06-17 | 2024-06-13 | 148.229 | 6,319,275 | -1,472,432 | 0.19% | 936,702,593 |
| 2024-06-14 | 2024-06-12 | 149.355 | 7,791,707 | -1,507,370 | 0.23% | 1,163,728,179 |
| 2024-06-13 | 2024-06-11 | 149.969 | 9,299,077 | -49,671 | 0.28% | 1,394,568,643 |
| 2024-06-12 | 2024-06-07 | 150.275 | 9,348,748 | -233,676 | 0.28% | 1,404,886,797 |
| 2024-06-11 | 2024-06-06 | 150.889 | 9,582,424 | +47,501 | 0.28% | 1,445,884,112 |
| 2024-06-07 | 2024-06-05 | 145.979 | 9,534,923 | -889,654 | 0.28% | 1,391,897,469 |
| 2024-06-06 | 2024-06-04 | 144.116 | 10,424,577 | -328,921 | 0.31% | 1,502,343,199 |
| 2024-06-05 | 2024-06-03 | 144.733 | 10,753,498 | +844,178 | 0.32% | 1,556,382,843 |
| 2024-06-04 | 2024-05-31 | 141.544 | 9,909,320 | +93,714 | 0.30% | 1,402,603,330 |
| 2024-06-03 | 2024-05-30 | 143.704 | 9,815,606 | -1,483,307 | 0.29% | 1,410,542,259 |
| 2024-05-31 | 2024-05-29 | 142.881 | 11,298,913 | +2,601,131 | 0.34% | 1,614,401,264 |
| 2024-05-30 | 2024-05-28 | 144.013 | 8,697,782 | +1,069,379 | 0.26% | 1,252,590,555 |
| 2024-05-29 | 2024-05-27 | 143.293 | 7,628,403 | +150,968 | 0.23% | 1,093,093,529 |
| 2024-05-28 | 2024-05-24 | 146.173 | 7,477,435 | +349,929 | 0.22% | 1,092,997,838 |
| 2024-05-27 | 2024-05-23 | 145.556 | 7,127,506 | -92,930 | 0.21% | 1,037,448,650 |
| 2024-05-24 | 2024-05-22 | 158.002 | 7,220,436 | -81,789 | 0.21% | 1,140,846,507 |
| 2024-05-23 | 2024-05-21 | 163.043 | 7,302,225 | +171,368 | 0.22% | 1,190,575,813 |
| 2024-05-22 | 2024-05-20 | 169.626 | 7,130,857 | +190,455 | 0.21% | 1,209,581,014 |
| 2024-05-21 | 2024-05-17 | 167.466 | 6,940,402 | -85,828 | 0.21% | 1,162,282,250 |
| 2024-05-20 | 2024-05-16 | 162.940 | 7,026,230 | -672,410 | 0.21% | 1,144,854,032 |
| 2024-05-17 | 2024-05-14 | 161.500 | 7,698,640 | -530,982 | 0.23% | 1,243,329,513 |
| 2024-05-16 | 2024-05-13 | 159.031 | 8,229,622 | -15,800 | 0.25% | 1,308,765,855 |
| 2024-05-14 | 2024-05-10 | 157.694 | 8,245,422 | +25,934 | 0.25% | 1,300,252,271 |
| 2024-05-13 | 2024-05-09 | 158.414 | 8,219,488 | -47,118 | 0.24% | 1,302,081,190 |
| 2024-05-10 | 2024-05-08 | 155.328 | 8,266,606 | -53,584 | 0.25% | 1,284,034,713 |
| 2024-05-09 | 2024-05-07 | 157.077 | 8,320,190 | +125,620 | 0.25% | 1,306,907,528 |
| 2024-05-08 | 2024-05-06 | 165.306 | 8,194,570 | -401,528 | 0.24% | 1,354,611,083 |
| 2024-05-07 | 2024-05-03 | 161.603 | 8,596,098 | +1,016,388 | 0.26% | 1,389,153,129 |
| 2024-05-06 | 2024-05-02 | 154.402 | 7,579,710 | -340,675 | 0.23% | 1,170,323,324 |
| 2024-05-03 | 2024-04-30 | 154.608 | 7,920,385 | +689,514 | 0.24% | 1,224,553,747 |
| 2024-05-02 | 2024-04-29 | 155.328 | 7,230,871 | +7,633 | 0.22% | 1,123,156,150 |
| 2024-04-30 | 2024-04-26 | 153.476 | 7,223,238 | +363,331 | 0.22% | 1,108,596,049 |
| 2024-04-29 | 2024-04-25 | 150.802 | 6,859,907 | +139,973 | 0.20% | 1,034,486,379 |
| 2024-04-26 | 2024-04-24 | 152.345 | 6,719,934 | -44,492 | 0.20% | 1,023,747,006 |
| 2024-04-25 | 2024-04-23 | 149.979 | 6,764,426 | +256,049 | 0.20% | 1,014,521,027 |
| 2024-04-24 | 2024-04-22 | 150.596 | 6,508,377 | +147,611 | 0.19% | 980,136,036 |
| 2024-04-23 | 2024-04-19 | 146.893 | 6,360,766 | -378,551 | 0.19% | 934,351,323 |
| 2024-04-22 | 2024-04-18 | 146.996 | 6,739,317 | +273,882 | 0.20% | 990,651,023 |
| 2024-04-19 | 2024-04-17 | 145.144 | 6,465,435 | +1,102,361 | 0.19% | 938,420,188 |
| 2024-04-18 | 2024-04-16 | 146.379 | 5,363,074 | -158,460 | 0.16% | 785,039,064 |
| 2024-04-17 | 2024-04-15 | 149.773 | 5,521,534 | +98,011 | 0.16% | 826,977,520 |
| 2024-04-16 | 2024-04-12 | 155.431 | 5,423,523 | -311,982 | 0.16% | 842,982,442 |
| 2024-04-15 | 2024-04-11 | 158.414 | 5,735,505 | +545,220 | 0.17% | 908,583,743 |
| 2024-04-12 | 2024-04-10 | 163.351 | 5,190,285 | +136,284 | 0.15% | 847,840,742 |
| 2024-04-11 | 2024-04-09 | 162.014 | 5,054,001 | -137,864 | 0.15% | 818,820,034 |
| 2024-04-10 | 2024-04-08 | 155.637 | 5,191,865 | -225,841 | 0.15% | 808,043,792 |
| 2024-04-09 | 2024-04-05 | 154.094 | 5,417,706 | +353,164 | 0.16% | 834,833,418 |
| 2024-04-08 | 2024-04-03 | 153.888 | 5,064,542 | -784,428 | 0.15% | 779,371,192 |
| 2024-04-05 | 2024-04-02 | 155.945 | 5,848,970 | +1,210,849 | 0.17% | 912,118,309 |
| 2024-04-03 | 2024-03-28 | 167.466 | 4,638,121 | +348,601 | 0.14% | 776,728,165 |
| 2024-04-02 | 2024-03-27 | 166.129 | 4,289,520 | +9,245 | 0.13% | 712,613,101 |
| 2024-03-28 | 2024-03-26 | 167.055 | 4,280,275 | -5,003 | 0.13% | 715,039,899 |
| 2024-03-27 | 2024-03-25 | 168.186 | 4,285,278 | -396,852 | 0.13% | 720,724,585 |
| 2024-03-26 | 2024-03-22 | 171.581 | 4,682,130 | +8,619 | 0.14% | 803,363,493 |
| 2024-03-25 | 2024-03-21 | 173.844 | 4,673,511 | -225,162 | 0.14% | 812,461,055 |
| 2024-03-22 | 2024-03-20 | 169.626 | 4,898,673 | -164,187 | 0.15% | 830,943,862 |
| 2024-03-21 | 2024-03-19 | 167.466 | 5,062,860 | -77,492 | 0.15% | 847,857,561 |
| 2024-03-20 | 2024-03-18 | 170.964 | 5,140,352 | +209,353 | 0.15% | 878,812,969 |
| 2024-03-19 | 2024-03-15 | 174.975 | 4,930,999 | -47,104 | 0.15% | 862,803,318 |
| 2024-03-18 | 2024-03-14 | 175.593 | 4,978,103 | -450,545 | 0.15% | 874,117,828 |
| 2024-03-15 | 2024-03-13 | 176.827 | 5,428,648 | -294,280 | 0.16% | 959,931,266 |
| 2024-03-14 | 2024-03-12 | 177.450 | 5,722,928 | +583,975 | 0.17% | 1,015,535,753 |
| 2024-03-13 | 2024-03-11 | 175.580 | 5,138,953 | -36,663 | 0.15% | 902,298,883 |
| 2024-03-12 | 2024-03-08 | 173.191 | 5,175,616 | +207,633 | 0.16% | 896,368,768 |
| 2024-03-11 | 2024-03-07 | 168.931 | 4,967,983 | -393,891 | 0.15% | 839,246,834 |
| 2024-03-08 | 2024-03-06 | 175.996 | 5,361,874 | +500,618 | 0.16% | 943,667,677 |
| 2024-03-07 | 2024-03-05 | 174.126 | 4,861,256 | +514,107 | 0.15% | 846,470,010 |
| 2024-03-06 | 2024-03-04 | 182.437 | 4,347,149 | +46,329 | 0.13% | 793,082,025 |
| 2024-03-05 | 2024-03-01 | 179.528 | 4,300,820 | -101,219 | 0.13% | 772,118,706 |
| 2024-03-04 | 2024-02-29 | 183.061 | 4,402,039 | +76,956 | 0.13% | 805,840,071 |
| 2024-03-01 | 2024-02-28 | 183.580 | 4,325,083 | -375,817 | 0.13% | 793,999,200 |
| 2024-02-29 | 2024-02-27 | 175.580 | 4,700,900 | -75,440 | 0.14% | 825,385,408 |
| 2024-02-28 | 2024-02-26 | 174.126 | 4,776,340 | +223,576 | 0.14% | 831,683,945 |
| 2024-02-27 | 2024-02-23 | 176.100 | 4,552,764 | -316,328 | 0.14% | 801,740,662 |
| 2024-02-26 | 2024-02-22 | 176.411 | 4,869,092 | +541,510 | 0.15% | 858,963,551 |
| 2024-02-23 | 2024-02-21 | 178.074 | 4,327,582 | -507,779 | 0.13% | 770,628,724 |
| 2024-02-22 | 2024-02-20 | 177.243 | 4,835,361 | +583,813 | 0.15% | 857,031,924 |
| 2024-02-21 | 2024-02-19 | 175.996 | 4,251,548 | -101,450 | 0.13% | 748,254,887 |
| 2024-02-20 | 2024-02-16 | 178.178 | 4,352,998 | -95,762 | 0.13% | 775,606,895 |
| 2024-02-19 | 2024-02-15 | 175.165 | 4,448,760 | -53,815 | 0.13% | 779,265,801 |
| 2024-02-16 | 2024-02-14 | 173.606 | 4,502,575 | -10,966 | 0.14% | 781,675,455 |
| 2024-02-15 | 2024-02-09 | 170.490 | 4,513,541 | +453,534 | 0.14% | 769,511,372 |
| 2024-02-14 | 2024-02-07 | 169.762 | 4,060,007 | -794,148 | 0.12% | 689,235,922 |
| 2024-02-08 | 2024-02-06 | 171.944 | 4,854,155 | +839,260 | 0.15% | 834,642,908 |
| 2024-02-07 | 2024-02-05 | 163.633 | 4,014,895 | +54,836 | 0.12% | 656,967,400 |
| 2024-02-06 | 2024-02-02 | 161.866 | 3,960,059 | +108,936 | 0.12% | 641,000,221 |
| 2024-02-05 | 2024-02-01 | 161.866 | 3,851,123 | +366,503 | 0.12% | 623,367,150 |
| 2024-02-02 | 2024-01-31 | 157.399 | 3,484,620 | -744,376 | 0.10% | 548,475,367 |
| 2024-02-01 | 2024-01-30 | 158.438 | 4,228,996 | +533,368 | 0.13% | 670,032,992 |
| 2024-01-31 | 2024-01-29 | 165.710 | 3,695,628 | +10,579 | 0.11% | 612,403,982 |
| 2024-01-30 | 2024-01-26 | 163.529 | 3,685,049 | -236,027 | 0.11% | 602,611,013 |
| 2024-01-29 | 2024-01-25 | 167.788 | 3,921,076 | -400,268 | 0.12% | 657,910,558 |
| 2024-01-26 | 2024-01-24 | 161.866 | 4,321,344 | -294,551 | 0.13% | 699,480,098 |
| 2024-01-25 | 2024-01-23 | 151.893 | 4,615,895 | -1,114,662 | 0.14% | 701,120,012 |
| 2024-01-24 | 2024-01-22 | 143.269 | 5,730,557 | +1,302,373 | 0.17% | 821,013,262 |
| 2024-01-23 | 2024-01-19 | 144.308 | 4,428,184 | +94,029 | 0.13% | 639,023,712 |
| 2024-01-22 | 2024-01-18 | 142.438 | 4,334,155 | +653,230 | 0.13% | 617,349,304 |
| 2024-01-19 | 2024-01-17 | 140.153 | 3,680,925 | +151,373 | 0.11% | 515,891,043 |
| 2024-01-18 | 2024-01-16 | 145.451 | 3,529,552 | -139,904 | 0.11% | 513,377,333 |
| 2024-01-17 | 2024-01-15 | 146.906 | 3,669,456 | +269,707 | 0.11% | 539,063,794 |
| 2024-01-16 | 2024-01-12 | 146.074 | 3,399,749 | +94,433 | 0.10% | 496,616,614 |
| 2024-01-15 | 2024-01-11 | 146.802 | 3,305,316 | -49,720 | 0.10% | 485,226,171 |
| 2024-01-12 | 2024-01-10 | 145.555 | 3,355,036 | +38,174 | 0.10% | 488,342,350 |
| 2024-01-11 | 2024-01-09 | 145.659 | 3,316,862 | -395,982 | 0.10% | 483,130,534 |
| 2024-01-10 | 2024-01-08 | 146.282 | 3,712,844 | -513,862 | 0.11% | 543,123,290 |
| 2024-01-09 | 2024-01-05 | 151.789 | 4,226,706 | +482,512 | 0.13% | 641,565,978 |
| 2024-01-08 | 2024-01-04 | 154.490 | 3,744,194 | +244,209 | 0.11% | 578,440,084 |
| 2024-01-05 | 2024-01-03 | 153.243 | 3,499,985 | -1,411,200 | 0.11% | 536,348,750 |
| 2024-01-04 | 2024-01-02 | 151.789 | 4,911,185 | +51,092 | 0.15% | 745,462,119 |
| 2024-01-03 | 2023-12-29 | 146.074 | 4,860,093 | +852,563 | 0.15% | 709,935,625 |
| 2024-01-02 | 2023-12-28 | 146.594 | 4,007,530 | -369,695 | 0.12% | 587,479,701 |
| 2023-12-29 | 2023-12-27 | 141.815 | 4,377,225 | -951,628 | 0.13% | 620,755,522 |
| 2023-12-28 | 2023-12-22 | 126.750 | 5,328,853 | +2,347,750 | 0.16% | 675,433,567 |
| 2023-12-27 | 2023-12-21 | 168.100 | 2,981,103 | +323,908 | 0.09% | 501,123,268 |
| 2023-12-22 | 2023-12-20 | 168.412 | 2,657,195 | -267,784 | 0.08% | 447,502,546 |
| 2023-12-21 | 2023-12-19 | 167.788 | 2,924,979 | -22,918 | 0.09% | 490,777,166 |
| 2023-12-20 | 2023-12-18 | 166.542 | 2,947,897 | -155,093 | 0.09% | 490,947,324 |
| 2023-12-19 | 2023-12-15 | 169.762 | 3,102,990 | +193,177 | 0.09% | 526,770,563 |
| 2023-12-18 | 2023-12-14 | 169.347 | 2,909,813 | +284,510 | 0.09% | 492,767,156 |
| 2023-12-15 | 2023-12-13 | 174.853 | 2,625,303 | -7,509 | 0.08% | 459,042,208 |
| 2023-12-14 | 2023-12-12 | 171.944 | 2,632,812 | +101,163 | 0.08% | 452,696,270 |
| 2023-12-13 | 2023-12-11 | 170.697 | 2,531,649 | -43,215 | 0.08% | 432,145,630 |
| 2023-12-12 | 2023-12-08 | 171.425 | 2,574,864 | -221,737 | 0.08% | 441,394,898 |
| 2023-12-11 | 2023-12-07 | 170.905 | 2,796,601 | -326,049 | 0.08% | 477,953,317 |
| 2023-12-08 | 2023-12-06 | 171.632 | 3,122,650 | -165,882 | 0.09% | 535,947,713 |
| 2023-12-07 | 2023-12-05 | 164.152 | 3,288,532 | -46,987 | 0.10% | 539,819,077 |
| 2023-12-06 | 2023-12-04 | 173.087 | 3,335,519 | -432,985 | 0.10% | 577,334,466 |
| 2023-12-05 | 2023-12-01 | 182.645 | 3,768,504 | -387,197 | 0.11% | 688,298,655 |
| 2023-12-04 | 2023-11-30 | 183.165 | 4,155,701 | +298,573 | 0.12% | 761,177,031 |
| 2023-12-01 | 2023-11-29 | 184.489 | 3,857,128 | -216,144 | 0.12% | 711,598,522 |
| 2023-11-30 | 2023-11-28 | 185.115 | 4,073,272 | -170,613 | 0.12% | 754,025,013 |
| 2023-11-29 | 2023-11-27 | 184.281 | 4,243,885 | +447,484 | 0.13% | 782,065,327 |
| 2023-11-28 | 2023-11-24 | 182.820 | 3,796,401 | +155,106 | 0.11% | 694,056,629 |
| 2023-11-27 | 2023-11-23 | 189.185 | 3,641,295 | +227,800 | 0.11% | 688,878,125 |
| 2023-11-24 | 2023-11-22 | 189.289 | 3,413,495 | +33,490 | 0.10% | 646,137,994 |
| 2023-11-23 | 2023-11-21 | 187.411 | 3,380,005 | +199,250 | 0.10% | 633,450,088 |
| 2023-11-22 | 2023-11-20 | 191.168 | 3,180,755 | +164,743 | 0.10% | 608,057,169 |
| 2023-11-21 | 2023-11-17 | 187.202 | 3,016,012 | -382,792 | 0.09% | 564,604,362 |
| 2023-11-20 | 2023-11-16 | 183.341 | 3,398,804 | -298,078 | 0.10% | 623,141,403 |
| 2023-11-17 | 2023-11-15 | 187.828 | 3,696,882 | -138,336 | 0.11% | 694,379,386 |
| 2023-11-16 | 2023-11-14 | 182.402 | 3,835,218 | +141,330 | 0.12% | 699,552,332 |
| 2023-11-15 | 2023-11-13 | 186.785 | 3,693,888 | -20,245 | 0.11% | 689,962,488 |
| 2023-11-14 | 2023-11-10 | 182.820 | 3,714,133 | +74,177 | 0.11% | 679,016,423 |
| 2023-11-13 | 2023-11-09 | 184.489 | 3,639,956 | -314,562 | 0.11% | 671,532,630 |
| 2023-11-10 | 2023-11-08 | 181.359 | 3,954,518 | +133,675 | 0.12% | 717,186,415 |
| 2023-11-09 | 2023-11-07 | 181.567 | 3,820,843 | -63,153 | 0.12% | 693,740,688 |
| 2023-11-08 | 2023-11-06 | 183.237 | 3,883,996 | +192,393 | 0.12% | 711,691,880 |
| 2023-11-07 | 2023-11-03 | 180.628 | 3,691,603 | +52,980 | 0.11% | 666,807,972 |
| 2023-11-06 | 2023-11-02 | 176.559 | 3,638,623 | -186,924 | 0.11% | 642,430,490 |
| 2023-11-03 | 2023-11-01 | 174.889 | 3,825,547 | +175,684 | 0.12% | 669,046,467 |
| 2023-11-02 | 2023-10-31 | 175.620 | 3,649,863 | -233,037 | 0.11% | 640,987,270 |
| 2023-11-01 | 2023-10-30 | 177.393 | 3,882,900 | -239,609 | 0.12% | 688,801,133 |
| 2023-10-31 | 2023-10-27 | 176.663 | 4,122,509 | -197,606 | 0.12% | 728,294,946 |
| 2023-10-30 | 2023-10-26 | 170.715 | 4,320,115 | +48,689 | 0.13% | 737,509,014 |
| 2023-10-27 | 2023-10-25 | 169.046 | 4,271,426 | +556,396 | 0.13% | 722,065,553 |
| 2023-10-26 | 2023-10-24 | 163.619 | 3,715,030 | -236,266 | 0.11% | 607,850,963 |
| 2023-10-25 | 2023-10-20 | 165.185 | 3,951,296 | +52,179 | 0.12% | 652,693,376 |
| 2023-10-24 | 2023-10-19 | 166.750 | 3,899,117 | +134,764 | 0.12% | 650,177,248 |
| 2023-10-20 | 2023-10-18 | 170.298 | 3,764,353 | -115,673 | 0.11% | 641,060,802 |
| 2023-10-19 | 2023-10-17 | 170.611 | 3,880,026 | +151,361 | 0.12% | 661,974,284 |
| 2023-10-18 | 2023-10-16 | 169.880 | 3,728,665 | +29,709 | 0.11% | 633,426,884 |
| 2023-10-17 | 2023-10-13 | 170.819 | 3,698,956 | +219,207 | 0.11% | 631,853,754 |
| 2023-10-16 | 2023-10-12 | 178.437 | 3,479,749 | +129,083 | 0.11% | 620,915,862 |
| 2023-10-13 | 2023-10-11 | 173.220 | 3,350,666 | -209,403 | 0.10% | 580,400,733 |
| 2023-10-12 | 2023-10-10 | 172.593 | 3,560,069 | +48,012 | 0.11% | 614,444,479 |
| 2023-10-11 | 2023-10-09 | 167.167 | 3,512,057 | -218,101 | 0.11% | 587,100,963 |
| 2023-10-10 | 2023-10-06 | 163.724 | 3,730,158 | -33,573 | 0.11% | 610,715,436 |
| 2023-10-09 | 2023-10-05 | 160.906 | 3,763,731 | +368,332 | 0.11% | 605,608,100 |
| 2023-10-06 | 2023-10-04 | 159.341 | 3,395,399 | +154,578 | 0.10% | 541,026,551 |
| 2023-10-05 | 2023-10-03 | 160.489 | 3,240,821 | -32,569 | 0.10% | 520,115,870 |
| 2023-10-04 | 2023-09-29 | 166.437 | 3,273,390 | -21,771 | 0.10% | 544,812,627 |
| 2023-10-03 | 2023-09-28 | 157.776 | 3,295,161 | -99,457 | 0.10% | 519,896,813 |
| 2023-09-29 | 2023-09-27 | 161.950 | 3,394,618 | +210,373 | 0.10% | 549,757,740 |
| 2023-09-28 | 2023-09-26 | 163.619 | 3,184,245 | -24,375 | 0.10% | 521,004,242 |
| 2023-09-27 | 2023-09-25 | 164.872 | 3,208,620 | -178,173 | 0.10% | 529,010,264 |
| 2023-09-26 | 2023-09-22 | 168.941 | 3,386,793 | -109,836 | 0.10% | 572,168,873 |
| 2023-09-25 | 2023-09-21 | 159.028 | 3,496,629 | +15,355 | 0.11% | 556,062,039 |
| 2023-09-22 | 2023-09-20 | 161.741 | 3,481,274 | +91,119 | 0.11% | 563,065,127 |
| 2023-09-21 | 2023-09-19 | 167.063 | 3,390,155 | -255,793 | 0.10% | 566,369,180 |
| 2023-09-20 | 2023-09-18 | 165.185 | 3,645,948 | -15,237 | 0.11% | 602,254,579 |
| 2023-09-19 | 2023-09-15 | 168.002 | 3,661,185 | -353,084 | 0.11% | 615,086,614 |
| 2023-09-18 | 2023-09-14 | 165.602 | 4,014,269 | -114,688 | 0.12% | 664,771,089 |
| 2023-09-15 | 2023-09-13 | 165.289 | 4,128,957 | +692,720 | 0.12% | 682,471,096 |
| 2023-09-14 | 2023-09-12 | 166.437 | 3,436,237 | -110,832 | 0.10% | 571,916,364 |
| 2023-09-13 | 2023-09-11 | 167.063 | 3,547,069 | -245,327 | 0.11% | 592,583,690 |
| 2023-09-12 | 2023-09-07 | 162.367 | 3,792,396 | -125,037 | 0.11% | 615,760,744 |
| 2023-09-11 | 2023-09-06 | 165.318 | 3,917,433 | +50,659 | 0.12% | 647,621,710 |
| 2023-09-07 | 2023-09-05 | 168.675 | 3,866,774 | +113,627 | 0.12% | 652,226,503 |
| 2023-09-06 | 2023-09-04 | 172.346 | 3,753,147 | -18,265 | 0.11% | 646,839,818 |
| 2023-09-05 | 2023-08-31 | 171.821 | 3,771,412 | -1,056,310 | 0.11% | 648,009,666 |
| 2023-09-04 | 2023-08-30 | 170.563 | 4,827,722 | +1,466,541 | 0.15% | 823,429,465 |
| 2023-08-31 | 2023-08-29 | 171.612 | 3,361,181 | +154,952 | 0.10% | 576,818,004 |
| 2023-08-30 | 2023-08-28 | 165.737 | 3,206,229 | -17,058 | 0.10% | 531,392,271 |
| 2023-08-29 | 2023-08-25 | 161.017 | 3,223,287 | -176,571 | 0.10% | 519,004,310 |
| 2023-08-28 | 2023-08-24 | 172.661 | 3,399,858 | -165,937 | 0.10% | 587,021,784 |
| 2023-08-25 | 2023-08-23 | 166.577 | 3,565,795 | +253,692 | 0.11% | 593,978,162 |
| 2023-08-24 | 2023-08-22 | 166.996 | 3,312,103 | -45,749 | 0.10% | 553,108,720 |
| 2023-08-23 | 2023-08-21 | 163.325 | 3,357,852 | -416,980 | 0.10% | 548,420,615 |
| 2023-08-22 | 2023-08-18 | 164.164 | 3,774,832 | -202,537 | 0.11% | 619,691,556 |
| 2023-08-21 | 2023-08-17 | 169.828 | 3,977,369 | +306,813 | 0.12% | 675,470,430 |
| 2023-08-18 | 2023-08-16 | 170.353 | 3,670,556 | +9,624 | 0.11% | 625,290,006 |
| 2023-08-17 | 2023-08-15 | 170.248 | 3,660,932 | -25,937 | 0.11% | 623,266,508 |
| 2023-08-16 | 2023-08-14 | 170.143 | 3,686,869 | +183,930 | 0.11% | 627,295,490 |
| 2023-08-15 | 2023-08-11 | 171.612 | 3,502,939 | +62,579 | 0.11% | 601,145,336 |
| 2023-08-14 | 2023-08-10 | 178.640 | 3,440,360 | -69,582 | 0.10% | 614,585,268 |
| 2023-08-11 | 2023-08-09 | 176.961 | 3,509,942 | +28,964 | 0.11% | 621,124,458 |
| 2023-08-10 | 2023-08-08 | 176.437 | 3,480,978 | +209,756 | 0.11% | 614,173,223 |
| 2023-08-09 | 2023-08-07 | 180.318 | 3,271,222 | -3,445 | 0.10% | 589,860,756 |
| 2023-08-08 | 2023-08-04 | 181.367 | 3,274,667 | -284,788 | 0.10% | 593,916,984 |
| 2023-08-07 | 2023-08-03 | 176.961 | 3,559,455 | +98,509 | 0.11% | 629,886,351 |
| 2023-08-04 | 2023-08-02 | 176.542 | 3,460,946 | +79,241 | 0.11% | 611,001,881 |
| 2023-08-03 | 2023-08-01 | 180.003 | 3,381,705 | +10,150 | 0.10% | 608,718,655 |
| 2023-08-02 | 2023-07-31 | 177.801 | 3,371,555 | -196,576 | 0.10% | 599,464,624 |
| 2023-08-01 | 2023-07-28 | 176.752 | 3,568,131 | +44,889 | 0.11% | 630,673,095 |
| 2023-07-31 | 2023-07-27 | 178.850 | 3,523,242 | +54,256 | 0.11% | 630,130,449 |
| 2023-07-28 | 2023-07-26 | 175.598 | 3,468,986 | +697,176 | 0.11% | 609,146,298 |
| 2023-07-27 | 2023-07-25 | 173.080 | 2,771,810 | -679,035 | 0.08% | 479,745,610 |
| 2023-07-26 | 2023-07-24 | 165.737 | 3,450,845 | +886,337 | 0.10% | 571,934,307 |
| 2023-07-25 | 2023-07-21 | 168.045 | 2,564,508 | -6,819 | 0.08% | 430,953,268 |
| 2023-07-24 | 2023-07-20 | 168.255 | 2,571,327 | +95,844 | 0.08% | 432,638,618 |
| 2023-07-21 | 2023-07-19 | 171.087 | 2,475,483 | +240,886 | 0.08% | 423,523,504 |
| 2023-07-20 | 2023-07-18 | 173.185 | 2,234,597 | -1,211,913 | 0.07% | 386,999,045 |
| 2023-07-19 | 2023-07-14 | 175.073 | 3,446,510 | +320,529 | 0.10% | 603,391,917 |
| 2023-07-18 | 2023-07-13 | 171.612 | 3,125,981 | -47,972 | 0.09% | 536,454,931 |
| 2023-07-14 | 2023-07-12 | 164.793 | 3,173,953 | +97,336 | 0.10% | 523,046,481 |
| 2023-07-13 | 2023-07-11 | 160.598 | 3,076,617 | -170,897 | 0.09% | 494,097,020 |
| 2023-07-12 | 2023-07-10 | 157.870 | 3,247,514 | +33,874 | 0.10% | 512,685,625 |
| 2023-07-11 | 2023-07-07 | 154.828 | 3,213,640 | +39,806 | 0.10% | 497,561,983 |
| 2023-07-10 | 2023-07-06 | 159.863 | 3,173,834 | +459,952 | 0.10% | 507,379,345 |
| 2023-07-07 | 2023-07-05 | 162.695 | 2,713,882 | -692,677 | 0.08% | 441,536,252 |
| 2023-07-06 | 2023-07-04 | 165.108 | 3,406,559 | -34,984 | 0.10% | 562,450,428 |
| 2023-07-05 | 2023-07-03 | 162.591 | 3,441,543 | -81,924 | 0.10% | 559,562,377 |
| 2023-07-04 | 2023-06-30 | 160.073 | 3,523,467 | +123,168 | 0.11% | 564,012,008 |
| 2023-07-03 | 2023-06-29 | 160.073 | 3,400,299 | -105,763 | 0.10% | 544,296,134 |
| 2023-06-30 | 2023-06-28 | 160.283 | 3,506,062 | -31,436 | 0.11% | 561,961,489 |
| 2023-06-29 | 2023-06-27 | 160.283 | 3,537,498 | -264,377 | 0.11% | 567,000,139 |
| 2023-06-28 | 2023-06-26 | 152.730 | 3,801,875 | -79,112 | 0.12% | 580,661,213 |
| 2023-06-27 | 2023-06-23 | 154.304 | 3,880,987 | -77,610 | 0.12% | 598,850,572 |
| 2023-06-26 | 2023-06-21 | 155.772 | 3,958,597 | -9,735 | 0.12% | 616,639,517 |
| 2023-06-23 | 2023-06-20 | 160.178 | 3,968,332 | +154,672 | 0.12% | 635,639,159 |
| 2023-06-21 | 2023-06-19 | 161.227 | 3,813,660 | -86,202 | 0.12% | 614,864,540 |
| 2023-06-20 | 2023-06-16 | 163.325 | 3,899,862 | -314,114 | 0.12% | 636,944,307 |
| 2023-06-19 | 2023-06-15 | 162.276 | 4,213,976 | -555,745 | 0.13% | 683,826,583 |
| 2023-06-16 | 2023-06-14 | 159.863 | 4,769,721 | -165,494 | 0.14% | 762,502,991 |
| 2023-06-15 | 2023-06-13 | 157.555 | 4,935,215 | +204,373 | 0.15% | 777,570,218 |
| 2023-06-14 | 2023-06-12 | 153.360 | 4,730,842 | -1,699,464 | 0.14% | 725,520,060 |
| 2023-06-13 | 2023-06-09 | 153.465 | 6,430,306 | +1,905,453 | 0.20% | 986,823,708 |
| 2023-06-12 | 2023-06-08 | 150.842 | 4,524,853 | -137,473 | 0.14% | 682,538,210 |
| 2023-06-09 | 2023-06-07 | 151.401 | 4,662,326 | +40,499 | 0.14% | 705,882,237 |
| 2023-06-08 | 2023-06-06 | 145.919 | 4,621,827 | -116,219 | 0.14% | 674,411,476 |
| 2023-06-07 | 2023-06-05 | 142.229 | 4,738,046 | -341,332 | 0.14% | 673,885,946 |
| 2023-06-06 | 2023-06-02 | 143.810 | 5,079,378 | +425,508 | 0.15% | 730,466,125 |
| 2023-06-05 | 2023-06-01 | 138.855 | 4,653,870 | +269,723 | 0.14% | 646,212,269 |
| 2023-06-02 | 2023-05-31 | 139.804 | 4,384,147 | +35,319 | 0.13% | 612,920,022 |
| 2023-06-01 | 2023-05-30 | 147.079 | 4,348,828 | +320,102 | 0.13% | 639,619,382 |
| 2023-05-31 | 2023-05-29 | 147.500 | 4,028,726 | +61,154 | 0.12% | 594,238,276 |
| 2023-05-30 | 2023-05-25 | 137.590 | 3,967,572 | +249,989 | 0.12% | 545,896,745 |
| 2023-05-29 | 2023-05-24 | 138.855 | 3,717,583 | -82,774 | 0.11% | 516,204,308 |
| 2023-05-25 | 2023-05-23 | 142.334 | 3,800,357 | -32,942 | 0.12% | 540,920,375 |
| 2023-05-24 | 2023-05-22 | 147.606 | 3,833,299 | -213,924 | 0.12% | 565,816,891 |
| 2023-05-23 | 2023-05-19 | 145.919 | 4,047,223 | -105,715 | 0.12% | 590,565,947 |
| 2023-05-22 | 2023-05-18 | 146.973 | 4,152,938 | -153,943 | 0.13% | 610,370,307 |
| 2023-05-19 | 2023-05-17 | 143.599 | 4,306,881 | -114,180 | 0.13% | 618,465,042 |
| 2023-05-18 | 2023-05-16 | 147.079 | 4,421,061 | +8,171 | 0.13% | 650,243,308 |
| 2023-05-17 | 2023-05-15 | 144.970 | 4,412,890 | -40,966 | 0.13% | 639,736,274 |
| 2023-05-16 | 2023-05-12 | 143.072 | 4,453,856 | +373,342 | 0.14% | 637,222,637 |
| 2023-05-15 | 2023-05-11 | 145.919 | 4,080,514 | +163,419 | 0.12% | 595,423,730 |
| 2023-05-12 | 2023-05-10 | 146.024 | 3,917,095 | -127,047 | 0.12% | 571,990,814 |
| 2023-05-11 | 2023-05-09 | 144.654 | 4,044,142 | +115,119 | 0.12% | 584,999,755 |
| 2023-05-10 | 2023-05-08 | 148.555 | 3,929,023 | -23,499 | 0.12% | 583,674,528 |
| 2023-05-09 | 2023-05-05 | 147.184 | 3,952,522 | +368,328 | 0.12% | 581,747,989 |
| 2023-05-08 | 2023-05-04 | 145.497 | 3,584,194 | +337,239 | 0.11% | 521,489,744 |
| 2023-05-05 | 2023-05-03 | 146.341 | 3,246,955 | +501,583 | 0.10% | 475,161,136 |
| 2023-05-04 | 2023-05-02 | 146.341 | 2,745,372 | +46,096 | 0.08% | 401,759,211 |
| 2023-05-03 | 2023-04-28 | 146.130 | 2,699,276 | +13,183 | 0.08% | 394,444,314 |
| 2023-05-02 | 2023-04-27 | 143.178 | 2,686,093 | -71,708 | 0.08% | 384,588,232 |
| 2023-04-28 | 2023-04-26 | 143.283 | 2,757,801 | -122,837 | 0.08% | 395,145,971 |
| 2023-04-27 | 2023-04-25 | 146.024 | 2,880,638 | +49,686 | 0.09% | 420,642,970 |
| 2023-04-26 | 2023-04-24 | 151.612 | 2,830,952 | -12,995 | 0.09% | 429,206,775 |
| 2023-04-25 | 2023-04-21 | 149.820 | 2,843,947 | -211,630 | 0.09% | 426,079,611 |
| 2023-04-24 | 2023-04-20 | 151.823 | 3,055,577 | +253,396 | 0.09% | 463,906,974 |
| 2023-04-21 | 2023-04-19 | 150.242 | 2,802,181 | -383,722 | 0.09% | 421,004,003 |
| 2023-04-20 | 2023-04-18 | 154.143 | 3,185,903 | +365,681 | 0.10% | 491,083,224 |
| 2023-04-19 | 2023-04-17 | 154.881 | 2,820,222 | +472,396 | 0.09% | 436,797,625 |
| 2023-04-18 | 2023-04-14 | 153.299 | 2,347,826 | +40,942 | 0.07% | 359,919,594 |
| 2023-04-17 | 2023-04-13 | 148.765 | 2,306,884 | -322,319 | 0.07% | 343,184,723 |
| 2023-04-14 | 2023-04-12 | 147.711 | 2,629,203 | +321,157 | 0.08% | 388,362,628 |
| 2023-04-13 | 2023-04-11 | 147.922 | 2,308,046 | -63,250 | 0.07% | 341,410,841 |
| 2023-04-12 | 2023-04-06 | 147.817 | 2,371,296 | -205,668 | 0.07% | 350,516,897 |
| 2023-04-11 | 2023-04-04 | 148.555 | 2,576,964 | +361,197 | 0.08% | 382,819,914 |
| 2023-04-06 | 2023-04-03 | 146.235 | 2,215,767 | -36,496 | 0.07% | 324,022,917 |
| 2023-04-04 | 2023-03-31 | 145.497 | 2,252,263 | -29,157 | 0.07% | 327,697,679 |
| 2023-04-03 | 2023-03-30 | 143.283 | 2,281,420 | -286,358 | 0.07% | 326,888,677 |
| 2023-03-31 | 2023-03-29 | 146.551 | 2,567,778 | -112,152 | 0.08% | 376,311,465 |
| 2023-03-30 | 2023-03-28 | 147.395 | 2,679,930 | -295,637 | 0.08% | 395,007,915 |
| 2023-03-29 | 2023-03-27 | 144.864 | 2,975,567 | +289,366 | 0.09% | 431,053,964 |
| 2023-03-28 | 2023-03-24 | 148.660 | 2,686,201 | +75,722 | 0.08% | 399,330,788 |
| 2023-03-27 | 2023-03-23 | 146.868 | 2,610,479 | -514,466 | 0.08% | 383,395,046 |
| 2023-03-24 | 2023-03-22 | 141.280 | 3,124,945 | +498,036 | 0.10% | 441,491,506 |
| 2023-03-23 | 2023-03-21 | 140.225 | 2,626,909 | +95,644 | 0.08% | 368,359,476 |
| 2023-03-22 | 2023-03-20 | 139.909 | 2,531,265 | -78,077 | 0.08% | 354,147,119 |
| 2023-03-21 | 2023-03-17 | 142.650 | 2,609,342 | +49,351 | 0.08% | 372,223,662 |
| 2023-03-20 | 2023-03-16 | 138.855 | 2,559,991 | -307,685 | 0.08% | 355,467,083 |
| 2023-03-17 | 2023-03-15 | 141.280 | 2,867,676 | -336,734 | 0.09% | 405,144,602 |
| 2023-03-16 | 2023-03-14 | 136.219 | 3,204,410 | +113,332 | 0.10% | 436,501,528 |
| 2023-03-15 | 2023-03-13 | 138.855 | 3,091,078 | +118,659 | 0.09% | 429,211,071 |
| 2023-03-14 | 2023-03-10 | 134.532 | 2,972,419 | +983,304 | 0.09% | 399,885,705 |
| 2023-03-13 | 2023-03-09 | 135.059 | 1,989,115 | -7,052 | 0.06% | 268,648,363 |
| 2023-03-10 | 2023-03-08 | 136.746 | 1,996,167 | -82,294 | 0.06% | 272,968,180 |
| 2023-03-09 | 2023-03-07 | 142.993 | 2,078,461 | +88,342 | 0.06% | 297,205,916 |
| 2023-03-08 | 2023-03-06 | 143.205 | 1,990,119 | -19,762 | 0.06% | 284,994,572 |
| 2023-03-07 | 2023-03-03 | 143.416 | 2,009,881 | +27,325 | 0.06% | 288,249,732 |
| 2023-03-06 | 2023-03-02 | 138.551 | 1,982,556 | -18,911 | 0.06% | 274,685,439 |
| 2023-03-03 | 2023-03-01 | 138.868 | 2,001,467 | -151,754 | 0.06% | 277,940,631 |
| 2023-03-02 | 2023-02-28 | 128.081 | 2,153,221 | -872,519 | 0.07% | 275,785,627 |
| 2023-03-01 | 2023-02-27 | 131.465 | 3,025,740 | +353,415 | 0.09% | 397,778,782 |
| 2023-02-28 | 2023-02-24 | 130.619 | 2,672,325 | +635,231 | 0.08% | 349,056,003 |
| 2023-02-27 | 2023-02-23 | 147.118 | 2,037,094 | -426,262 | 0.06% | 299,693,331 |
| 2023-02-24 | 2023-02-22 | 141.301 | 2,463,356 | +84,286 | 0.08% | 348,074,747 |
| 2023-02-23 | 2023-02-21 | 142.570 | 2,379,070 | -38,234 | 0.07% | 339,184,495 |
| 2023-02-22 | 2023-02-20 | 146.589 | 2,417,304 | -159,079 | 0.07% | 354,350,769 |
| 2023-02-21 | 2023-02-17 | 143.945 | 2,576,383 | -793,711 | 0.08% | 370,857,809 |
| 2023-02-20 | 2023-02-16 | 146.166 | 3,370,094 | -1,103,736 | 0.10% | 492,593,794 |
| 2023-02-17 | 2023-02-15 | 142.887 | 4,473,830 | +46,487 | 0.14% | 639,254,369 |
| 2023-02-16 | 2023-02-14 | 145.109 | 4,427,343 | -779,290 | 0.14% | 642,445,305 |
| 2023-02-15 | 2023-02-13 | 147.012 | 5,206,633 | +481,119 | 0.16% | 765,439,104 |
| 2023-02-14 | 2023-02-10 | 145.743 | 4,725,514 | +432,205 | 0.14% | 688,711,207 |
| 2023-02-13 | 2023-02-09 | 151.454 | 4,293,309 | +281,932 | 0.13% | 650,240,541 |
| 2023-02-10 | 2023-02-08 | 150.714 | 4,011,377 | -577,322 | 0.12% | 604,570,877 |
| 2023-02-09 | 2023-02-07 | 149.128 | 4,588,699 | +12,386 | 0.14% | 684,301,610 |
| 2023-02-08 | 2023-02-06 | 147.118 | 4,576,313 | -249,275 | 0.14% | 673,258,320 |
| 2023-02-07 | 2023-02-03 | 151.560 | 4,825,588 | -602,602 | 0.15% | 731,366,913 |
| 2023-02-06 | 2023-02-02 | 150.714 | 5,428,190 | +285,447 | 0.17% | 818,104,504 |
| 2023-02-03 | 2023-02-01 | 151.877 | 5,142,743 | +541,351 | 0.16% | 781,066,732 |
| 2023-02-02 | 2023-01-31 | 147.753 | 4,601,392 | +608,776 | 0.14% | 679,867,871 |
| 2023-02-01 | 2023-01-30 | 148.810 | 3,992,616 | -249,726 | 0.12% | 594,142,363 |
| 2023-01-31 | 2023-01-27 | 153.041 | 4,242,342 | +214,864 | 0.13% | 649,251,686 |
| 2023-01-30 | 2023-01-26 | 153.147 | 4,027,478 | -784,199 | 0.12% | 616,794,677 |
| 2023-01-27 | 2023-01-20 | 149.128 | 4,811,677 | -148,040 | 0.15% | 717,553,781 |
| 2023-01-26 | 2023-01-19 | 145.955 | 4,959,717 | -196,433 | 0.15% | 723,893,808 |
| 2023-01-20 | 2023-01-18 | 150.503 | 5,156,150 | +272,914 | 0.16% | 776,013,581 |
| 2023-01-19 | 2023-01-17 | 141.301 | 4,883,236 | -23,178 | 0.15% | 690,006,291 |
| 2023-01-18 | 2023-01-16 | 141.513 | 4,906,414 | -775,564 | 0.15% | 694,319,213 |
| 2023-01-17 | 2023-01-13 | 144.791 | 5,681,978 | -481,631 | 0.17% | 822,700,715 |
| 2023-01-16 | 2023-01-12 | 138.234 | 6,163,609 | -72,993 | 0.19% | 852,019,524 |
| 2023-01-13 | 2023-01-11 | 133.263 | 6,236,602 | -190,358 | 0.19% | 831,107,982 |
| 2023-01-12 | 2023-01-10 | 134.426 | 6,426,960 | +1,704,044 | 0.20% | 863,952,819 |
| 2023-01-11 | 2023-01-09 | 135.272 | 4,722,916 | +192,098 | 0.14% | 638,880,517 |
| 2023-01-10 | 2023-01-06 | 131.888 | 4,530,818 | -480,059 | 0.14% | 597,560,593 |
| 2023-01-09 | 2023-01-05 | 134.109 | 5,010,877 | +418,762 | 0.15% | 672,004,025 |
| 2023-01-06 | 2023-01-04 | 132.946 | 4,592,115 | -2,398,010 | 0.14% | 610,501,748 |
| 2023-01-05 | 2023-01-03 | 125.436 | 6,990,125 | +899,542 | 0.21% | 876,816,088 |
| 2023-01-04 | 2022-12-30 | 121.100 | 6,090,583 | -5,791 | 0.19% | 737,569,979 |
| 2023-01-03 | 2022-12-29 | 117.716 | 6,096,374 | +85,092 | 0.19% | 717,638,360 |
| 2022-12-30 | 2022-12-28 | 121.206 | 6,011,282 | -199,339 | 0.18% | 728,602,401 |
| 2022-12-29 | 2022-12-23 | 119.831 | 6,210,621 | -446,131 | 0.19% | 744,224,248 |
| 2022-12-28 | 2022-12-22 | 122.263 | 6,656,752 | -377,923 | 0.20% | 813,877,590 |
| 2022-12-23 | 2022-12-21 | 116.764 | 7,034,675 | -552,469 | 0.22% | 821,394,877 |
| 2022-12-22 | 2022-12-20 | 113.908 | 7,587,144 | +437,911 | 0.23% | 864,237,106 |
| 2022-12-21 | 2022-12-19 | 117.610 | 7,149,233 | +1,186,428 | 0.22% | 840,820,162 |
| 2022-12-20 | 2022-12-16 | 116.552 | 5,962,805 | -164,910 | 0.18% | 694,978,037 |
| 2022-12-19 | 2022-12-15 | 117.610 | 6,127,715 | +255,681 | 0.19% | 720,679,592 |
| 2022-12-16 | 2022-12-14 | 117.398 | 5,872,034 | -12,543 | 0.18% | 689,366,887 |
| 2022-12-15 | 2022-12-13 | 114.754 | 5,884,577 | +945,341 | 0.18% | 675,279,968 |
| 2022-12-14 | 2022-12-12 | 116.341 | 4,939,236 | -25,973 | 0.15% | 574,634,030 |
| 2022-12-13 | 2022-12-09 | 118.985 | 4,965,209 | +1,968,959 | 0.15% | 590,784,286 |
| 2022-12-12 | 2022-12-08 | 118.667 | 2,996,250 | +162,019 | 0.09% | 355,557,450 |
| 2022-12-09 | 2022-12-07 | 109.889 | 2,834,231 | -751,506 | 0.09% | 311,450,957 |
| 2022-12-08 | 2022-12-06 | 113.697 | 3,585,737 | +194,594 | 0.11% | 407,685,979 |
| 2022-12-07 | 2022-12-05 | 120.148 | 3,391,143 | -988,351 | 0.10% | 407,439,672 |
| 2022-12-06 | 2022-12-02 | 113.591 | 4,379,494 | +573,195 | 0.13% | 497,470,229 |
| 2022-12-05 | 2022-12-01 | 114.014 | 3,806,299 | -462,519 | 0.12% | 433,970,832 |
| 2022-12-02 | 2022-11-30 | 116.324 | 4,268,818 | -697,383 | 0.13% | 496,563,968 |
| 2022-12-01 | 2022-11-29 | 116.749 | 4,966,201 | -169,070 | 0.15% | 579,800,148 |
| 2022-11-30 | 2022-11-28 | 108.129 | 5,135,271 | +13,863 | 0.16% | 555,270,341 |
| 2022-11-29 | 2022-11-25 | 110.683 | 5,121,408 | -63,387 | 0.16% | 566,852,565 |
| 2022-11-28 | 2022-11-24 | 113.344 | 5,184,795 | -377,822 | 0.16% | 587,663,339 |
| 2022-11-25 | 2022-11-23 | 110.683 | 5,562,617 | +147,610 | 0.17% | 615,686,880 |
| 2022-11-24 | 2022-11-22 | 108.022 | 5,415,007 | +84,660 | 0.17% | 584,941,542 |
| 2022-11-23 | 2022-11-21 | 109.938 | 5,330,347 | -696,727 | 0.16% | 586,007,541 |
| 2022-11-22 | 2022-11-18 | 114.195 | 6,027,074 | -1,233,684 | 0.19% | 688,261,770 |
| 2022-11-21 | 2022-11-17 | 110.151 | 7,260,758 | -2,704,651 | 0.22% | 799,778,478 |
| 2022-11-18 | 2022-11-16 | 121.113 | 9,965,409 | +20,136 | 0.31% | 1,206,937,527 |
| 2022-11-17 | 2022-11-15 | 117.069 | 9,945,273 | -311,005 | 0.31% | 1,164,278,280 |
| 2022-11-16 | 2022-11-14 | 110.257 | 10,256,278 | -105,211 | 0.32% | 1,130,829,009 |
| 2022-11-15 | 2022-11-11 | 106.160 | 10,361,489 | +154,098 | 0.32% | 1,099,974,142 |
| 2022-11-14 | 2022-11-10 | 97.752 | 10,207,391 | -859,948 | 0.31% | 997,794,976 |
| 2022-11-11 | 2022-11-09 | 102.275 | 11,067,339 | +998,073 | 0.34% | 1,131,915,487 |
| 2022-11-10 | 2022-11-08 | 104.297 | 10,069,266 | -1,386,929 | 0.31% | 1,050,198,251 |
| 2022-11-09 | 2022-11-07 | 105.468 | 11,456,195 | +370,465 | 0.35% | 1,208,262,935 |
| 2022-11-08 | 2022-11-04 | 105.042 | 11,085,730 | -601,733 | 0.34% | 1,164,471,465 |
| 2022-11-07 | 2022-11-03 | 96.635 | 11,687,463 | -859,547 | 0.36% | 1,129,414,863 |
| 2022-11-04 | 2022-11-02 | 103.765 | 12,547,010 | +413,481 | 0.39% | 1,301,943,870 |
| 2022-11-03 | 2022-11-01 | 98.178 | 12,133,529 | +566,740 | 0.37% | 1,191,244,500 |
| 2022-11-02 | 2022-10-31 | 91.101 | 11,566,789 | +177,760 | 0.36% | 1,053,741,245 |
| 2022-11-01 | 2022-10-28 | 90.409 | 11,389,029 | +159,621 | 0.35% | 1,029,668,634 |
| 2022-10-31 | 2022-10-27 | 95.198 | 11,229,408 | +270,141 | 0.35% | 1,069,016,990 |
| 2022-10-28 | 2022-10-26 | 96.369 | 10,959,267 | +239,416 | 0.34% | 1,056,129,962 |
| 2022-10-27 | 2022-10-25 | 97.380 | 10,719,851 | -427,560 | 0.33% | 1,043,896,026 |
| 2022-10-26 | 2022-10-24 | 94.187 | 11,147,411 | -446,507 | 0.34% | 1,049,940,494 |
| 2022-10-25 | 2022-10-21 | 102.169 | 11,593,918 | +352,029 | 0.36% | 1,184,537,622 |
| 2022-10-24 | 2022-10-20 | 106.426 | 11,241,889 | +55,845 | 0.35% | 1,196,428,347 |
| 2022-10-21 | 2022-10-19 | 116.430 | 11,186,044 | -323 | 0.34% | 1,302,390,581 |
| 2022-10-20 | 2022-10-18 | 120.155 | 11,186,367 | +618,808 | 0.34% | 1,344,096,365 |
| 2022-10-19 | 2022-10-17 | 116.324 | 10,567,559 | -107,530 | 0.33% | 1,229,255,739 |
| 2022-10-18 | 2022-10-14 | 117.175 | 10,675,089 | +1,013,650 | 0.33% | 1,250,852,857 |
| 2022-10-17 | 2022-10-13 | 116.856 | 9,661,439 | -184,681 | 0.30% | 1,128,993,802 |
| 2022-10-14 | 2022-10-12 | 121.751 | 9,846,120 | +152,884 | 0.30% | 1,198,777,409 |
| 2022-10-13 | 2022-10-11 | 123.348 | 9,693,236 | +741,006 | 0.30% | 1,195,637,764 |
| 2022-10-12 | 2022-10-10 | 127.605 | 8,952,230 | -329,555 | 0.28% | 1,142,346,396 |
| 2022-10-11 | 2022-10-07 | 131.542 | 9,281,785 | +586,334 | 0.29% | 1,220,948,587 |
| 2022-10-10 | 2022-10-06 | 134.842 | 8,695,451 | -213,775 | 0.27% | 1,172,508,847 |
| 2022-10-07 | 2022-10-05 | 135.480 | 8,909,226 | -21,391 | 0.27% | 1,207,023,653 |
| 2022-10-06 | 2022-10-03 | 125.263 | 8,930,617 | -68,952 | 0.28% | 1,118,678,596 |
| 2022-10-05 | 2022-09-30 | 126.115 | 8,999,569 | -389,413 | 0.28% | 1,134,978,051 |
| 2022-10-03 | 2022-09-29 | 125.157 | 9,388,982 | +383,238 | 0.29% | 1,175,095,680 |
| 2022-09-30 | 2022-09-28 | 127.818 | 9,005,744 | +807,369 | 0.28% | 1,151,091,922 |
| 2022-09-29 | 2022-09-27 | 131.330 | 8,198,375 | +34,628 | 0.25% | 1,076,689,159 |
| 2022-09-28 | 2022-09-26 | 131.117 | 8,163,747 | -1,072,415 | 0.25% | 1,070,403,810 |
| 2022-09-27 | 2022-09-23 | 130.372 | 9,236,162 | +279,581 | 0.28% | 1,204,134,589 |
| 2022-09-26 | 2022-09-22 | 132.820 | 8,956,581 | -72,596 | 0.28% | 1,189,609,009 |
| 2022-09-23 | 2022-09-21 | 135.693 | 9,029,177 | +129,053 | 0.28% | 1,225,196,515 |
| 2022-09-22 | 2022-09-20 | 140.801 | 8,900,124 | -464,977 | 0.27% | 1,253,150,706 |
| 2022-09-21 | 2022-09-19 | 135.587 | 9,365,101 | -1,024,554 | 0.29% | 1,269,782,376 |
| 2022-09-20 | 2022-09-16 | 140.695 | 10,389,655 | -763,329 | 0.32% | 1,461,773,159 |
| 2022-09-19 | 2022-09-15 | 143.143 | 11,152,984 | +1,461,013 | 0.34% | 1,596,470,011 |
| 2022-09-16 | 2022-09-14 | 145.059 | 9,691,971 | -1,031,571 | 0.30% | 1,405,903,018 |
| 2022-09-15 | 2022-09-13 | 148.145 | 10,723,542 | +788,894 | 0.33% | 1,588,637,806 |
| 2022-09-14 | 2022-09-09 | 147.400 | 9,934,648 | +104,076 | 0.31% | 1,464,366,074 |
| 2022-09-13 | 2022-09-08 | 140.589 | 9,830,572 | +433,278 | 0.30% | 1,382,066,713 |
| 2022-09-09 | 2022-09-07 | 145.484 | 9,397,294 | -1,152,896 | 0.29% | 1,367,158,069 |
| 2022-09-08 | 2022-09-06 | 147.719 | 10,550,190 | +1,086,193 | 0.32% | 1,558,465,341 |
| 2022-09-07 | 2022-09-05 | 147.081 | 9,463,997 | -1,275,503 | 0.29% | 1,391,970,522 |
| 2022-09-06 | 2022-09-02 | 149.741 | 10,739,500 | -328,906 | 0.33% | 1,608,146,319 |
| 2022-09-05 | 2022-09-01 | 149.316 | 11,068,406 | -597,758 | 0.34% | 1,652,685,259 |
| 2022-09-02 | 2022-08-31 | 150.912 | 11,666,164 | +341,126 | 0.36% | 1,760,563,564 |
| 2022-09-01 | 2022-08-30 | 148.961 | 11,325,038 | -494,286 | 0.35% | 1,686,994,424 |
| 2022-08-31 | 2022-08-29 | 149.496 | 11,819,324 | +983,961 | 0.36% | 1,766,939,005 |
| 2022-08-30 | 2022-08-26 | 152.167 | 10,835,363 | -1,062,016 | 0.34% | 1,648,787,401 |
| 2022-08-29 | 2022-08-25 | 152.060 | 11,897,379 | +191,935 | 0.37% | 1,809,120,114 |
| 2022-08-26 | 2022-08-24 | 144.473 | 11,705,444 | -335,793 | 0.36% | 1,691,125,307 |
| 2022-08-25 | 2022-08-23 | 145.542 | 12,041,237 | +35,634 | 0.37% | 1,752,505,612 |
| 2022-08-24 | 2022-08-22 | 144.901 | 12,005,603 | +174,924 | 0.37% | 1,739,621,927 |
| 2022-08-23 | 2022-08-19 | 142.123 | 11,830,679 | -564,669 | 0.37% | 1,681,405,708 |
| 2022-08-22 | 2022-08-18 | 151.740 | 12,395,348 | +706,578 | 0.38% | 1,880,867,811 |
| 2022-08-19 | 2022-08-17 | 154.198 | 11,688,770 | -167,313 | 0.36% | 1,802,379,959 |
| 2022-08-18 | 2022-08-16 | 152.488 | 11,856,083 | +692,718 | 0.37% | 1,807,908,346 |
| 2022-08-17 | 2022-08-15 | 151.312 | 11,163,365 | +200,309 | 0.35% | 1,689,155,313 |
| 2022-08-16 | 2022-08-12 | 152.488 | 10,963,056 | -240,771 | 0.34% | 1,671,732,598 |
| 2022-08-15 | 2022-08-11 | 152.167 | 11,203,827 | -49,953 | 0.35% | 1,704,855,555 |
| 2022-08-12 | 2022-08-10 | 146.183 | 11,253,780 | -86,754 | 0.35% | 1,645,112,960 |
| 2022-08-11 | 2022-08-09 | 148.320 | 11,340,534 | -115,003 | 0.35% | 1,682,031,701 |
| 2022-08-10 | 2022-08-08 | 149.816 | 11,455,537 | +322,796 | 0.35% | 1,716,226,768 |
| 2022-08-09 | 2022-08-05 | 147.359 | 11,132,741 | +129,800 | 0.34% | 1,640,505,071 |
| 2022-08-08 | 2022-08-04 | 148.855 | 11,002,941 | +730,656 | 0.34% | 1,637,838,615 |
| 2022-08-05 | 2022-08-03 | 152.167 | 10,272,285 | -243,728 | 0.32% | 1,563,105,370 |
| 2022-08-04 | 2022-08-02 | 148.534 | 10,516,013 | +122,423 | 0.33% | 1,561,985,939 |
| 2022-08-03 | 2022-08-01 | 153.770 | 10,393,590 | -262,158 | 0.32% | 1,598,223,751 |
| 2022-08-02 | 2022-07-29 | 154.625 | 10,655,748 | +456,903 | 0.33% | 1,647,645,125 |
| 2022-08-01 | 2022-07-28 | 161.357 | 10,198,845 | -795,598 | 0.32% | 1,645,656,329 |
| 2022-07-29 | 2022-07-27 | 161.464 | 10,994,443 | +252,160 | 0.34% | 1,775,206,592 |
| 2022-07-28 | 2022-07-26 | 162.212 | 10,742,283 | -1,087,520 | 0.33% | 1,742,527,202 |
| 2022-07-27 | 2022-07-25 | 160.609 | 11,829,803 | +1,604,246 | 0.37% | 1,899,974,177 |
| 2022-07-26 | 2022-07-22 | 161.464 | 10,225,557 | -1,777,513 | 0.32% | 1,651,059,193 |
| 2022-07-25 | 2022-07-21 | 163.281 | 12,003,070 | +1,229,066 | 0.37% | 1,959,868,346 |
| 2022-07-22 | 2022-07-20 | 153.663 | 10,774,004 | -1,086,097 | 0.33% | 1,655,568,764 |
| 2022-07-21 | 2022-07-19 | 148.107 | 11,860,101 | +1,357,224 | 0.37% | 1,756,559,330 |
| 2022-07-20 | 2022-07-18 | 146.717 | 10,502,877 | -132,034 | 0.32% | 1,540,955,234 |
| 2022-07-19 | 2022-07-15 | 143.832 | 10,634,911 | +620,894 | 0.33% | 1,529,643,146 |
| 2022-07-18 | 2022-07-14 | 150.244 | 10,014,017 | +255,379 | 0.31% | 1,504,543,852 |
| 2022-07-15 | 2022-07-13 | 148.427 | 9,758,638 | -265,499 | 0.30% | 1,448,447,169 |
| 2022-07-14 | 2022-07-12 | 145.756 | 10,024,137 | -88,785 | 0.31% | 1,461,075,200 |
| 2022-07-13 | 2022-07-11 | 147.252 | 10,112,922 | +15,708 | 0.31% | 1,489,145,319 |
| 2022-07-12 | 2022-07-08 | 149.816 | 10,097,214 | -3,977,521 | 0.31% | 1,512,727,771 |
| 2022-07-11 | 2022-07-07 | 148.748 | 14,074,735 | +4,055,734 | 0.44% | 2,093,585,334 |
| 2022-07-08 | 2022-07-06 | 152.060 | 10,019,001 | -292,339 | 0.31% | 1,523,493,219 |
| 2022-07-07 | 2022-07-05 | 155.052 | 10,311,340 | +235,440 | 0.32% | 1,598,798,474 |
| 2022-07-06 | 2022-07-04 | 155.266 | 10,075,900 | -343,112 | 0.31% | 1,564,446,328 |
| 2022-07-05 | 2022-06-30 | 153.984 | 10,419,012 | +233,735 | 0.32% | 1,604,359,627 |
| 2022-07-04 | 2022-06-29 | 155.159 | 10,185,277 | -167,040 | 0.32% | 1,580,340,487 |
| 2022-06-30 | 2022-06-28 | 161.785 | 10,352,317 | -174,637 | 0.32% | 1,674,845,084 |
| 2022-06-29 | 2022-06-27 | 163.494 | 10,526,954 | -185,689 | 0.33% | 1,721,097,055 |
| 2022-06-28 | 2022-06-24 | 157.403 | 10,712,643 | -131,564 | 0.33% | 1,686,205,822 |
| 2022-06-27 | 2022-06-23 | 152.167 | 10,844,207 | +404,250 | 0.34% | 1,650,133,168 |
| 2022-06-24 | 2022-06-22 | 148.748 | 10,439,957 | -126,134 | 0.32% | 1,552,920,241 |
| 2022-06-23 | 2022-06-21 | 152.488 | 10,566,091 | +1,743 | 0.33% | 1,611,200,267 |
| 2022-06-22 | 2022-06-20 | 150.671 | 10,564,348 | +1,278,289 | 0.33% | 1,591,743,250 |
| 2022-06-21 | 2022-06-17 | 161.464 | 9,286,059 | +39,023 | 0.29% | 1,499,364,101 |
| 2022-06-20 | 2022-06-16 | 164.563 | 9,247,036 | -369,735 | 0.29% | 1,521,719,040 |
| 2022-06-17 | 2022-06-15 | 173.753 | 9,616,771 | +696,446 | 0.30% | 1,670,940,637 |
| 2022-06-16 | 2022-06-14 | 174.287 | 8,920,325 | -554,543 | 0.28% | 1,554,697,299 |
| 2022-06-15 | 2022-06-13 | 173.753 | 9,474,868 | -11,858 | 0.29% | 1,646,284,598 |
| 2022-06-14 | 2022-06-10 | 184.332 | 9,486,726 | -78,525 | 0.29% | 1,748,705,444 |
| 2022-06-13 | 2022-06-09 | 178.882 | 9,565,251 | -45,033 | 0.30% | 1,711,051,297 |
| 2022-06-10 | 2022-06-08 | 181.553 | 9,610,284 | +302,260 | 0.30% | 1,744,780,530 |
| 2022-06-09 | 2022-06-07 | 171.829 | 9,308,024 | -529,812 | 0.29% | 1,599,391,355 |
| 2022-06-08 | 2022-06-06 | 176.966 | 9,837,836 | +542,369 | 0.30% | 1,740,960,775 |
| 2022-06-07 | 2022-06-02 | 171.821 | 9,295,467 | +13,966 | 0.29% | 1,597,155,018 |
| 2022-06-06 | 2022-06-01 | 175.036 | 9,281,501 | -231,753 | 0.29% | 1,624,601,071 |
| 2022-06-02 | 2022-05-31 | 182.432 | 9,513,254 | -25,777 | 0.30% | 1,735,525,435 |
| 2022-06-01 | 2022-05-30 | 179.002 | 9,539,031 | +12,262 | 0.30% | 1,707,509,254 |
| 2022-05-31 | 2022-05-27 | 174.501 | 9,526,769 | +113,628 | 0.30% | 1,662,426,182 |
| 2022-05-30 | 2022-05-26 | 167.105 | 9,413,141 | -841,786 | 0.29% | 1,572,979,323 |
| 2022-05-27 | 2022-05-25 | 166.783 | 10,254,927 | -43,223 | 0.32% | 1,710,348,064 |
| 2022-05-26 | 2022-05-24 | 161.852 | 10,298,150 | +763,422 | 0.32% | 1,666,780,824 |
| 2022-05-25 | 2022-05-23 | 164.961 | 9,534,728 | -1,646,069 | 0.30% | 1,572,857,084 |
| 2022-05-24 | 2022-05-20 | 167.212 | 11,180,797 | +1,508,052 | 0.35% | 1,869,561,239 |
| 2022-05-23 | 2022-05-19 | 159.066 | 9,672,745 | -962,597 | 0.30% | 1,538,600,872 |
| 2022-05-20 | 2022-05-18 | 163.460 | 10,635,342 | +261,652 | 0.33% | 1,738,455,740 |
| 2022-05-19 | 2022-05-17 | 162.067 | 10,373,690 | -1,630,432 | 0.32% | 1,681,231,008 |
| 2022-05-18 | 2022-05-16 | 152.313 | 12,004,122 | -382,285 | 0.37% | 1,828,381,478 |
| 2022-05-17 | 2022-05-13 | 153.599 | 12,386,407 | +560,218 | 0.38% | 1,902,540,328 |
| 2022-05-16 | 2022-05-12 | 146.846 | 11,826,189 | -410,902 | 0.37% | 1,736,631,672 |
| 2022-05-13 | 2022-05-11 | 152.742 | 12,237,091 | +1,134,891 | 0.38% | 1,869,112,271 |
| 2022-05-12 | 2022-05-10 | 148.561 | 11,102,200 | -130,007 | 0.34% | 1,649,356,786 |
| 2022-05-11 | 2022-05-06 | 151.455 | 11,232,207 | -117,241 | 0.35% | 1,701,177,363 |
| 2022-05-10 | 2022-05-05 | 158.101 | 11,349,448 | -188,226 | 0.35% | 1,794,357,996 |
| 2022-05-06 | 2022-05-04 | 160.781 | 11,537,674 | -476,594 | 0.36% | 1,855,033,929 |
| 2022-05-05 | 2022-05-03 | 161.531 | 12,014,268 | -378,865 | 0.37% | 1,940,675,407 |
| 2022-05-04 | 2022-04-29 | 165.068 | 12,393,133 | +979,189 | 0.38% | 2,045,710,461 |
| 2022-05-03 | 2022-04-28 | 153.277 | 11,413,944 | -657,829 | 0.35% | 1,749,500,656 |
| 2022-04-29 | 2022-04-27 | 150.705 | 12,071,773 | -69,737 | 0.37% | 1,819,276,525 |
| 2022-04-28 | 2022-04-26 | 152.527 | 12,141,510 | +949,064 | 0.38% | 1,851,910,255 |
| 2022-04-27 | 2022-04-25 | 142.988 | 11,192,446 | +304,127 | 0.35% | 1,600,380,209 |
| 2022-04-26 | 2022-04-22 | 147.168 | 10,888,319 | +234,948 | 0.34% | 1,602,410,227 |
| 2022-04-25 | 2022-04-21 | 148.133 | 10,653,371 | +248,070 | 0.33% | 1,578,110,572 |
| 2022-04-22 | 2022-04-20 | 153.170 | 10,405,301 | +22,959 | 0.32% | 1,593,783,077 |
| 2022-04-21 | 2022-04-19 | 156.493 | 10,382,342 | +31,835 | 0.32% | 1,624,764,873 |
| 2022-04-20 | 2022-04-14 | 161.317 | 10,350,507 | -432,841 | 0.32% | 1,669,707,731 |
| 2022-04-19 | 2022-04-13 | 159.923 | 10,783,348 | +419,687 | 0.33% | 1,724,506,274 |
| 2022-04-14 | 2022-04-12 | 159.066 | 10,363,661 | -36,880 | 0.32% | 1,648,501,832 |
| 2022-04-13 | 2022-04-11 | 152.634 | 10,400,541 | -385,926 | 0.32% | 1,587,479,970 |
| 2022-04-12 | 2022-04-08 | 157.994 | 10,786,467 | +98,030 | 0.33% | 1,704,194,021 |
| 2022-04-11 | 2022-04-07 | 159.280 | 10,688,437 | -554,803 | 0.33% | 1,702,453,842 |
| 2022-04-08 | 2022-04-06 | 162.174 | 11,243,240 | -642,177 | 0.35% | 1,823,361,346 |
| 2022-04-07 | 2022-04-04 | 167.533 | 11,885,417 | +314,952 | 0.37% | 1,991,203,909 |
| 2022-04-06 | 2022-04-01 | 157.136 | 11,570,465 | -87,819 | 0.36% | 1,818,139,147 |
| 2022-04-04 | 2022-03-31 | 154.135 | 11,658,284 | -754,669 | 0.36% | 1,796,949,414 |
| 2022-04-01 | 2022-03-30 | 156.064 | 12,412,953 | -394,828 | 0.39% | 1,937,219,449 |
| 2022-03-31 | 2022-03-29 | 157.136 | 12,807,781 | +211,681 | 0.40% | 2,012,566,308 |
| 2022-03-30 | 2022-03-28 | 159.280 | 12,596,100 | -619,171 | 0.39% | 2,006,306,332 |
| 2022-03-29 | 2022-03-25 | 151.134 | 13,215,271 | -279,321 | 0.41% | 1,997,273,412 |
| 2022-03-28 | 2022-03-24 | 158.851 | 13,494,592 | +22,934 | 0.42% | 2,143,632,322 |
| 2022-03-25 | 2022-03-23 | 162.174 | 13,471,658 | -890,186 | 0.42% | 2,184,752,836 |
| 2022-03-24 | 2022-03-22 | 156.064 | 14,361,844 | +4,801,032 | 0.45% | 2,241,371,858 |
| 2022-03-23 | 2022-03-21 | 143.845 | 9,560,812 | -2,406,305 | 0.30% | 1,375,275,255 |
| 2022-03-22 | 2022-03-18 | 148.561 | 11,967,117 | +1,383,351 | 0.37% | 1,777,849,942 |
| 2022-03-21 | 2022-03-17 | 152.527 | 10,583,766 | -229,533 | 0.33% | 1,614,311,959 |
| 2022-03-18 | 2022-03-16 | 144.703 | 10,813,299 | +2,541,346 | 0.34% | 1,564,711,646 |
| 2022-03-17 | 2022-03-15 | 117.263 | 8,271,953 | -69,152 | 0.26% | 969,991,023 |
| 2022-03-16 | 2022-03-14 | 127.017 | 8,341,105 | +124,659 | 0.26% | 1,059,459,289 |
| 2022-03-15 | 2022-03-11 | 138.271 | 8,216,446 | -843,196 | 0.25% | 1,136,098,667 |
| 2022-03-14 | 2022-03-10 | 145.131 | 9,059,642 | +1,115,476 | 0.28% | 1,314,837,359 |
| 2022-03-11 | 2022-03-09 | 142.705 | 7,944,166 | +30,012 | 0.25% | 1,133,671,648 |
| 2022-03-10 | 2022-03-08 | 139.258 | 7,914,154 | +813,077 | 0.25% | 1,102,112,983 |
| 2022-03-09 | 2022-03-07 | 142.490 | 7,101,077 | -281,906 | 0.22% | 1,011,829,094 |
| 2022-03-08 | 2022-03-04 | 144.644 | 7,382,983 | +85,827 | 0.23% | 1,067,900,962 |
| 2022-03-07 | 2022-03-03 | 153.367 | 7,297,156 | +421,316 | 0.23% | 1,119,145,922 |
| 2022-03-04 | 2022-03-02 | 157.352 | 6,875,840 | -516,160 | 0.21% | 1,081,929,780 |
| 2022-03-03 | 2022-03-01 | 163.276 | 7,392,000 | -137,564 | 0.23% | 1,206,936,041 |
| 2022-03-02 | 2022-02-28 | 164.245 | 7,529,564 | -2,441,881 | 0.23% | 1,236,695,468 |
| 2022-03-01 | 2022-02-25 | 157.568 | 9,971,445 | +3,121,282 | 0.31% | 1,571,178,476 |
| 2022-02-28 | 2022-02-24 | 155.521 | 6,850,163 | -3,131,449 | 0.21% | 1,065,347,266 |
| 2022-02-25 | 2022-02-23 | 158.429 | 9,981,612 | -593,963 | 0.31% | 1,581,380,771 |
| 2022-02-24 | 2022-02-22 | 161.876 | 10,575,575 | +2,058,783 | 0.33% | 1,711,930,253 |
| 2022-02-23 | 2022-02-21 | 162.414 | 8,516,792 | +481,207 | 0.27% | 1,383,249,364 |
| 2022-02-22 | 2022-02-18 | 168.769 | 8,035,585 | +70,603 | 0.25% | 1,356,155,821 |
| 2022-02-21 | 2022-02-17 | 171.138 | 7,964,982 | -101,077 | 0.25% | 1,363,112,789 |
| 2022-02-18 | 2022-02-16 | 169.846 | 8,066,059 | +122,308 | 0.25% | 1,369,986,174 |
| 2022-02-17 | 2022-02-15 | 165.322 | 7,943,751 | -218,630 | 0.25% | 1,313,279,300 |
| 2022-02-16 | 2022-02-14 | 166.076 | 8,162,381 | -283,079 | 0.25% | 1,355,577,442 |
| 2022-02-15 | 2022-02-11 | 173.400 | 8,445,460 | +256,787 | 0.26% | 1,464,442,358 |
| 2022-02-14 | 2022-02-10 | 177.277 | 8,188,673 | -406,135 | 0.26% | 1,451,665,168 |
| 2022-02-11 | 2022-02-09 | 175.877 | 8,594,808 | +469,898 | 0.27% | 1,511,629,855 |
| 2022-02-10 | 2022-02-08 | 167.692 | 8,124,910 | -931,754 | 0.25% | 1,362,480,415 |
| 2022-02-09 | 2022-02-07 | 169.200 | 9,056,664 | -410,091 | 0.28% | 1,532,383,749 |
| 2022-02-08 | 2022-02-04 | 169.630 | 9,466,755 | +357,803 | 0.30% | 1,605,849,321 |
| 2022-02-07 | 2022-01-31 | 166.615 | 9,108,952 | -259,436 | 0.28% | 1,517,685,636 |
| 2022-02-04 | 2022-01-27 | 161.660 | 9,368,388 | +741,399 | 0.29% | 1,514,497,839 |
| 2022-01-28 | 2022-01-26 | 168.553 | 8,626,989 | -228,871 | 0.27% | 1,454,108,064 |
| 2022-01-27 | 2022-01-25 | 161.660 | 8,855,860 | -294,591 | 0.28% | 1,431,642,331 |
| 2022-01-26 | 2022-01-24 | 161.768 | 9,150,451 | -307,459 | 0.29% | 1,480,251,566 |
| 2022-01-25 | 2022-01-21 | 174.800 | 9,457,910 | +850,436 | 0.29% | 1,653,243,384 |
| 2022-01-24 | 2022-01-20 | 180.616 | 8,607,474 | -1,240,665 | 0.27% | 1,554,647,307 |
| 2022-01-21 | 2022-01-19 | 173.292 | 9,848,139 | +1,029,943 | 0.31% | 1,706,606,166 |
| 2022-01-20 | 2022-01-18 | 173.077 | 8,818,196 | +43,889 | 0.27% | 1,526,225,555 |
| 2022-01-19 | 2022-01-17 | 174.046 | 8,774,307 | -1,023,566 | 0.27% | 1,527,134,466 |
| 2022-01-18 | 2022-01-14 | 172.323 | 9,797,873 | +898,748 | 0.31% | 1,688,398,218 |
| 2022-01-17 | 2022-01-13 | 175.339 | 8,899,125 | +147,897 | 0.28% | 1,560,359,984 |
| 2022-01-14 | 2022-01-12 | 181.262 | 8,751,228 | -790,904 | 0.27% | 1,586,266,715 |
| 2022-01-13 | 2022-01-11 | 169.738 | 9,542,132 | +716,447 | 0.30% | 1,619,663,256 |
| 2022-01-12 | 2022-01-10 | 170.492 | 8,825,685 | -50,470 | 0.28% | 1,504,708,708 |
| 2022-01-11 | 2022-01-07 | 167.261 | 8,876,155 | -2,523,408 | 0.28% | 1,484,634,095 |
| 2022-01-10 | 2022-01-06 | 161.553 | 11,399,563 | +1,867,940 | 0.36% | 1,841,630,754 |
| 2022-01-07 | 2022-01-05 | 161.553 | 9,531,623 | -227,332 | 0.30% | 1,539,859,910 |
| 2022-01-06 | 2022-01-04 | 167.692 | 9,758,955 | +1,094,912 | 0.30% | 1,636,496,288 |
| 2022-01-05 | 2022-01-03 | 170.923 | 8,664,043 | -245,048 | 0.27% | 1,480,882,573 |
| 2022-01-04 | 2021-12-31 | 169.630 | 8,909,091 | -19,296 | 0.28% | 1,511,252,561 |
| 2022-01-03 | 2021-12-29 | 161.553 | 8,928,387 | -15,963 | 0.28% | 1,442,405,475 |
| 2021-12-30 | 2021-12-28 | 163.276 | 8,944,350 | -1,647,705 | 0.28% | 1,460,397,508 |
| 2021-12-29 | 2021-12-24 | 162.307 | 10,592,055 | +1,224,496 | 0.33% | 1,719,161,102 |
| 2021-12-28 | 2021-12-22 | 161.553 | 9,367,559 | -290,047 | 0.29% | 1,513,354,919 |
| 2021-12-23 | 2021-12-21 | 156.598 | 9,657,606 | +703,114 | 0.30% | 1,512,366,284 |
| 2021-12-22 | 2021-12-20 | 157.245 | 8,954,492 | +58,030 | 0.28% | 1,408,046,201 |
| 2021-12-21 | 2021-12-17 | 165.322 | 8,896,462 | -174,723 | 0.28% | 1,470,783,688 |
| 2021-12-20 | 2021-12-16 | 170.169 | 9,071,185 | -1,294,560 | 0.28% | 1,543,633,545 |
| 2021-12-17 | 2021-12-15 | 171.569 | 10,365,745 | +271,727 | 0.32% | 1,778,440,719 |
| 2021-12-16 | 2021-12-14 | 171.569 | 10,094,018 | +568,035 | 0.31% | 1,731,820,784 |
| 2021-12-15 | 2021-12-13 | 172.215 | 9,525,983 | +914,561 | 0.30% | 1,640,519,370 |
| 2021-12-14 | 2021-12-10 | 175.339 | 8,611,422 | -1,579,269 | 0.27% | 1,509,914,548 |
| 2021-12-13 | 2021-12-09 | 179.539 | 10,190,691 | +1,181,834 | 0.32% | 1,829,626,027 |
| 2021-12-10 | 2021-12-08 | 180.293 | 9,008,857 | -850,889 | 0.28% | 1,624,232,677 |
| 2021-12-09 | 2021-12-07 | 183.739 | 9,859,746 | +1,039,994 | 0.31% | 1,811,623,104 |
| 2021-12-08 | 2021-12-06 | 173.615 | 8,819,752 | -1,175,654 | 0.27% | 1,531,244,380 |
| 2021-12-07 | 2021-12-03 | 182.232 | 9,995,406 | +725,826 | 0.31% | 1,821,477,851 |
| 2021-12-06 | 2021-12-02 | 191.386 | 9,269,580 | -308,668 | 0.29% | 1,774,069,303 |
| 2021-12-03 | 2021-12-01 | 189.124 | 9,578,248 | -293,168 | 0.30% | 1,811,480,594 |
| 2021-12-02 | 2021-11-30 | 181.585 | 9,871,416 | +344,256 | 0.31% | 1,792,503,949 |
| 2021-12-01 | 2021-11-29 | 192.950 | 9,527,160 | -499,044 | 0.30% | 1,838,261,264 |
| 2021-11-30 | 2021-11-26 | 192.842 | 10,026,204 | +530,750 | 0.31% | 1,933,469,617 |
| 2021-11-29 | 2021-11-25 | 197.266 | 9,495,454 | -546,898 | 0.30% | 1,873,131,158 |
| 2021-11-26 | 2021-11-24 | 191.007 | 10,042,352 | -252,634 | 0.31% | 1,918,160,612 |
| 2021-11-25 | 2021-11-23 | 194.460 | 10,294,986 | +548,413 | 0.32% | 2,001,966,517 |
| 2021-11-24 | 2021-11-22 | 198.993 | 9,746,573 | +756,000 | 0.30% | 1,939,497,031 |
| 2021-11-23 | 2021-11-19 | 193.165 | 8,990,573 | -150,198 | 0.28% | 1,736,667,453 |
| 2021-11-22 | 2021-11-18 | 191.870 | 9,140,771 | -73,377 | 0.29% | 1,753,843,542 |
| 2021-11-19 | 2021-11-17 | 190.468 | 9,214,148 | +61,951 | 0.29% | 1,754,996,101 |
| 2021-11-18 | 2021-11-16 | 197.590 | 9,152,197 | -8,270 | 0.29% | 1,808,381,130 |
| 2021-11-17 | 2021-11-15 | 190.036 | 9,160,467 | -152,000 | 0.29% | 1,740,817,457 |
| 2021-11-16 | 2021-11-12 | 187.878 | 9,312,467 | -1,802,645 | 0.29% | 1,749,604,071 |
| 2021-11-15 | 2021-11-11 | 179.568 | 11,115,112 | +2,831,594 | 0.35% | 1,995,921,368 |
| 2021-11-12 | 2021-11-10 | 180.108 | 8,283,518 | -663,713 | 0.26% | 1,491,926,471 |
| 2021-11-11 | 2021-11-09 | 172.662 | 8,947,231 | -814,275 | 0.28% | 1,544,844,942 |
| 2021-11-10 | 2021-11-08 | 173.633 | 9,761,506 | -159,200 | 0.30% | 1,694,919,718 |
| 2021-11-09 | 2021-11-05 | 171.151 | 9,920,706 | +63,430 | 0.31% | 1,697,938,770 |
| 2021-11-08 | 2021-11-04 | 172.770 | 9,857,276 | -367,523 | 0.31% | 1,703,038,677 |
| 2021-11-05 | 2021-11-03 | 170.504 | 10,224,799 | +222,778 | 0.32% | 1,743,364,222 |
| 2021-11-04 | 2021-11-02 | 169.640 | 10,002,021 | -98,923 | 0.31% | 1,696,744,954 |
| 2021-11-03 | 2021-11-01 | 164.676 | 10,100,944 | -266,734 | 0.32% | 1,663,384,919 |
| 2021-11-02 | 2021-10-29 | 165.863 | 10,367,678 | -590,630 | 0.32% | 1,719,616,606 |
| 2021-11-01 | 2021-10-28 | 168.885 | 10,958,308 | +521,203 | 0.34% | 1,850,691,828 |
| 2021-10-29 | 2021-10-27 | 167.374 | 10,437,105 | +15,309 | 0.33% | 1,746,900,274 |
| 2021-10-28 | 2021-10-26 | 170.180 | 10,421,796 | -417,470 | 0.33% | 1,773,578,942 |
| 2021-10-27 | 2021-10-25 | 174.820 | 10,839,266 | +385,781 | 0.34% | 1,894,921,185 |
| 2021-10-26 | 2021-10-22 | 173.201 | 10,453,485 | +45,584 | 0.33% | 1,810,557,825 |
| 2021-10-25 | 2021-10-21 | 168.561 | 10,407,901 | +207,742 | 0.33% | 1,754,366,980 |
| 2021-10-22 | 2021-10-20 | 169.101 | 10,200,159 | -806,633 | 0.32% | 1,724,853,446 |
| 2021-10-21 | 2021-10-19 | 165.539 | 11,006,792 | +346,305 | 0.34% | 1,822,058,773 |
| 2021-10-20 | 2021-10-18 | 161.115 | 10,660,487 | -775,288 | 0.33% | 1,717,564,737 |
| 2021-10-19 | 2021-10-15 | 161.115 | 11,435,775 | +48,904 | 0.36% | 1,842,475,291 |
| 2021-10-18 | 2021-10-12 | 160.575 | 11,386,871 | +573,974 | 0.36% | 1,828,452,129 |
| 2021-10-15 | 2021-10-11 | 163.597 | 10,812,897 | -811,953 | 0.34% | 1,768,958,034 |
| 2021-10-12 | 2021-10-08 | 156.475 | 11,624,850 | -177,166 | 0.36% | 1,818,995,491 |
| 2021-10-11 | 2021-10-07 | 150.000 | 11,802,016 | +1,655,324 | 0.37% | 1,770,301,600 |
| 2021-10-08 | 2021-10-06 | 138.129 | 10,146,692 | -257,150 | 0.32% | 1,401,556,823 |
| 2021-10-07 | 2021-10-05 | 136.942 | 10,403,842 | -187,435 | 0.32% | 1,424,726,928 |
| 2021-10-06 | 2021-10-04 | 136.942 | 10,591,277 | -121,282 | 0.33% | 1,450,394,724 |
| 2021-10-05 | 2021-09-30 | 141.906 | 10,712,559 | +681,253 | 0.33% | 1,520,180,797 |
| 2021-10-04 | 2021-09-29 | 142.338 | 10,031,306 | -621,858 | 0.31% | 1,427,836,687 |
| 2021-09-30 | 2021-09-28 | 143.957 | 10,653,164 | +252,546 | 0.33% | 1,533,595,074 |
| 2021-09-29 | 2021-09-27 | 137.914 | 10,400,618 | +1,297,835 | 0.32% | 1,434,386,741 |
| 2021-09-28 | 2021-09-24 | 135.647 | 9,102,783 | -29,007 | 0.28% | 1,234,769,035 |
| 2021-09-27 | 2021-09-23 | 137.266 | 9,131,790 | -303,984 | 0.29% | 1,253,485,428 |
| 2021-09-24 | 2021-09-21 | 134.784 | 9,435,774 | +497,581 | 0.29% | 1,271,792,417 |
| 2021-09-23 | 2021-09-20 | 136.834 | 8,938,193 | +476,969 | 0.28% | 1,223,052,907 |
| 2021-09-21 | 2021-09-17 | 138.885 | 8,461,224 | -1,634,841 | 0.26% | 1,175,135,651 |
| 2021-09-20 | 2021-09-16 | 142.014 | 10,096,065 | +611,207 | 0.32% | 1,433,785,849 |
| 2021-09-17 | 2021-09-15 | 138.993 | 9,484,858 | -146,271 | 0.30% | 1,318,326,430 |
| 2021-09-16 | 2021-09-14 | 144.388 | 9,631,129 | +358,328 | 0.30% | 1,390,623,537 |
| 2021-09-15 | 2021-09-13 | 144.928 | 9,272,801 | +24,578 | 0.29% | 1,343,888,430 |
| 2021-09-14 | 2021-09-10 | 149.433 | 9,248,223 | +258,969 | 0.29% | 1,381,986,463 |
| 2021-09-13 | 2021-09-09 | 144.888 | 8,989,254 | -217,569 | 0.28% | 1,302,434,963 |
| 2021-09-10 | 2021-09-08 | 162.850 | 9,206,823 | -22,468 | 0.29% | 1,499,333,039 |
| 2021-09-09 | 2021-09-07 | 161.876 | 9,229,291 | +264,065 | 0.29% | 1,494,003,965 |
| 2021-09-08 | 2021-09-06 | 160.253 | 8,965,226 | +85,420 | 0.28% | 1,436,706,702 |
| 2021-09-07 | 2021-09-03 | 158.089 | 8,879,806 | -2,045,219 | 0.28% | 1,403,800,881 |
| 2021-09-06 | 2021-09-02 | 161.119 | 10,925,025 | +2,354,696 | 0.34% | 1,760,228,119 |
| 2021-09-03 | 2021-09-01 | 163.175 | 8,570,329 | -2,602,099 | 0.27% | 1,398,461,944 |
| 2021-09-02 | 2021-08-31 | 153.328 | 11,172,428 | +654,021 | 0.35% | 1,713,046,816 |
| 2021-09-01 | 2021-08-30 | 156.574 | 10,518,407 | +386,019 | 0.33% | 1,646,911,718 |
| 2021-08-31 | 2021-08-27 | 155.168 | 10,132,388 | -1,184,048 | 0.32% | 1,572,218,059 |
| 2021-08-30 | 2021-08-26 | 153.220 | 11,316,436 | +1,444,188 | 0.35% | 1,733,902,777 |
| 2021-08-27 | 2021-08-25 | 151.597 | 9,872,248 | +505,953 | 0.31% | 1,496,600,924 |
| 2021-08-26 | 2021-08-24 | 147.810 | 9,366,295 | +69,376 | 0.29% | 1,384,427,918 |
| 2021-08-25 | 2021-08-23 | 137.205 | 9,296,919 | -247,873 | 0.29% | 1,275,587,098 |
| 2021-08-24 | 2021-08-20 | 129.847 | 9,544,792 | +271,719 | 0.30% | 1,239,365,869 |
| 2021-08-23 | 2021-08-19 | 136.232 | 9,273,073 | +1,192,780 | 0.29% | 1,263,284,670 |
| 2021-08-20 | 2021-08-18 | 140.019 | 8,080,293 | -104,859 | 0.25% | 1,131,392,258 |
| 2021-08-19 | 2021-08-17 | 139.694 | 8,185,152 | -258,627 | 0.26% | 1,143,417,430 |
| 2021-08-18 | 2021-08-16 | 147.593 | 8,443,779 | +262,378 | 0.26% | 1,246,243,899 |
| 2021-08-17 | 2021-08-13 | 153.653 | 8,181,401 | -131,235 | 0.26% | 1,257,094,253 |
| 2021-08-16 | 2021-08-12 | 155.168 | 8,312,636 | +131,213 | 0.26% | 1,289,851,557 |
| 2021-08-13 | 2021-08-11 | 156.141 | 8,181,423 | -382,919 | 0.26% | 1,277,459,074 |
| 2021-08-12 | 2021-08-10 | 156.250 | 8,564,342 | -769,504 | 0.27% | 1,338,175,308 |
| 2021-08-11 | 2021-08-09 | 150.515 | 9,333,846 | +201,882 | 0.29% | 1,404,881,127 |
| 2021-08-10 | 2021-08-06 | 146.727 | 9,131,964 | +741,558 | 0.29% | 1,339,910,213 |
| 2021-08-09 | 2021-08-05 | 149.541 | 8,390,406 | -476,892 | 0.26% | 1,254,708,489 |
| 2021-08-06 | 2021-08-04 | 155.384 | 8,867,298 | +404,484 | 0.28% | 1,377,836,105 |
| 2021-08-05 | 2021-08-03 | 157.873 | 8,462,814 | -469,805 | 0.27% | 1,336,047,519 |
| 2021-08-04 | 2021-08-02 | 171.182 | 8,932,619 | -163,649 | 0.28% | 1,529,104,290 |
| 2021-08-03 | 2021-07-30 | 168.261 | 9,096,268 | +36,317 | 0.28% | 1,530,542,726 |
| 2021-08-02 | 2021-07-29 | 170.641 | 9,059,951 | +580,871 | 0.28% | 1,545,999,536 |
| 2021-07-30 | 2021-07-28 | 152.138 | 8,479,080 | -587,973 | 0.27% | 1,289,988,595 |
| 2021-07-29 | 2021-07-27 | 141.101 | 9,067,053 | +1,180,717 | 0.28% | 1,279,368,233 |
| 2021-07-28 | 2021-07-26 | 162.309 | 7,886,336 | +1,050,380 | 0.25% | 1,280,024,707 |
| 2021-07-27 | 2021-07-23 | 187.197 | 6,835,956 | -73,925 | 0.21% | 1,279,667,614 |
| 2021-07-26 | 2021-07-22 | 190.010 | 6,909,881 | +1,850,178 | 0.22% | 1,312,946,098 |
| 2021-07-23 | 2021-07-21 | 189.144 | 5,059,703 | -2,006,994 | 0.16% | 957,013,954 |
| 2021-07-22 | 2021-07-20 | 189.036 | 7,066,697 | +585,323 | 0.22% | 1,335,860,759 |
| 2021-07-21 | 2021-07-19 | 188.495 | 6,481,374 | -699,822 | 0.20% | 1,221,706,967 |
| 2021-07-20 | 2021-07-16 | 192.282 | 7,181,196 | +912,158 | 0.22% | 1,380,816,682 |
| 2021-07-19 | 2021-07-15 | 190.335 | 6,269,038 | -274,931 | 0.20% | 1,193,214,601 |
| 2021-07-16 | 2021-07-14 | 189.902 | 6,543,969 | +454,739 | 0.20% | 1,242,711,082 |
| 2021-07-15 | 2021-07-13 | 186.223 | 6,089,230 | -113,806 | 0.19% | 1,133,953,030 |
| 2021-07-14 | 2021-07-12 | 182.977 | 6,203,036 | +6,237 | 0.19% | 1,135,010,100 |
| 2021-07-13 | 2021-07-09 | 180.921 | 6,196,799 | -717,649 | 0.19% | 1,121,128,776 |
| 2021-07-12 | 2021-07-08 | 178.540 | 6,914,448 | +920,715 | 0.22% | 1,234,506,202 |
| 2021-07-09 | 2021-07-07 | 184.924 | 5,993,733 | -524,304 | 0.19% | 1,108,386,615 |
| 2021-07-08 | 2021-07-06 | 188.279 | 6,518,037 | +919,245 | 0.20% | 1,227,207,178 |
| 2021-07-07 | 2021-07-05 | 185.032 | 5,598,792 | -302,664 | 0.18% | 1,035,958,268 |
| 2021-07-06 | 2021-07-02 | 188.170 | 5,901,456 | -355,588 | 0.18% | 1,110,479,569 |
| 2021-07-05 | 2021-06-30 | 190.335 | 6,257,044 | +809,770 | 0.20% | 1,190,931,728 |
| 2021-07-02 | 2021-06-29 | 187.305 | 5,447,274 | -129,258 | 0.17% | 1,020,300,515 |
| 2021-06-30 | 2021-06-28 | 180.704 | 5,576,532 | -763,575 | 0.17% | 1,007,702,850 |
| 2021-06-29 | 2021-06-25 | 182.327 | 6,340,107 | +155,480 | 0.20% | 1,155,974,648 |
| 2021-06-28 | 2021-06-24 | 180.812 | 6,184,627 | -80,062 | 0.19% | 1,118,257,396 |
| 2021-06-25 | 2021-06-23 | 180.704 | 6,264,689 | -467,566 | 0.20% | 1,132,055,722 |
| 2021-06-24 | 2021-06-22 | 180.380 | 6,732,255 | -334,157 | 0.21% | 1,214,361,457 |
| 2021-06-23 | 2021-06-21 | 182.544 | 7,066,412 | +1,420,483 | 0.22% | 1,289,929,143 |
| 2021-06-22 | 2021-06-18 | 187.954 | 5,645,929 | -889,982 | 0.18% | 1,061,175,093 |
| 2021-06-21 | 2021-06-17 | 184.275 | 6,535,911 | +390,635 | 0.20% | 1,204,405,125 |
| 2021-06-18 | 2021-06-16 | 185.682 | 6,145,276 | +19,561 | 0.19% | 1,141,065,287 |
| 2021-06-17 | 2021-06-15 | 189.361 | 6,125,715 | -196,675 | 0.19% | 1,159,969,722 |
| 2021-06-16 | 2021-06-11 | 189.794 | 6,322,390 | -239,412 | 0.20% | 1,199,948,724 |
| 2021-06-15 | 2021-06-10 | 185.898 | 6,561,802 | +389,172 | 0.21% | 1,219,826,596 |
| 2021-06-11 | 2021-06-09 | 188.603 | 6,172,630 | -316,655 | 0.19% | 1,164,178,165 |
| 2021-06-10 | 2021-06-08 | 189.577 | 6,489,285 | +64,767 | 0.20% | 1,230,219,954 |
| 2021-06-09 | 2021-06-07 | 190.335 | 6,424,518 | -527,747 | 0.20% | 1,222,807,818 |
| 2021-06-08 | 2021-06-04 | 191.633 | 6,952,265 | -87,237 | 0.22% | 1,332,283,643 |
| 2021-06-07 | 2021-06-03 | 195.096 | 7,039,502 | -75,273 | 0.22% | 1,373,376,084 |
| 2021-06-04 | 2021-06-02 | 197.368 | 7,114,775 | +321,616 | 0.22% | 1,404,228,624 |
| 2021-06-03 | 2021-06-01 | 205.231 | 6,793,159 | -901,789 | 0.21% | 1,394,167,435 |
| 2021-06-02 | 2021-05-31 | 203.712 | 7,694,948 | +530,905 | 0.24% | 1,567,556,848 |
| 2021-06-01 | 2021-05-28 | 195.577 | 7,164,043 | -79,906 | 0.22% | 1,401,121,938 |
| 2021-05-31 | 2021-05-27 | 197.421 | 7,243,949 | -129,686 | 0.23% | 1,430,107,863 |
| 2021-05-28 | 2021-05-26 | 195.794 | 7,373,635 | +15,905 | 0.23% | 1,443,712,992 |
| 2021-05-27 | 2021-05-25 | 196.228 | 7,357,730 | -4,660 | 0.23% | 1,443,791,352 |
| 2021-05-26 | 2021-05-24 | 195.035 | 7,362,390 | +231,027 | 0.23% | 1,435,920,940 |
| 2021-05-25 | 2021-05-21 | 203.062 | 7,131,363 | +4,247 | 0.22% | 1,448,106,191 |
| 2021-05-24 | 2021-05-20 | 193.733 | 7,127,116 | -337,882 | 0.22% | 1,380,757,161 |
| 2021-05-21 | 2021-05-18 | 178.981 | 7,464,998 | -376,298 | 0.23% | 1,336,089,842 |
| 2021-05-20 | 2021-05-17 | 177.787 | 7,841,296 | +20,892 | 0.25% | 1,394,083,619 |
| 2021-05-18 | 2021-05-14 | 174.208 | 7,820,404 | -89,706 | 0.25% | 1,362,375,273 |
| 2021-05-17 | 2021-05-13 | 175.835 | 7,910,110 | -78,567 | 0.25% | 1,390,873,268 |
| 2021-05-14 | 2021-05-12 | 183.645 | 7,988,677 | +2,710,309 | 0.25% | 1,467,080,155 |
| 2021-05-13 | 2021-05-11 | 174.750 | 5,278,368 | -320,450 | 0.17% | 922,395,612 |
| 2021-05-12 | 2021-05-10 | 183.970 | 5,598,818 | +63,109 | 0.18% | 1,030,016,592 |
| 2021-05-11 | 2021-05-07 | 183.211 | 5,535,709 | -594,894 | 0.17% | 1,014,203,078 |
| 2021-05-10 | 2021-05-06 | 182.235 | 6,130,603 | +44,285 | 0.19% | 1,117,209,185 |
| 2021-05-07 | 2021-05-05 | 182.343 | 6,086,318 | -307,265 | 0.19% | 1,109,799,119 |
| 2021-05-06 | 2021-05-04 | 188.201 | 6,393,583 | -861,227 | 0.20% | 1,203,277,536 |
| 2021-05-05 | 2021-05-03 | 189.069 | 7,254,810 | +52,113 | 0.23% | 1,371,656,774 |
| 2021-05-04 | 2021-04-30 | 190.045 | 7,202,697 | -258,820 | 0.23% | 1,368,835,531 |
| 2021-05-03 | 2021-04-29 | 194.601 | 7,461,517 | +439,727 | 0.23% | 1,452,016,642 |
| 2021-04-30 | 2021-04-28 | 189.611 | 7,021,790 | +200,881 | 0.22% | 1,331,408,385 |
| 2021-04-29 | 2021-04-27 | 186.899 | 6,820,909 | +133,125 | 0.21% | 1,274,822,017 |
| 2021-04-28 | 2021-04-26 | 187.008 | 6,687,784 | +168,572 | 0.21% | 1,250,666,514 |
| 2021-04-27 | 2021-04-23 | 188.960 | 6,519,212 | -59,752 | 0.20% | 1,231,871,130 |
| 2021-04-26 | 2021-04-22 | 181.692 | 6,578,964 | +403,416 | 0.21% | 1,195,347,957 |
| 2021-04-23 | 2021-04-21 | 179.306 | 6,175,548 | +30,994 | 0.19% | 1,107,312,946 |
| 2021-04-22 | 2021-04-20 | 180.065 | 6,144,554 | -30,625 | 0.19% | 1,106,421,167 |
| 2021-04-21 | 2021-04-19 | 181.150 | 6,175,179 | -115,545 | 0.19% | 1,118,634,076 |
| 2021-04-20 | 2021-04-16 | 178.981 | 6,290,724 | +127,759 | 0.20% | 1,125,917,574 |
| 2021-04-19 | 2021-04-15 | 177.462 | 6,162,965 | -735,049 | 0.19% | 1,093,691,969 |
| 2021-04-16 | 2021-04-14 | 183.211 | 6,898,014 | +447,175 | 0.22% | 1,263,792,412 |
| 2021-04-15 | 2021-04-13 | 173.340 | 6,450,839 | -108,352 | 0.20% | 1,118,188,446 |
| 2021-04-14 | 2021-04-12 | 174.750 | 6,559,191 | -626,911 | 0.21% | 1,146,219,626 |
| 2021-04-13 | 2021-04-09 | 176.594 | 7,186,102 | -1,033,653 | 0.23% | 1,269,023,897 |
| 2021-04-12 | 2021-04-08 | 176.594 | 8,219,755 | +1,076,572 | 0.26% | 1,451,561,016 |
| 2021-04-09 | 2021-04-07 | 174.425 | 7,143,183 | -109,740 | 0.22% | 1,245,947,787 |
| 2021-04-08 | 2021-04-01 | 179.740 | 7,252,923 | +370,603 | 0.23% | 1,303,639,760 |
| 2021-04-07 | 2021-03-31 | 171.604 | 6,882,320 | +385,914 | 0.22% | 1,181,036,618 |
| 2021-04-01 | 2021-03-30 | 172.255 | 6,496,406 | +147,398 | 0.20% | 1,119,040,177 |
| 2021-03-31 | 2021-03-29 | 169.326 | 6,349,008 | +857,468 | 0.20% | 1,075,055,288 |
| 2021-03-30 | 2021-03-26 | 172.689 | 5,491,540 | -1,020,671 | 0.17% | 948,329,449 |
| 2021-03-29 | 2021-03-25 | 174.750 | 6,512,211 | -139,946 | 0.20% | 1,138,009,864 |
| 2021-03-26 | 2021-03-24 | 178.764 | 6,652,157 | -129,808 | 0.21% | 1,189,163,910 |
| 2021-03-25 | 2021-03-23 | 181.259 | 6,781,965 | -127,428 | 0.21% | 1,229,289,059 |
| 2021-03-24 | 2021-03-22 | 185.814 | 6,909,393 | -107,418 | 0.22% | 1,283,864,768 |
| 2021-03-23 | 2021-03-19 | 177.245 | 7,016,811 | +729,109 | 0.22% | 1,243,694,900 |
| 2021-03-22 | 2021-03-18 | 181.150 | 6,287,702 | -628,563 | 0.20% | 1,139,017,624 |
| 2021-03-19 | 2021-03-17 | 183.862 | 6,916,265 | -221,423 | 0.22% | 1,271,637,569 |
| 2021-03-18 | 2021-03-16 | 183.320 | 7,137,688 | -72,807 | 0.22% | 1,308,477,585 |
| 2021-03-17 | 2021-03-15 | 179.414 | 7,210,495 | +1,161,643 | 0.23% | 1,293,667,321 |
| 2021-03-16 | 2021-03-12 | 181.584 | 6,048,852 | -8,198 | 0.19% | 1,098,374,482 |
| 2021-03-15 | 2021-03-11 | 184.513 | 6,057,050 | -1,652,538 | 0.19% | 1,117,602,835 |
| 2021-03-12 | 2021-03-10 | 182.553 | 7,709,588 | +882,594 | 0.24% | 1,407,407,098 |
| 2021-03-11 | 2021-03-09 | 173.653 | 6,826,994 | -1,328,098 | 0.21% | 1,185,528,720 |
| 2021-03-10 | 2021-03-08 | 179.405 | 8,155,092 | -204,033 | 0.26% | 1,463,067,267 |
| 2021-03-09 | 2021-03-05 | 181.142 | 8,359,125 | -97,019 | 0.26% | 1,514,187,762 |
| 2021-03-08 | 2021-03-04 | 180.925 | 8,456,144 | -373,574 | 0.27% | 1,529,926,423 |
| 2021-03-05 | 2021-03-03 | 189.173 | 8,829,718 | -142,463 | 0.28% | 1,670,347,364 |
| 2021-03-04 | 2021-03-02 | 186.677 | 8,972,181 | -1,042,988 | 0.28% | 1,674,900,641 |
| 2021-03-03 | 2021-03-01 | 186.243 | 10,015,169 | +754,539 | 0.31% | 1,865,254,693 |
| 2021-03-02 | 2021-02-26 | 180.165 | 9,260,630 | -12,046 | 0.29% | 1,668,442,317 |
| 2021-03-01 | 2021-02-25 | 197.313 | 9,272,676 | +1,670,400 | 0.29% | 1,829,622,699 |
| 2021-02-26 | 2021-02-24 | 194.926 | 7,602,276 | -62,248 | 0.24% | 1,481,878,307 |
| 2021-02-25 | 2021-02-23 | 199.593 | 7,664,524 | -626,471 | 0.24% | 1,529,781,812 |
| 2021-02-24 | 2021-02-22 | 199.701 | 8,290,995 | +1,852,719 | 0.26% | 1,655,720,599 |
| 2021-02-23 | 2021-02-19 | 207.841 | 6,438,276 | +325,338 | 0.20% | 1,338,138,125 |
| 2021-02-22 | 2021-02-18 | 206.430 | 6,112,938 | -1,196,788 | 0.19% | 1,261,894,592 |
| 2021-02-19 | 2021-02-17 | 213.051 | 7,309,726 | -215,655 | 0.23% | 1,557,341,917 |
| 2021-02-18 | 2021-02-16 | 213.593 | 7,525,381 | -267,665 | 0.24% | 1,607,371,125 |
| 2021-02-17 | 2021-02-11 | 223.578 | 7,793,046 | +224,893 | 0.24% | 1,742,356,564 |
| 2021-02-16 | 2021-02-09 | 212.182 | 7,568,153 | -378,041 | 0.24% | 1,605,828,793 |
| 2021-02-10 | 2021-02-08 | 210.120 | 7,946,194 | -320,413 | 0.25% | 1,669,656,346 |
| 2021-02-09 | 2021-02-05 | 208.058 | 8,266,607 | +174,458 | 0.26% | 1,719,934,785 |
| 2021-02-08 | 2021-02-04 | 203.283 | 8,092,149 | +213,415 | 0.25% | 1,644,993,642 |
| 2021-02-05 | 2021-02-03 | 209.252 | 7,878,734 | +92,334 | 0.25% | 1,648,640,800 |
| 2021-02-04 | 2021-02-02 | 202.849 | 7,786,400 | -237,982 | 0.24% | 1,579,459,838 |
| 2021-02-03 | 2021-02-01 | 197.639 | 8,024,382 | +396,008 | 0.25% | 1,585,930,372 |
| 2021-02-02 | 2021-01-29 | 193.406 | 7,628,374 | -276,807 | 0.24% | 1,475,374,431 |
| 2021-02-01 | 2021-01-28 | 194.057 | 7,905,181 | +888,457 | 0.25% | 1,534,058,453 |
| 2021-01-29 | 2021-01-27 | 203.934 | 7,016,724 | -1,457,142 | 0.22% | 1,430,947,663 |
| 2021-01-28 | 2021-01-26 | 204.911 | 8,473,866 | -444,678 | 0.27% | 1,736,385,528 |
| 2021-01-27 | 2021-01-25 | 209.469 | 8,918,544 | +4,082,696 | 0.28% | 1,868,159,032 |
| 2021-01-26 | 2021-01-22 | 193.189 | 4,835,848 | -104,023 | 0.15% | 934,233,034 |
| 2021-01-25 | 2021-01-21 | 194.817 | 4,939,871 | -39,896 | 0.16% | 962,371,241 |
| 2021-01-22 | 2021-01-20 | 187.762 | 4,979,767 | -290,200 | 0.16% | 935,013,113 |
| 2021-01-21 | 2021-01-19 | 181.793 | 5,269,967 | -11,735 | 0.17% | 958,043,619 |
| 2021-01-20 | 2021-01-18 | 179.839 | 5,281,702 | -19,121 | 0.17% | 949,858,641 |
| 2021-01-19 | 2021-01-15 | 178.537 | 5,300,823 | +211,300 | 0.17% | 946,393,570 |
| 2021-01-18 | 2021-01-14 | 177.994 | 5,089,523 | +193,456 | 0.16% | 905,906,769 |
| 2021-01-15 | 2021-01-13 | 176.909 | 4,896,067 | -252,200 | 0.15% | 866,158,820 |
| 2021-01-14 | 2021-01-12 | 181.793 | 5,148,267 | +423,465 | 0.16% | 935,919,399 |
| 2021-01-13 | 2021-01-11 | 187.762 | 4,724,802 | -88,475 | 0.15% | 887,140,267 |
| 2021-01-12 | 2021-01-08 | 186.786 | 4,813,277 | -278,618 | 0.15% | 899,050,944 |
| 2021-01-11 | 2021-01-07 | 177.777 | 5,091,895 | +382,385 | 0.16% | 905,223,693 |
| 2021-01-08 | 2021-01-06 | 170.831 | 4,709,510 | -117,182 | 0.15% | 804,531,452 |
| 2021-01-07 | 2021-01-05 | 164.428 | 4,826,692 | +102,689 | 0.15% | 793,642,278 |
| 2021-01-06 | 2021-01-04 | 161.389 | 4,724,003 | -130,907 | 0.15% | 762,401,442 |
| 2021-01-05 | 2020-12-31 | 160.195 | 4,854,910 | +159,182 | 0.15% | 777,732,265 |
| 2021-01-04 | 2020-12-29 | 155.745 | 4,695,728 | -119,393 | 0.15% | 731,336,770 |
| 2020-12-30 | 2020-12-28 | 153.357 | 4,815,121 | +187,373 | 0.15% | 738,434,438 |
| 2020-12-29 | 2020-12-24 | 154.117 | 4,627,748 | -359,708 | 0.15% | 713,215,252 |
| 2020-12-28 | 2020-12-22 | 154.660 | 4,987,456 | -126,897 | 0.16% | 771,358,940 |
| 2020-12-23 | 2020-12-21 | 156.071 | 5,114,353 | -307,375 | 0.16% | 798,200,806 |
| 2020-12-22 | 2020-12-18 | 154.009 | 5,421,728 | +540,079 | 0.17% | 834,992,735 |
| 2020-12-21 | 2020-12-17 | 153.032 | 4,881,649 | +53,205 | 0.15% | 747,047,536 |
| 2020-12-18 | 2020-12-16 | 146.520 | 4,828,444 | +106,458 | 0.15% | 707,462,693 |
| 2020-12-17 | 2020-12-15 | 146.954 | 4,721,986 | +470,170 | 0.15% | 693,914,456 |
| 2020-12-16 | 2020-12-14 | 146.520 | 4,251,816 | -187,025 | 0.13% | 622,975,269 |
| 2020-12-15 | 2020-12-11 | 148.690 | 4,438,841 | +49,155 | 0.14% | 660,013,367 |
| 2020-12-14 | 2020-12-10 | 149.016 | 4,389,686 | -640,724 | 0.14% | 654,133,767 |
| 2020-12-11 | 2020-12-09 | 155.745 | 5,030,410 | +503,089 | 0.16% | 783,461,861 |
| 2020-12-10 | 2020-12-08 | 154.117 | 4,527,321 | +88,656 | 0.14% | 697,737,730 |
| 2020-12-09 | 2020-12-07 | 150.753 | 4,438,665 | -100,271 | 0.14% | 669,140,305 |
| 2020-12-08 | 2020-12-04 | 149.559 | 4,538,936 | +392,549 | 0.14% | 678,837,542 |
| 2020-12-07 | 2020-12-03 | 147.605 | 4,146,387 | -293,901 | 0.13% | 612,028,038 |
| 2020-12-04 | 2020-12-02 | 150.105 | 4,440,288 | +378,216 | 0.14% | 666,507,864 |
| 2020-12-03 | 2020-12-01 | 154.238 | 4,062,072 | -286,515 | 0.13% | 626,525,713 |
| 2020-12-02 | 2020-11-30 | 157.175 | 4,348,587 | +275,120 | 0.14% | 683,488,264 |
| 2020-12-01 | 2020-11-27 | 157.066 | 4,073,467 | -32,995 | 0.13% | 639,803,258 |
| 2020-11-30 | 2020-11-26 | 156.522 | 4,106,462 | -124,409 | 0.13% | 642,752,322 |
| 2020-11-27 | 2020-11-25 | 161.852 | 4,230,871 | +7,649 | 0.13% | 684,774,795 |
| 2020-11-26 | 2020-11-24 | 164.027 | 4,223,222 | -1,064,590 | 0.13% | 692,724,112 |
| 2020-11-25 | 2020-11-23 | 161.526 | 5,287,812 | +742,302 | 0.17% | 854,117,286 |
| 2020-11-24 | 2020-11-20 | 154.238 | 4,545,510 | +509,448 | 0.14% | 701,090,206 |
| 2020-11-23 | 2020-11-19 | 145.863 | 4,036,062 | +144,494 | 0.13% | 588,710,333 |
| 2020-11-20 | 2020-11-18 | 147.820 | 3,891,568 | -24,649 | 0.12% | 575,253,318 |
| 2020-11-19 | 2020-11-17 | 148.038 | 3,916,217 | -75,222 | 0.12% | 579,748,889 |
| 2020-11-18 | 2020-11-16 | 149.887 | 3,991,439 | -35,624 | 0.13% | 598,265,234 |
| 2020-11-17 | 2020-11-13 | 148.691 | 4,027,063 | -58,195 | 0.13% | 598,786,486 |
| 2020-11-16 | 2020-11-12 | 151.627 | 4,085,258 | -65,995 | 0.13% | 619,437,245 |
| 2020-11-13 | 2020-11-11 | 148.473 | 4,151,253 | +108,602 | 0.13% | 616,349,298 |
| 2020-11-12 | 2020-11-10 | 150.105 | 4,042,651 | -131,827 | 0.13% | 606,820,702 |
| 2020-11-11 | 2020-11-09 | 157.175 | 4,174,478 | -78,824 | 0.13% | 656,122,718 |
| 2020-11-10 | 2020-11-06 | 153.912 | 4,253,302 | +14,526 | 0.13% | 654,632,725 |
| 2020-11-09 | 2020-11-05 | 159.024 | 4,238,776 | +155,372 | 0.13% | 674,066,728 |
| 2020-11-06 | 2020-11-04 | 148.256 | 4,083,404 | -118,217 | 0.13% | 605,387,232 |
| 2020-11-05 | 2020-11-03 | 142.926 | 4,201,621 | -155,006 | 0.13% | 600,519,746 |
| 2020-11-04 | 2020-11-02 | 145.101 | 4,356,627 | +5,035 | 0.14% | 632,151,627 |
| 2020-11-03 | 2020-10-30 | 146.733 | 4,351,592 | +18,512 | 0.14% | 638,520,979 |
| 2020-11-02 | 2020-10-29 | 148.038 | 4,333,080 | +593,901 | 0.14% | 641,460,450 |
| 2020-10-30 | 2020-10-28 | 150.540 | 3,739,179 | +1,878,218 | 0.12% | 562,895,009 |
| 2020-10-29 | 2020-10-27 | 146.080 | 1,860,961 | -2,643,698 | 0.06% | 271,849,373 |
| 2020-10-28 | 2020-10-23 | 147.603 | 4,504,659 | +63,252 | 0.14% | 664,900,746 |
| 2020-10-27 | 2020-10-22 | 149.887 | 4,441,407 | +100,338 | 0.14% | 665,709,634 |
| 2020-10-23 | 2020-10-21 | 148.908 | 4,341,069 | -455,104 | 0.14% | 646,420,601 |
| 2020-10-22 | 2020-10-20 | 149.670 | 4,796,173 | +236,608 | 0.15% | 717,841,109 |
| 2020-10-21 | 2020-10-19 | 151.084 | 4,559,565 | +15,117 | 0.14% | 688,875,452 |
| 2020-10-20 | 2020-10-16 | 150.213 | 4,544,448 | +68,606 | 0.14% | 682,637,070 |
| 2020-10-19 | 2020-10-15 | 149.017 | 4,475,842 | -61,812 | 0.14% | 666,976,245 |
| 2020-10-16 | 2020-10-14 | 154.673 | 4,537,654 | +69,149 | 0.14% | 701,852,782 |
| 2020-10-15 | 2020-10-12 | 154.564 | 4,468,505 | -996,677 | 0.14% | 690,671,249 |
| 2020-10-14 | 2020-10-09 | 150.322 | 5,465,182 | +352,868 | 0.17% | 821,538,128 |
| 2020-10-12 | 2020-10-08 | 145.645 | 5,112,314 | -1,035,675 | 0.16% | 744,583,056 |
| 2020-10-09 | 2020-10-07 | 150.105 | 6,147,989 | +1,393,230 | 0.19% | 922,841,720 |
| 2020-10-08 | 2020-10-06 | 150.431 | 4,754,759 | +67,198 | 0.15% | 715,262,969 |
| 2020-10-07 | 2020-10-05 | 150.866 | 4,687,561 | +227,272 | 0.15% | 707,193,801 |
| 2020-10-06 | 2020-09-30 | 149.996 | 4,460,289 | +131,243 | 0.14% | 669,024,955 |
| 2020-10-05 | 2020-09-29 | 156.087 | 4,329,046 | -106,463 | 0.14% | 675,708,144 |
| 2020-09-30 | 2020-09-28 | 156.631 | 4,435,509 | -429,297 | 0.14% | 694,737,927 |
| 2020-09-29 | 2020-09-25 | 159.133 | 4,864,806 | -223,818 | 0.15% | 774,149,618 |
| 2020-09-28 | 2020-09-24 | 159.785 | 5,088,624 | +108,036 | 0.16% | 813,087,360 |
| 2020-09-25 | 2020-09-23 | 162.505 | 4,980,588 | -576,337 | 0.16% | 809,368,443 |
| 2020-09-24 | 2020-09-22 | 161.961 | 5,556,925 | +571,961 | 0.17% | 900,003,679 |
| 2020-09-23 | 2020-09-21 | 158.806 | 4,984,964 | +21,043 | 0.16% | 791,644,017 |
| 2020-09-22 | 2020-09-18 | 160.655 | 4,963,921 | -68,161 | 0.16% | 797,481,117 |
| 2020-09-21 | 2020-09-17 | 158.915 | 5,032,082 | -81,027 | 0.16% | 799,674,002 |
| 2020-09-18 | 2020-09-16 | 162.831 | 5,113,109 | +190,652 | 0.16% | 832,572,196 |
| 2020-09-17 | 2020-09-15 | 158.806 | 4,922,457 | +277,987 | 0.15% | 781,717,508 |
| 2020-09-16 | 2020-09-14 | 156.848 | 4,644,470 | +33,526 | 0.15% | 728,478,056 |
| 2020-09-15 | 2020-09-11 | 156.196 | 4,610,944 | -33,506 | 0.15% | 720,210,319 |
| 2020-09-14 | 2020-09-10 | 156.848 | 4,644,450 | -58,430 | 0.15% | 728,474,919 |
| 2020-09-11 | 2020-09-09 | 155.326 | 4,702,880 | -11,722 | 0.15% | 730,478,027 |
| 2020-09-10 | 2020-09-08 | 158.915 | 4,714,602 | +194,129 | 0.15% | 749,221,625 |
| 2020-09-09 | 2020-09-07 | 159.024 | 4,520,473 | -267,346 | 0.14% | 718,863,286 |
| 2020-09-08 | 2020-09-04 | 162.505 | 4,787,819 | +17,206 | 0.15% | 778,042,594 |
| 2020-09-07 | 2020-09-03 | 166.855 | 4,770,613 | -376,602 | 0.15% | 796,002,806 |
| 2020-09-04 | 2020-09-02 | 167.182 | 5,147,215 | +100,494 | 0.16% | 860,520,515 |
| 2020-09-03 | 2020-09-01 | 166.420 | 5,046,721 | +444,278 | 0.16% | 839,877,175 |
| 2020-09-02 | 2020-08-31 | 169.248 | 4,602,443 | -530,916 | 0.14% | 778,956,244 |
| 2020-09-01 | 2020-08-28 | 170.880 | 5,133,359 | -133,307 | 0.16% | 877,188,389 |
| 2020-08-31 | 2020-08-27 | 174.143 | 5,266,666 | +614,433 | 0.17% | 917,153,781 |
| 2020-08-28 | 2020-08-26 | 176.821 | 4,652,233 | -5,588 | 0.15% | 822,611,328 |
| 2020-08-27 | 2020-08-25 | 169.621 | 4,657,821 | -260,678 | 0.15% | 790,066,052 |
| 2020-08-26 | 2020-08-24 | 167.876 | 4,918,499 | +149,099 | 0.16% | 825,698,357 |
| 2020-08-25 | 2020-08-21 | 163.622 | 4,769,400 | -229,341 | 0.15% | 780,378,363 |
| 2020-08-24 | 2020-08-20 | 161.331 | 4,998,741 | -81,958 | 0.16% | 806,452,927 |
| 2020-08-21 | 2020-08-19 | 161.004 | 5,080,699 | -144,112 | 0.16% | 818,012,682 |
| 2020-08-20 | 2020-08-18 | 161.004 | 5,224,811 | +3,333 | 0.16% | 841,215,286 |
| 2020-08-19 | 2020-08-17 | 156.313 | 5,221,478 | +129,871 | 0.16% | 816,187,344 |
| 2020-08-18 | 2020-08-14 | 157.622 | 5,091,607 | -39,192 | 0.16% | 802,551,545 |
| 2020-08-17 | 2020-08-13 | 161.440 | 5,130,799 | +94,746 | 0.16% | 828,317,678 |
| 2020-08-14 | 2020-08-12 | 155.877 | 5,036,053 | -270,698 | 0.16% | 785,005,562 |
| 2020-08-13 | 2020-08-11 | 155.986 | 5,306,751 | +90,847 | 0.17% | 827,780,061 |
| 2020-08-12 | 2020-08-10 | 157.404 | 5,215,904 | -499,476 | 0.16% | 821,005,627 |
| 2020-08-11 | 2020-08-07 | 160.895 | 5,715,380 | +444,486 | 0.18% | 919,575,399 |
| 2020-08-10 | 2020-08-06 | 163.622 | 5,270,894 | -64,240 | 0.17% | 862,433,772 |
| 2020-08-07 | 2020-08-05 | 163.622 | 5,335,134 | -166,206 | 0.17% | 872,944,844 |
| 2020-08-06 | 2020-08-04 | 160.349 | 5,501,340 | -419,928 | 0.17% | 882,136,992 |
| 2020-08-05 | 2020-08-03 | 156.859 | 5,921,268 | +357,077 | 0.19% | 928,803,444 |
| 2020-08-04 | 2020-07-31 | 153.586 | 5,564,191 | -131,920 | 0.18% | 854,584,275 |
| 2020-08-03 | 2020-07-30 | 152.496 | 5,696,111 | +299,959 | 0.18% | 868,632,008 |
| 2020-07-31 | 2020-07-29 | 153.696 | 5,396,152 | -205,352 | 0.17% | 829,364,383 |
| 2020-07-30 | 2020-07-28 | 154.568 | 5,601,504 | +219,286 | 0.18% | 865,814,219 |
| 2020-07-29 | 2020-07-27 | 151.405 | 5,382,218 | +301,614 | 0.17% | 814,893,706 |
| 2020-07-28 | 2020-07-24 | 152.823 | 5,080,604 | -265,997 | 0.16% | 776,432,479 |
| 2020-07-27 | 2020-07-23 | 158.931 | 5,346,601 | -230,472 | 0.17% | 849,742,892 |
| 2020-07-24 | 2020-07-22 | 158.168 | 5,577,073 | -67,105 | 0.18% | 882,113,654 |
| 2020-07-23 | 2020-07-21 | 162.640 | 5,644,178 | +281,474 | 0.18% | 917,970,148 |
| 2020-07-22 | 2020-07-20 | 154.132 | 5,362,704 | -432,713 | 0.17% | 826,563,458 |
| 2020-07-21 | 2020-07-17 | 153.259 | 5,795,417 | -196,708 | 0.18% | 888,200,939 |
| 2020-07-20 | 2020-07-16 | 155.441 | 5,992,125 | +246,143 | 0.19% | 931,420,821 |
| 2020-07-17 | 2020-07-15 | 162.422 | 5,745,982 | +513,560 | 0.18% | 933,274,011 |
| 2020-07-16 | 2020-07-14 | 160.349 | 5,232,422 | -286,481 | 0.17% | 839,016,131 |
| 2020-07-15 | 2020-07-13 | 164.385 | 5,518,903 | +246,202 | 0.17% | 907,227,542 |
| 2020-07-14 | 2020-07-10 | 166.349 | 5,272,701 | -121,909 | 0.17% | 877,108,261 |
| 2020-07-13 | 2020-07-09 | 168.531 | 5,394,610 | +281,304 | 0.17% | 909,156,713 |
| 2020-07-10 | 2020-07-08 | 153.150 | 5,113,306 | +1,298,311 | 0.16% | 783,103,391 |
| 2020-07-09 | 2020-07-07 | 148.351 | 3,814,995 | +664,347 | 0.12% | 565,956,555 |
| 2020-07-08 | 2020-07-06 | 148.351 | 3,150,648 | -2,153,377 | 0.10% | 467,400,321 |
| 2020-07-07 | 2020-07-03 | 145.951 | 5,304,025 | -2,669,185 | 0.17% | 774,126,419 |
| 2020-07-06 | 2020-07-02 | 147.151 | 7,973,210 | -383,966 | 0.25% | 1,173,262,975 |
| 2020-07-03 | 2020-06-30 | 145.733 | 8,357,176 | +530,434 | 0.26% | 1,217,912,870 |
| 2020-07-02 | 2020-06-29 | 147.260 | 7,826,742 | +2,470,350 | 0.25% | 1,152,563,865 |
| 2020-06-30 | 2020-06-26 | 148.351 | 5,356,392 | -987,655 | 0.17% | 794,623,627 |
| 2020-06-29 | 2020-06-24 | 148.351 | 6,344,047 | -399,222 | 0.20% | 941,142,777 |
| 2020-06-26 | 2020-06-23 | 144.642 | 6,743,269 | +1,440,405 | 0.21% | 975,358,385 |
| 2020-06-24 | 2020-06-22 | 141.042 | 5,302,864 | -571,564 | 0.17% | 747,927,027 |
| 2020-06-23 | 2020-06-19 | 140.497 | 5,874,428 | +1,266,811 | 0.19% | 825,337,658 |
| 2020-06-22 | 2020-06-18 | 138.206 | 4,607,617 | -262,164 | 0.15% | 636,800,213 |
| 2020-06-19 | 2020-06-17 | 139.733 | 4,869,781 | -772,388 | 0.15% | 680,469,672 |
| 2020-06-18 | 2020-06-16 | 141.478 | 5,642,169 | -1,445,129 | 0.18% | 798,245,134 |
| 2020-06-17 | 2020-06-15 | 136.461 | 7,087,298 | -2,844,805 | 0.23% | 967,137,486 |
| 2020-06-16 | 2020-06-12 | 140.169 | 9,932,103 | +5,206,000 | 0.32% | 1,392,177,324 |
| 2020-06-15 | 2020-06-11 | 141.806 | 4,726,103 | 0.15% | 670,188,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy