History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 11,500 | +0 | 0.00% | 2,730,100 |
| 2025-10-13 | 2025-10-09 | 240.400 | 11,500 | +0 | 0.00% | 2,764,600 |
| 2025-10-10 | 2025-10-08 | 239.600 | 11,500 | +200 | 0.00% | 2,755,400 |
| 2025-09-24 | 2025-09-22 | 234.000 | 11,300 | -200 | 0.00% | 2,644,200 |
| 2025-09-18 | 2025-09-16 | 243.600 | 11,500 | +300 | 0.00% | 2,801,400 |
| 2025-09-17 | 2025-09-15 | 240.600 | 11,200 | +100 | 0.00% | 2,694,720 |
| 2025-09-12 | 2025-09-10 | 229.000 | 11,100 | -200 | 0.00% | 2,541,900 |
| 2025-09-10 | 2025-09-08 | 219.200 | 11,300 | -400 | 0.00% | 2,476,960 |
| 2025-08-29 | 2025-08-27 | 211.000 | 11,700 | -200 | 0.00% | 2,468,700 |
| 2025-08-27 | 2025-08-25 | 217.600 | 11,900 | -100 | 0.00% | 2,589,440 |
| 2025-08-19 | 2025-08-15 | 200.200 | 12,000 | +100 | 0.00% | 2,402,400 |
| 2025-08-18 | 2025-08-14 | 207.800 | 11,900 | +600 | 0.00% | 2,472,820 |
| 2025-08-15 | 2025-08-13 | 215.400 | 11,300 | -100 | 0.00% | 2,434,020 |
| 2025-08-14 | 2025-08-12 | 204.400 | 11,400 | -100 | 0.00% | 2,330,160 |
| 2025-08-12 | 2025-08-08 | 204.600 | 11,500 | +100 | 0.00% | 2,352,900 |
| 2025-08-08 | 2025-08-06 | 207.800 | 11,400 | -10,400 | 0.00% | 2,368,920 |
| 2025-07-21 | 2025-07-17 | 208.000 | 21,800 | -400 | 0.00% | 4,534,400 |
| 2025-07-18 | 2025-07-16 | 206.800 | 22,200 | -300 | 0.00% | 4,590,960 |
| 2025-07-17 | 2025-07-15 | 209.000 | 22,500 | +400 | 0.00% | 4,702,500 |
| 2025-07-04 | 2025-07-02 | 208.200 | 22,100 | +6,900 | 0.00% | 4,601,220 |
| 2025-07-03 | 2025-06-30 | 211.000 | 15,200 | +100 | 0.00% | 3,207,200 |
| 2025-06-26 | 2025-06-24 | 209.200 | 15,100 | +200 | 0.00% | 3,158,920 |
| 2025-06-24 | 2025-06-20 | 204.000 | 14,900 | -100 | 0.00% | 3,039,600 |
| 2025-06-09 | 2025-06-05 | 201.200 | 15,000 | -100 | 0.00% | 3,018,000 |
| 2025-06-03 | 2025-05-30 | 190.700 | 15,100 | +4,600 | 0.00% | 2,879,570 |
| 2025-05-29 | 2025-05-27 | 192.200 | 10,500 | +300 | 0.00% | 2,018,100 |
| 2025-05-20 | 2025-05-16 | 190.000 | 10,200 | -100 | 0.00% | 1,938,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 10,300 | +9,400 | 0.00% | 1,731,430 |
| 2025-05-13 | 2025-05-09 | 163.700 | 900 | -400 | 0.00% | 147,330 |
| 2025-05-07 | 2025-05-02 | 168.800 | 1,300 | +400 | 0.00% | 219,440 |
| 2025-04-28 | 2025-04-24 | 161.400 | 900 | -7,200 | 0.00% | 145,260 |
| 2025-03-27 | 2025-03-25 | 154.000 | 8,100 | -2,300 | 0.00% | 1,247,400 |
| 2025-03-05 | 2025-03-03 | 154.880 | 10,400 | +126 | 0.00% | 1,610,748 |
| 2025-01-20 | 2025-01-16 | 158.929 | 10,274 | -99 | 0.00% | 1,632,834 |
| 2024-11-28 | 2024-11-26 | 134.593 | 10,373 | +52 | 0.00% | 1,396,137 |
| 2024-11-14 | 2024-11-12 | 122.996 | 10,321 | +6,389 | 0.00% | 1,269,440 |
| 2024-11-06 | 2024-11-04 | 126.556 | 3,932 | +295 | 0.00% | 497,620 |
| 2024-10-22 | 2024-10-18 | 132.864 | 3,637 | +98 | 0.00% | 483,226 |
| 2024-09-05 | 2024-09-03 | 126.133 | 3,539 | +20 | 0.00% | 446,385 |
| 2024-07-12 | 2024-07-10 | 144.956 | 3,519 | -3,910 | 0.00% | 510,100 |
| 2024-07-09 | 2024-07-05 | 148.946 | 7,429 | +1,955 | 0.00% | 1,106,516 |
| 2024-07-08 | 2024-07-04 | 150.991 | 5,474 | +1,955 | 0.00% | 826,527 |
| 2024-07-05 | 2024-07-03 | 152.321 | 3,519 | -6,843 | 0.00% | 536,019 |
| 2024-06-18 | 2024-06-14 | 147.411 | 10,362 | +2,933 | 0.00% | 1,527,473 |
| 2024-06-17 | 2024-06-13 | 148.229 | 7,429 | +977 | 0.00% | 1,101,197 |
| 2024-06-14 | 2024-06-12 | 149.355 | 6,452 | +978 | 0.00% | 963,637 |
| 2024-06-13 | 2024-06-11 | 149.969 | 5,474 | +977 | 0.00% | 820,928 |
| 2024-06-05 | 2024-06-03 | 144.733 | 4,497 | -947 | 0.00% | 650,863 |
| 2024-05-31 | 2024-05-29 | 142.881 | 5,444 | +972 | 0.00% | 777,845 |
| 2024-05-29 | 2024-05-27 | 143.293 | 4,472 | +972 | 0.00% | 640,804 |
| 2024-05-13 | 2024-05-09 | 158.414 | 3,500 | +2,625 | 0.00% | 554,449 |
| 2024-05-08 | 2024-05-06 | 165.306 | 875 | -97 | 0.00% | 144,643 |
| 2024-05-07 | 2024-05-03 | 161.603 | 972 | +97 | 0.00% | 157,078 |
| 2024-04-29 | 2024-04-25 | 150.802 | 875 | -972 | 0.00% | 131,952 |
| 2024-04-26 | 2024-04-24 | 152.345 | 1,847 | +972 | 0.00% | 281,381 |
| 2024-03-13 | 2024-03-11 | 175.580 | 875 | +9 | 0.00% | 153,633 |
| 2024-01-09 | 2024-01-05 | 151.789 | 866 | -385 | 0.00% | 131,449 |
| 2024-01-04 | 2024-01-02 | 151.789 | 1,251 | -193 | 0.00% | 189,888 |
| 2024-01-02 | 2023-12-28 | 146.594 | 1,444 | -7,122 | 0.00% | 211,682 |
| 2023-12-29 | 2023-12-27 | 141.815 | 8,566 | -770 | 0.00% | 1,214,786 |
| 2023-12-28 | 2023-12-22 | 126.750 | 9,336 | +4,331 | 0.00% | 1,183,341 |
| 2023-12-13 | 2023-12-11 | 170.697 | 5,005 | +96 | 0.00% | 854,340 |
| 2023-12-07 | 2023-12-05 | 164.152 | 4,909 | +96 | 0.00% | 805,822 |
| 2023-11-30 | 2023-11-28 | 185.115 | 4,813 | +21 | 0.00% | 890,960 |
| 2023-11-21 | 2023-11-17 | 187.202 | 4,792 | -95 | 0.00% | 897,073 |
| 2023-10-26 | 2023-10-24 | 163.619 | 4,887 | +3,929 | 0.00% | 799,608 |
| 2023-09-22 | 2023-09-20 | 161.741 | 958 | -96 | 0.00% | 154,948 |
| 2023-09-21 | 2023-09-19 | 167.063 | 1,054 | -383 | 0.00% | 176,084 |
| 2023-09-18 | 2023-09-14 | 165.602 | 1,437 | -96 | 0.00% | 237,970 |
| 2023-09-07 | 2023-09-05 | 168.675 | 1,533 | +8 | 0.00% | 258,578 |
| 2023-08-30 | 2023-08-28 | 165.737 | 1,525 | -96 | 0.00% | 252,750 |
| 2023-08-29 | 2023-08-25 | 161.017 | 1,621 | +96 | 0.00% | 261,009 |
| 2023-08-28 | 2023-08-24 | 172.661 | 1,525 | -96 | 0.00% | 263,308 |
| 2023-08-16 | 2023-08-14 | 170.143 | 1,621 | +96 | 0.00% | 275,802 |
| 2023-08-08 | 2023-08-04 | 181.367 | 1,525 | -96 | 0.00% | 276,585 |
| 2023-08-04 | 2023-08-02 | 176.542 | 1,621 | +96 | 0.00% | 286,174 |
| 2023-08-03 | 2023-08-01 | 180.003 | 1,525 | -96 | 0.00% | 274,505 |
| 2023-07-27 | 2023-07-25 | 173.080 | 1,621 | -95 | 0.00% | 280,563 |
| 2023-07-26 | 2023-07-24 | 165.737 | 1,716 | +95 | 0.00% | 284,405 |
| 2023-07-20 | 2023-07-18 | 173.185 | 1,621 | +96 | 0.00% | 280,733 |
| 2023-07-19 | 2023-07-14 | 175.073 | 1,525 | -96 | 0.00% | 266,987 |
| 2023-07-18 | 2023-07-13 | 171.612 | 1,621 | -95 | 0.00% | 278,183 |
| 2023-06-29 | 2023-06-27 | 160.283 | 1,716 | -95 | 0.00% | 275,045 |
| 2023-06-27 | 2023-06-23 | 154.304 | 1,811 | +95 | 0.00% | 279,444 |
| 2023-06-16 | 2023-06-14 | 159.863 | 1,716 | -95 | 0.00% | 274,325 |
| 2023-06-09 | 2023-06-07 | 151.401 | 1,811 | -96 | 0.00% | 274,188 |
| 2023-06-08 | 2023-06-06 | 145.919 | 1,907 | +10 | 0.00% | 278,267 |
| 2023-06-06 | 2023-06-02 | 143.810 | 1,897 | -95 | 0.00% | 272,808 |
| 2023-06-02 | 2023-05-31 | 139.804 | 1,992 | +474 | 0.00% | 278,489 |
| 2023-05-19 | 2023-05-17 | 143.599 | 1,518 | -94 | 0.00% | 217,984 |
| 2023-04-27 | 2023-04-25 | 146.024 | 1,612 | +94 | 0.00% | 235,391 |
| 2023-04-18 | 2023-04-14 | 153.299 | 1,518 | -94 | 0.00% | 232,708 |
| 2023-04-03 | 2023-03-30 | 143.283 | 1,612 | +94 | 0.00% | 230,972 |
| 2023-03-31 | 2023-03-29 | 146.551 | 1,518 | -379 | 0.00% | 222,465 |
| 2023-03-29 | 2023-03-27 | 144.864 | 1,897 | +190 | 0.00% | 274,808 |
| 2023-03-23 | 2023-03-21 | 140.225 | 1,707 | -1,138 | 0.00% | 239,365 |
| 2023-03-21 | 2023-03-17 | 142.650 | 2,845 | +474 | 0.00% | 405,840 |
| 2023-03-08 | 2023-03-06 | 143.205 | 2,371 | +7 | 0.00% | 339,539 |
| 2023-03-06 | 2023-03-02 | 138.551 | 2,364 | +378 | 0.00% | 327,535 |
| 2023-02-06 | 2023-02-02 | 150.714 | 1,986 | -283 | 0.00% | 299,318 |
| 2023-01-27 | 2023-01-20 | 149.128 | 2,269 | +378 | 0.00% | 338,370 |
| 2023-01-20 | 2023-01-18 | 150.503 | 1,891 | +284 | 0.00% | 284,600 |
| 2023-01-19 | 2023-01-17 | 141.301 | 1,607 | -379 | 0.00% | 227,071 |
| 2023-01-18 | 2023-01-16 | 141.513 | 1,986 | -4,349 | 0.00% | 281,044 |
| 2022-12-14 | 2022-12-12 | 116.341 | 6,335 | -2,364 | 0.00% | 737,018 |
| 2022-12-08 | 2022-12-06 | 113.697 | 8,699 | -3,309 | 0.00% | 989,046 |
| 2022-12-05 | 2022-12-01 | 114.014 | 12,008 | +10,401 | 0.00% | 1,369,078 |
| 2022-12-01 | 2022-11-29 | 116.749 | 1,607 | +10 | 0.00% | 187,616 |
| 2022-10-13 | 2022-10-11 | 123.348 | 1,597 | -94 | 0.00% | 196,986 |
| 2022-10-12 | 2022-10-10 | 127.605 | 1,691 | -94 | 0.00% | 215,780 |
| 2022-10-07 | 2022-10-05 | 135.480 | 1,785 | -376 | 0.00% | 241,832 |
| 2022-09-21 | 2022-09-19 | 135.587 | 2,161 | -752 | 0.00% | 293,003 |
| 2022-09-16 | 2022-09-14 | 145.059 | 2,913 | +282 | 0.00% | 422,555 |
| 2022-08-31 | 2022-08-29 | 149.496 | 2,631 | +11 | 0.00% | 393,323 |
| 2022-08-17 | 2022-08-15 | 151.312 | 2,620 | +468 | 0.00% | 396,438 |
| 2022-08-04 | 2022-08-02 | 148.534 | 2,152 | +93 | 0.00% | 319,645 |
| 2022-08-02 | 2022-07-29 | 154.625 | 2,059 | -281 | 0.00% | 318,373 |
| 2022-07-27 | 2022-07-25 | 160.609 | 2,340 | +94 | 0.00% | 375,825 |
| 2022-07-15 | 2022-07-13 | 148.427 | 2,246 | +281 | 0.00% | 333,367 |
| 2022-07-12 | 2022-07-08 | 149.816 | 1,965 | -94 | 0.00% | 294,389 |
| 2022-07-11 | 2022-07-07 | 148.748 | 2,059 | +94 | 0.00% | 306,272 |
| 2022-07-06 | 2022-07-04 | 155.266 | 1,965 | -1,498 | 0.00% | 305,098 |
| 2022-06-29 | 2022-06-27 | 163.494 | 3,463 | -842 | 0.00% | 566,181 |
| 2022-06-24 | 2022-06-22 | 148.748 | 4,305 | +842 | 0.00% | 640,359 |
| 2022-06-22 | 2022-06-20 | 150.671 | 3,463 | +375 | 0.00% | 521,774 |
| 2022-06-20 | 2022-06-16 | 164.563 | 3,088 | -187 | 0.00% | 508,170 |
| 2022-06-17 | 2022-06-15 | 173.753 | 3,275 | +187 | 0.00% | 569,040 |
| 2022-06-07 | 2022-06-02 | 171.821 | 3,088 | +9 | 0.00% | 530,583 |
| 2022-05-05 | 2022-05-03 | 161.531 | 3,079 | -93 | 0.00% | 497,354 |
| 2022-03-28 | 2022-03-24 | 158.851 | 3,172 | +93 | 0.00% | 503,876 |
| 2022-03-16 | 2022-03-14 | 127.017 | 3,079 | -186 | 0.00% | 391,084 |
| 2022-03-15 | 2022-03-11 | 138.271 | 3,265 | +186 | 0.00% | 451,456 |
| 2022-03-14 | 2022-03-10 | 145.131 | 3,079 | -93 | 0.00% | 446,859 |
| 2022-03-11 | 2022-03-09 | 142.705 | 3,172 | +93 | 0.00% | 452,660 |
| 2022-03-10 | 2022-03-08 | 139.258 | 3,079 | +15 | 0.00% | 428,777 |
| 2022-03-09 | 2022-03-07 | 142.490 | 3,064 | -93 | 0.00% | 436,588 |
| 2022-03-02 | 2022-02-28 | 164.245 | 3,157 | -928 | 0.00% | 518,522 |
| 2022-03-01 | 2022-02-25 | 157.568 | 4,085 | -93 | 0.00% | 643,664 |
| 2022-02-25 | 2022-02-23 | 158.429 | 4,178 | +93 | 0.00% | 661,918 |
| 2022-02-24 | 2022-02-22 | 161.876 | 4,085 | +928 | 0.00% | 661,263 |
| 2022-02-04 | 2022-01-27 | 161.660 | 3,157 | +93 | 0.00% | 510,362 |
| 2022-01-24 | 2022-01-20 | 180.616 | 3,064 | -93 | 0.00% | 553,407 |
| 2022-01-12 | 2022-01-10 | 170.492 | 3,157 | -93 | 0.00% | 538,243 |
| 2022-01-07 | 2022-01-05 | 161.553 | 3,250 | +93 | 0.00% | 525,046 |
| 2021-12-21 | 2021-12-17 | 165.322 | 3,157 | -371 | 0.00% | 521,923 |
| 2021-12-09 | 2021-12-07 | 183.739 | 3,528 | +371 | 0.00% | 648,232 |
| 2021-12-08 | 2021-12-06 | 173.615 | 3,157 | -93 | 0.00% | 548,104 |
| 2021-11-30 | 2021-11-26 | 192.842 | 3,250 | +7 | 0.00% | 626,735 |
| 2021-11-16 | 2021-11-12 | 187.878 | 3,243 | +92 | 0.00% | 609,287 |
| 2021-10-29 | 2021-10-27 | 167.374 | 3,151 | -185 | 0.00% | 527,396 |
| 2021-10-19 | 2021-10-15 | 161.115 | 3,336 | -93 | 0.00% | 537,480 |
| 2021-10-11 | 2021-10-07 | 150.000 | 3,429 | -834 | 0.00% | 514,350 |
| 2021-09-28 | 2021-09-24 | 135.647 | 4,263 | +186 | 0.00% | 578,265 |
| 2021-09-15 | 2021-09-13 | 144.928 | 4,077 | +370 | 0.00% | 590,871 |
| 2021-09-14 | 2021-09-10 | 149.433 | 3,707 | +464 | 0.00% | 553,947 |
| 2021-09-13 | 2021-09-09 | 144.888 | 3,243 | +8 | 0.00% | 469,872 |
| 2021-08-27 | 2021-08-25 | 151.597 | 3,235 | -369 | 0.00% | 490,416 |
| 2021-08-26 | 2021-08-24 | 147.810 | 3,604 | -93 | 0.00% | 532,706 |
| 2021-08-25 | 2021-08-23 | 137.205 | 3,697 | -462 | 0.00% | 507,248 |
| 2021-08-24 | 2021-08-20 | 129.847 | 4,159 | +924 | 0.00% | 540,035 |
| 2021-08-18 | 2021-08-16 | 147.593 | 3,235 | +93 | 0.00% | 477,464 |
| 2021-08-09 | 2021-08-05 | 149.541 | 3,142 | +92 | 0.00% | 469,857 |
| 2021-07-29 | 2021-07-27 | 141.101 | 3,050 | -92 | 0.00% | 430,357 |
| 2021-07-28 | 2021-07-26 | 162.309 | 3,142 | +1,571 | 0.00% | 509,975 |
| 2021-07-02 | 2021-06-29 | 187.305 | 1,571 | +92 | 0.00% | 294,256 |
| 2021-06-02 | 2021-05-31 | 203.712 | 1,479 | -88 | 0.00% | 301,291 |
| 2021-04-23 | 2021-04-21 | 179.306 | 1,567 | +92 | 0.00% | 280,973 |
| 2021-04-16 | 2021-04-14 | 183.211 | 1,475 | -92 | 0.00% | 270,236 |
| 2021-04-12 | 2021-04-08 | 176.594 | 1,567 | -92 | 0.00% | 276,723 |
| 2021-04-08 | 2021-04-01 | 179.740 | 1,659 | +92 | 0.00% | 298,189 |
| 2021-03-24 | 2021-03-22 | 185.814 | 1,567 | -185 | 0.00% | 291,171 |
| 2021-03-11 | 2021-03-09 | 173.653 | 1,752 | +1 | 0.00% | 304,240 |
| 2021-03-08 | 2021-03-04 | 180.925 | 1,751 | -92 | 0.00% | 316,799 |
| 2021-03-02 | 2021-02-26 | 180.165 | 1,843 | +92 | 0.00% | 332,044 |
| 2021-02-24 | 2021-02-22 | 199.701 | 1,751 | +93 | 0.00% | 349,677 |
| 2021-02-23 | 2021-02-19 | 207.841 | 1,658 | +184 | 0.00% | 344,600 |
| 2021-02-22 | 2021-02-18 | 206.430 | 1,474 | +92 | 0.00% | 304,278 |
| 2021-02-18 | 2021-02-16 | 213.593 | 1,382 | +92 | 0.00% | 295,186 |
| 2021-02-17 | 2021-02-11 | 223.578 | 1,290 | +369 | 0.00% | 288,416 |
| 2021-02-10 | 2021-02-08 | 210.120 | 921 | +92 | 0.00% | 193,521 |
| 2021-01-21 | 2021-01-19 | 181.793 | 829 | -92 | 0.00% | 150,706 |
| 2021-01-19 | 2021-01-15 | 178.537 | 921 | +92 | 0.00% | 164,433 |
| 2021-01-18 | 2021-01-14 | 177.994 | 829 | -92 | 0.00% | 147,557 |
| 2021-01-15 | 2021-01-13 | 176.909 | 921 | +92 | 0.00% | 162,933 |
| 2021-01-12 | 2021-01-08 | 186.786 | 829 | -92 | 0.00% | 154,845 |
| 2021-01-11 | 2021-01-07 | 177.777 | 921 | -93 | 0.00% | 163,733 |
| 2021-01-07 | 2021-01-05 | 164.428 | 1,014 | -92 | 0.00% | 166,730 |
| 2020-12-23 | 2020-12-21 | 156.071 | 1,106 | -92 | 0.00% | 172,614 |
| 2020-12-22 | 2020-12-18 | 154.009 | 1,198 | -184 | 0.00% | 184,502 |
| 2020-12-21 | 2020-12-17 | 153.032 | 1,382 | -2,856 | 0.00% | 211,490 |
| 2020-12-15 | 2020-12-11 | 148.690 | 4,238 | -92 | 0.00% | 630,150 |
| 2020-12-14 | 2020-12-10 | 149.016 | 4,330 | -93 | 0.00% | 645,240 |
| 2020-12-03 | 2020-12-01 | 154.238 | 4,423 | +10 | 0.00% | 682,195 |
| 2020-11-26 | 2020-11-24 | 164.027 | 4,413 | -92 | 0.00% | 723,853 |
| 2020-11-25 | 2020-11-23 | 161.526 | 4,505 | -184 | 0.00% | 727,673 |
| 2020-11-24 | 2020-11-20 | 154.238 | 4,689 | -92 | 0.00% | 723,222 |
| 2020-11-19 | 2020-11-17 | 148.038 | 4,781 | +92 | 0.00% | 707,770 |
| 2020-11-18 | 2020-11-16 | 149.887 | 4,689 | +92 | 0.00% | 702,821 |
| 2020-11-12 | 2020-11-10 | 150.105 | 4,597 | +92 | 0.00% | 690,031 |
| 2020-11-10 | 2020-11-06 | 153.912 | 4,505 | +92 | 0.00% | 693,372 |
| 2020-11-09 | 2020-11-05 | 159.024 | 4,413 | -92 | 0.00% | 701,773 |
| 2020-11-03 | 2020-10-30 | 146.733 | 4,505 | -184 | 0.00% | 661,031 |
| 2020-10-15 | 2020-10-12 | 154.564 | 4,689 | +92 | 0.00% | 724,752 |
| 2020-10-12 | 2020-10-08 | 145.645 | 4,597 | -276 | 0.00% | 669,530 |
| 2020-10-06 | 2020-09-30 | 149.996 | 4,873 | -92 | 0.00% | 730,930 |
| 2020-09-29 | 2020-09-25 | 159.133 | 4,965 | -183 | 0.00% | 790,094 |
| 2020-09-23 | 2020-09-21 | 158.806 | 5,148 | -2,207 | 0.00% | 817,535 |
| 2020-09-22 | 2020-09-18 | 160.655 | 7,355 | -184 | 0.00% | 1,181,621 |
| 2020-09-21 | 2020-09-17 | 158.915 | 7,539 | +2,207 | 0.00% | 1,198,061 |
| 2020-09-18 | 2020-09-16 | 162.831 | 5,332 | +184 | 0.00% | 868,214 |
| 2020-09-16 | 2020-09-14 | 156.848 | 5,148 | -92 | 0.00% | 807,456 |
| 2020-09-14 | 2020-09-10 | 156.848 | 5,240 | -736 | 0.00% | 821,886 |
| 2020-09-09 | 2020-09-07 | 159.024 | 5,976 | -92 | 0.00% | 950,327 |
| 2020-09-08 | 2020-09-04 | 162.505 | 6,068 | +184 | 0.00% | 986,078 |
| 2020-09-07 | 2020-09-03 | 166.855 | 5,884 | -92 | 0.00% | 981,778 |
| 2020-09-03 | 2020-09-01 | 166.420 | 5,976 | -92 | 0.00% | 994,528 |
| 2020-08-31 | 2020-08-27 | 174.143 | 6,068 | +276 | 0.00% | 1,056,701 |
| 2020-08-28 | 2020-08-26 | 176.821 | 5,792 | -184 | 0.00% | 1,024,146 |
| 2020-08-27 | 2020-08-25 | 169.621 | 5,976 | +17 | 0.00% | 1,013,657 |
| 2020-08-26 | 2020-08-24 | 167.876 | 5,959 | -92 | 0.00% | 1,000,374 |
| 2020-08-24 | 2020-08-20 | 161.331 | 6,051 | -91 | 0.00% | 976,215 |
| 2020-08-21 | 2020-08-19 | 161.004 | 6,142 | +91 | 0.00% | 988,886 |
| 2020-08-20 | 2020-08-18 | 161.004 | 6,051 | -458 | 0.00% | 974,235 |
| 2020-08-19 | 2020-08-17 | 156.313 | 6,509 | +92 | 0.00% | 1,017,444 |
| 2020-08-18 | 2020-08-14 | 157.622 | 6,417 | +91 | 0.00% | 1,011,463 |
| 2020-08-04 | 2020-07-31 | 153.586 | 6,326 | -91 | 0.00% | 971,588 |
| 2020-08-03 | 2020-07-30 | 152.496 | 6,417 | +183 | 0.00% | 978,564 |
| 2020-07-30 | 2020-07-28 | 154.568 | 6,234 | -92 | 0.00% | 963,578 |
| 2020-07-29 | 2020-07-27 | 151.405 | 6,326 | +92 | 0.00% | 957,787 |
| 2020-07-27 | 2020-07-23 | 158.931 | 6,234 | +183 | 0.00% | 990,778 |
| 2020-07-24 | 2020-07-22 | 158.168 | 6,051 | -91 | 0.00% | 957,074 |
| 2020-07-23 | 2020-07-21 | 162.640 | 6,142 | -92 | 0.00% | 998,936 |
| 2020-07-21 | 2020-07-17 | 153.259 | 6,234 | -275 | 0.00% | 955,418 |
| 2020-07-20 | 2020-07-16 | 155.441 | 6,509 | -92 | 0.00% | 1,011,764 |
| 2020-07-17 | 2020-07-15 | 162.422 | 6,601 | -183 | 0.00% | 1,072,148 |
| 2020-07-14 | 2020-07-10 | 166.349 | 6,784 | -275 | 0.00% | 1,128,511 |
| 2020-07-13 | 2020-07-09 | 168.531 | 7,059 | -275 | 0.00% | 1,189,657 |
| 2020-07-10 | 2020-07-08 | 153.150 | 7,334 | +92 | 0.00% | 1,123,203 |
| 2020-07-09 | 2020-07-07 | 148.351 | 7,242 | -92 | 0.00% | 1,074,355 |
| 2020-07-08 | 2020-07-06 | 148.351 | 7,334 | -4,034 | 0.00% | 1,088,003 |
| 2020-07-07 | 2020-07-03 | 145.951 | 11,368 | -1,833 | 0.00% | 1,659,168 |
| 2020-07-06 | 2020-07-02 | 147.151 | 13,201 | -459 | 0.00% | 1,942,536 |
| 2020-07-03 | 2020-06-30 | 145.733 | 13,660 | -183 | 0.00% | 1,990,707 |
| 2020-07-02 | 2020-06-29 | 147.260 | 13,843 | -1,558 | 0.00% | 2,038,516 |
| 2020-06-30 | 2020-06-26 | 148.351 | 15,401 | +2,750 | 0.00% | 2,284,747 |
| 2020-06-29 | 2020-06-24 | 148.351 | 12,651 | -2,017 | 0.00% | 1,876,783 |
| 2020-06-26 | 2020-06-23 | 144.642 | 14,668 | -642 | 0.00% | 2,121,606 |
| 2020-06-24 | 2020-06-22 | 141.042 | 15,310 | -2,750 | 0.00% | 2,159,354 |
| 2020-06-23 | 2020-06-19 | 140.497 | 18,060 | -275 | 0.00% | 2,537,370 |
| 2020-06-22 | 2020-06-18 | 138.206 | 18,335 | -733 | 0.00% | 2,534,007 |
| 2020-06-19 | 2020-06-17 | 139.733 | 19,068 | -1,559 | 0.00% | 2,664,431 |
| 2020-06-18 | 2020-06-16 | 141.478 | 20,627 | -5,684 | 0.00% | 2,918,275 |
| 2020-06-17 | 2020-06-15 | 136.461 | 26,311 | -3,392 | 0.00% | 3,590,417 |
| 2020-06-16 | 2020-06-12 | 140.169 | 29,703 | -2,933 | 0.00% | 4,163,453 |
| 2020-06-15 | 2020-06-11 | 141.806 | 32,636 | 0.00% | 4,627,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy