History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 4,600 | +0 | 0.00% | 1,092,040 |
| 2025-10-13 | 2025-10-09 | 240.400 | 4,600 | +0 | 0.00% | 1,105,840 |
| 2025-10-10 | 2025-10-08 | 239.600 | 4,600 | +0 | 0.00% | 1,102,160 |
| 2025-10-09 | 2025-10-06 | 232.800 | 4,600 | +0 | 0.00% | 1,070,880 |
| 2025-10-08 | 2025-10-03 | 236.600 | 4,600 | +0 | 0.00% | 1,088,360 |
| 2025-10-06 | 2025-10-02 | 240.400 | 4,600 | +0 | 0.00% | 1,105,840 |
| 2025-10-03 | 2025-09-30 | 236.800 | 4,600 | +0 | 0.00% | 1,089,280 |
| 2025-10-02 | 2025-09-29 | 232.000 | 4,600 | +0 | 0.00% | 1,067,200 |
| 2025-09-30 | 2025-09-26 | 230.400 | 4,600 | +0 | 0.00% | 1,059,840 |
| 2025-09-29 | 2025-09-25 | 234.400 | 4,600 | +0 | 0.00% | 1,078,240 |
| 2025-09-26 | 2025-09-24 | 237.200 | 4,600 | +0 | 0.00% | 1,091,120 |
| 2025-09-25 | 2025-09-23 | 237.200 | 4,600 | +0 | 0.00% | 1,091,120 |
| 2025-09-24 | 2025-09-22 | 234.000 | 4,600 | -600 | 0.00% | 1,076,400 |
| 2025-09-23 | 2025-09-19 | 236.800 | 5,200 | -400 | 0.00% | 1,231,360 |
| 2025-09-19 | 2025-09-17 | 246.400 | 5,600 | +200 | 0.00% | 1,379,840 |
| 2025-09-11 | 2025-09-09 | 223.200 | 5,400 | -1,200 | 0.00% | 1,205,280 |
| 2025-09-10 | 2025-09-08 | 219.200 | 6,600 | +100 | 0.00% | 1,446,720 |
| 2025-08-29 | 2025-08-27 | 211.000 | 6,500 | +200 | 0.00% | 1,371,500 |
| 2025-08-28 | 2025-08-26 | 215.600 | 6,300 | +1,000 | 0.00% | 1,358,280 |
| 2025-08-27 | 2025-08-25 | 217.600 | 5,300 | -300 | 0.00% | 1,153,280 |
| 2025-08-25 | 2025-08-21 | 204.400 | 5,600 | -1,400 | 0.00% | 1,144,640 |
| 2025-08-22 | 2025-08-20 | 202.200 | 7,000 | +1,000 | 0.00% | 1,415,400 |
| 2025-08-21 | 2025-08-19 | 201.600 | 6,000 | +400 | 0.00% | 1,209,600 |
| 2025-08-19 | 2025-08-15 | 200.200 | 5,600 | +200 | 0.00% | 1,121,120 |
| 2025-08-15 | 2025-08-13 | 215.400 | 5,400 | -200 | 0.00% | 1,163,160 |
| 2025-08-12 | 2025-08-08 | 204.600 | 5,600 | +200 | 0.00% | 1,145,760 |
| 2025-08-07 | 2025-08-05 | 209.000 | 5,400 | -200 | 0.00% | 1,128,600 |
| 2025-08-05 | 2025-08-01 | 201.400 | 5,600 | +200 | 0.00% | 1,127,840 |
| 2025-07-25 | 2025-07-23 | 221.800 | 5,400 | +1,400 | 0.00% | 1,197,720 |
| 2025-07-18 | 2025-07-16 | 206.800 | 4,000 | -100 | 0.00% | 827,200 |
| 2025-07-17 | 2025-07-15 | 209.000 | 4,100 | +100 | 0.00% | 856,900 |
| 2025-07-10 | 2025-07-08 | 212.000 | 4,000 | +1,000 | 0.00% | 848,000 |
| 2025-06-04 | 2025-06-02 | 192.700 | 3,000 | -2,000 | 0.00% | 578,100 |
| 2025-06-02 | 2025-05-29 | 200.200 | 5,000 | +400 | 0.00% | 1,001,000 |
| 2025-05-30 | 2025-05-28 | 197.600 | 4,600 | -100 | 0.00% | 908,960 |
| 2025-05-29 | 2025-05-27 | 192.200 | 4,700 | +1,000 | 0.00% | 903,340 |
| 2025-05-26 | 2025-05-22 | 186.600 | 3,700 | -300 | 0.00% | 690,420 |
| 2025-05-21 | 2025-05-19 | 186.200 | 4,000 | +100 | 0.00% | 744,800 |
| 2025-05-20 | 2025-05-16 | 190.000 | 3,900 | -1,900 | 0.00% | 741,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 5,800 | +300 | 0.00% | 974,980 |
| 2025-05-07 | 2025-05-02 | 168.800 | 5,500 | -200 | 0.00% | 928,400 |
| 2025-05-06 | 2025-04-30 | 167.000 | 5,700 | -100 | 0.00% | 951,900 |
| 2025-04-14 | 2025-04-10 | 148.600 | 5,800 | -1,000 | 0.00% | 861,880 |
| 2025-04-10 | 2025-04-08 | 145.300 | 6,800 | -200 | 0.00% | 988,040 |
| 2025-04-09 | 2025-04-07 | 135.200 | 7,000 | +1,300 | 0.00% | 946,400 |
| 2025-03-31 | 2025-03-27 | 157.000 | 5,700 | -200 | 0.00% | 894,900 |
| 2025-03-20 | 2025-03-18 | 159.500 | 5,900 | +100 | 0.00% | 941,050 |
| 2025-03-13 | 2025-03-11 | 163.800 | 5,800 | -200 | 0.00% | 950,040 |
| 2025-03-10 | 2025-03-06 | 164.300 | 6,000 | -100 | 0.00% | 985,800 |
| 2025-03-05 | 2025-03-03 | 154.880 | 6,100 | +74 | 0.00% | 944,765 |
| 2025-02-28 | 2025-02-26 | 161.662 | 6,026 | +99 | 0.00% | 974,175 |
| 2025-02-18 | 2025-02-14 | 167.331 | 5,927 | +99 | 0.00% | 991,769 |
| 2025-02-12 | 2025-02-10 | 168.039 | 5,828 | -99 | 0.00% | 979,333 |
| 2025-02-10 | 2025-02-06 | 162.978 | 5,927 | -99 | 0.00% | 965,970 |
| 2025-02-04 | 2025-01-28 | 162.978 | 6,026 | -99 | 0.00% | 982,105 |
| 2025-01-22 | 2025-01-20 | 157.613 | 6,125 | +988 | 0.00% | 965,378 |
| 2025-01-20 | 2025-01-16 | 158.929 | 5,137 | -296 | 0.00% | 816,417 |
| 2025-01-17 | 2025-01-15 | 156.702 | 5,433 | -198 | 0.00% | 851,360 |
| 2025-01-14 | 2025-01-10 | 148.502 | 5,631 | -395 | 0.00% | 836,216 |
| 2024-12-12 | 2024-12-10 | 153.057 | 6,026 | -198 | 0.00% | 922,324 |
| 2024-12-11 | 2024-12-09 | 152.754 | 6,224 | -1,481 | 0.00% | 950,740 |
| 2024-12-05 | 2024-12-03 | 140.809 | 7,705 | +98 | 0.00% | 1,084,932 |
| 2024-12-04 | 2024-12-02 | 139.797 | 7,607 | +1,383 | 0.00% | 1,063,432 |
| 2024-11-28 | 2024-11-26 | 134.593 | 6,224 | +130 | 0.00% | 837,709 |
| 2024-11-21 | 2024-11-19 | 137.442 | 6,094 | -99 | 0.00% | 837,571 |
| 2024-11-19 | 2024-11-15 | 136.323 | 6,193 | -2,457 | 0.00% | 844,248 |
| 2024-11-12 | 2024-11-08 | 121.470 | 8,650 | +1,081 | 0.00% | 1,050,714 |
| 2024-11-06 | 2024-11-04 | 126.556 | 7,569 | +393 | 0.00% | 957,906 |
| 2024-11-04 | 2024-10-31 | 125.946 | 7,176 | +295 | 0.00% | 903,789 |
| 2024-11-01 | 2024-10-30 | 127.777 | 6,881 | +197 | 0.00% | 879,235 |
| 2024-10-30 | 2024-10-28 | 126.150 | 6,684 | -197 | 0.00% | 843,183 |
| 2024-10-28 | 2024-10-24 | 125.030 | 6,881 | +393 | 0.00% | 860,335 |
| 2024-10-25 | 2024-10-23 | 127.981 | 6,488 | +99 | 0.00% | 830,339 |
| 2024-10-24 | 2024-10-22 | 127.269 | 6,389 | -197 | 0.00% | 813,119 |
| 2024-10-23 | 2024-10-21 | 127.676 | 6,586 | +295 | 0.00% | 840,871 |
| 2024-10-21 | 2024-10-17 | 126.556 | 6,291 | -197 | 0.00% | 796,167 |
| 2024-10-18 | 2024-10-16 | 129.812 | 6,488 | +99 | 0.00% | 842,220 |
| 2024-10-17 | 2024-10-15 | 129.507 | 6,389 | -885 | 0.00% | 827,419 |
| 2024-10-16 | 2024-10-14 | 134.899 | 7,274 | +98 | 0.00% | 981,252 |
| 2024-10-14 | 2024-10-09 | 140.799 | 7,176 | -983 | 0.00% | 1,010,375 |
| 2024-10-10 | 2024-10-08 | 143.444 | 8,159 | -983 | 0.00% | 1,170,361 |
| 2024-10-08 | 2024-10-04 | 163.893 | 9,142 | +787 | 0.00% | 1,498,307 |
| 2024-10-07 | 2024-10-03 | 163.384 | 8,355 | -590 | 0.00% | 1,365,073 |
| 2024-10-04 | 2024-10-02 | 163.181 | 8,945 | +393 | 0.00% | 1,459,650 |
| 2024-10-03 | 2024-09-30 | 153.109 | 8,552 | +99 | 0.00% | 1,309,387 |
| 2024-10-02 | 2024-09-27 | 148.327 | 8,453 | +98 | 0.00% | 1,253,812 |
| 2024-09-30 | 2024-09-26 | 143.037 | 8,355 | -688 | 0.00% | 1,195,077 |
| 2024-09-27 | 2024-09-25 | 135.407 | 9,043 | +196 | 0.00% | 1,224,488 |
| 2024-09-26 | 2024-09-24 | 133.474 | 8,847 | -1,671 | 0.00% | 1,180,847 |
| 2024-09-25 | 2024-09-23 | 125.946 | 10,518 | -196 | 0.00% | 1,324,701 |
| 2024-09-24 | 2024-09-20 | 126.251 | 10,714 | +1,572 | 0.00% | 1,352,656 |
| 2024-09-23 | 2024-09-19 | 124.624 | 9,142 | -294 | 0.00% | 1,139,308 |
| 2024-09-20 | 2024-09-17 | 122.284 | 9,436 | +98 | 0.00% | 1,153,869 |
| 2024-09-17 | 2024-09-13 | 123.810 | 9,338 | +295 | 0.00% | 1,156,135 |
| 2024-09-11 | 2024-09-09 | 123.301 | 9,043 | -393 | 0.00% | 1,115,011 |
| 2024-09-09 | 2024-09-04 | 125.826 | 9,436 | -787 | 0.00% | 1,187,296 |
| 2024-09-05 | 2024-09-03 | 126.133 | 10,223 | +839 | 0.00% | 1,289,459 |
| 2024-09-03 | 2024-08-30 | 130.634 | 9,384 | +195 | 0.00% | 1,225,872 |
| 2024-09-02 | 2024-08-29 | 129.816 | 9,189 | +880 | 0.00% | 1,192,878 |
| 2024-08-30 | 2024-08-28 | 131.248 | 8,309 | +195 | 0.00% | 1,090,540 |
| 2024-08-29 | 2024-08-27 | 134.624 | 8,114 | -488 | 0.00% | 1,092,338 |
| 2024-08-28 | 2024-08-26 | 130.941 | 8,602 | -98 | 0.00% | 1,126,356 |
| 2024-08-27 | 2024-08-23 | 131.248 | 8,700 | +2,150 | 0.00% | 1,141,858 |
| 2024-08-26 | 2024-08-22 | 146.286 | 6,550 | +294 | 0.00% | 958,172 |
| 2024-08-21 | 2024-08-19 | 143.933 | 6,256 | +195 | 0.00% | 900,444 |
| 2024-08-19 | 2024-08-15 | 142.092 | 6,061 | -195 | 0.00% | 861,217 |
| 2024-08-16 | 2024-08-14 | 136.772 | 6,256 | +195 | 0.00% | 855,646 |
| 2024-08-09 | 2024-08-07 | 138.307 | 6,061 | -195 | 0.00% | 838,276 |
| 2024-08-08 | 2024-08-06 | 137.181 | 6,256 | +98 | 0.00% | 858,206 |
| 2024-08-07 | 2024-08-05 | 140.659 | 6,158 | +97 | 0.00% | 866,181 |
| 2024-08-06 | 2024-08-02 | 143.524 | 6,061 | +196 | 0.00% | 869,897 |
| 2024-08-01 | 2024-07-30 | 145.877 | 5,865 | -196 | 0.00% | 855,566 |
| 2024-07-31 | 2024-07-29 | 144.035 | 6,061 | +196 | 0.00% | 872,998 |
| 2024-07-29 | 2024-07-25 | 151.094 | 5,865 | -3,910 | 0.00% | 886,165 |
| 2024-07-11 | 2024-07-09 | 147.820 | 9,775 | +97 | 0.00% | 1,444,943 |
| 2024-07-08 | 2024-07-04 | 150.991 | 9,678 | -195 | 0.00% | 1,461,296 |
| 2024-07-02 | 2024-06-27 | 153.754 | 9,873 | -391 | 0.00% | 1,518,008 |
| 2024-06-28 | 2024-06-26 | 154.060 | 10,264 | -196 | 0.00% | 1,581,276 |
| 2024-06-27 | 2024-06-25 | 145.058 | 10,460 | -977 | 0.00% | 1,517,309 |
| 2024-06-26 | 2024-06-24 | 143.728 | 11,437 | +195 | 0.00% | 1,643,821 |
| 2024-06-21 | 2024-06-19 | 148.843 | 11,242 | -1,466 | 0.00% | 1,673,296 |
| 2024-06-05 | 2024-06-03 | 144.733 | 12,708 | +70 | 0.00% | 1,839,263 |
| 2024-05-31 | 2024-05-29 | 142.881 | 12,638 | +972 | 0.00% | 1,805,732 |
| 2024-05-27 | 2024-05-23 | 145.556 | 11,666 | +875 | 0.00% | 1,698,052 |
| 2024-05-23 | 2024-05-21 | 163.043 | 10,791 | +195 | 0.00% | 1,759,396 |
| 2024-05-21 | 2024-05-17 | 167.466 | 10,596 | -972 | 0.00% | 1,774,471 |
| 2024-05-20 | 2024-05-16 | 162.940 | 11,568 | +4,180 | 0.00% | 1,884,890 |
| 2024-05-09 | 2024-05-07 | 157.077 | 7,388 | -195 | 0.00% | 1,160,482 |
| 2024-05-08 | 2024-05-06 | 165.306 | 7,583 | +195 | 0.00% | 1,253,515 |
| 2024-05-07 | 2024-05-03 | 161.603 | 7,388 | -97 | 0.00% | 1,193,921 |
| 2024-05-03 | 2024-04-30 | 154.608 | 7,485 | -98 | 0.00% | 1,157,240 |
| 2024-04-30 | 2024-04-26 | 153.476 | 7,583 | +195 | 0.00% | 1,163,811 |
| 2024-04-26 | 2024-04-24 | 152.345 | 7,388 | -97 | 0.00% | 1,125,523 |
| 2024-04-18 | 2024-04-16 | 146.379 | 7,485 | +97 | 0.00% | 1,095,644 |
| 2024-04-17 | 2024-04-15 | 149.773 | 7,388 | +194 | 0.00% | 1,106,524 |
| 2024-04-12 | 2024-04-10 | 163.351 | 7,194 | -97 | 0.00% | 1,175,151 |
| 2024-04-08 | 2024-04-03 | 153.888 | 7,291 | +194 | 0.00% | 1,121,996 |
| 2024-04-05 | 2024-04-02 | 155.945 | 7,097 | -583 | 0.00% | 1,106,742 |
| 2024-04-03 | 2024-03-28 | 167.466 | 7,680 | +583 | 0.00% | 1,286,140 |
| 2024-03-26 | 2024-03-22 | 171.581 | 7,097 | +195 | 0.00% | 1,217,709 |
| 2024-03-25 | 2024-03-21 | 173.844 | 6,902 | -195 | 0.00% | 1,199,870 |
| 2024-03-21 | 2024-03-19 | 167.466 | 7,097 | +195 | 0.00% | 1,188,507 |
| 2024-03-14 | 2024-03-12 | 177.450 | 6,902 | +1,750 | 0.00% | 1,224,763 |
| 2024-03-13 | 2024-03-11 | 175.580 | 5,152 | +51 | 0.00% | 904,590 |
| 2024-03-07 | 2024-03-05 | 174.126 | 5,101 | +192 | 0.00% | 888,216 |
| 2024-03-06 | 2024-03-04 | 182.437 | 4,909 | -192 | 0.00% | 895,585 |
| 2024-03-05 | 2024-03-01 | 179.528 | 5,101 | +192 | 0.00% | 915,774 |
| 2024-03-01 | 2024-02-28 | 183.580 | 4,909 | -7,893 | 0.00% | 901,195 |
| 2024-02-27 | 2024-02-23 | 176.100 | 12,802 | -192 | 0.00% | 2,254,429 |
| 2024-02-26 | 2024-02-22 | 176.411 | 12,994 | +3,273 | 0.00% | 2,292,290 |
| 2024-02-23 | 2024-02-21 | 178.074 | 9,721 | +4,331 | 0.00% | 1,731,055 |
| 2024-02-20 | 2024-02-16 | 178.178 | 5,390 | -193 | 0.00% | 960,377 |
| 2024-02-14 | 2024-02-07 | 169.762 | 5,583 | +193 | 0.00% | 947,783 |
| 2024-02-08 | 2024-02-06 | 171.944 | 5,390 | -193 | 0.00% | 926,778 |
| 2024-01-30 | 2024-01-26 | 163.529 | 5,583 | -192 | 0.00% | 912,980 |
| 2024-01-29 | 2024-01-25 | 167.788 | 5,775 | +192 | 0.00% | 968,977 |
| 2024-01-26 | 2024-01-24 | 161.866 | 5,583 | -288 | 0.00% | 903,700 |
| 2024-01-22 | 2024-01-18 | 142.438 | 5,871 | -97 | 0.00% | 836,255 |
| 2024-01-19 | 2024-01-17 | 140.153 | 5,968 | -385 | 0.00% | 836,430 |
| 2024-01-17 | 2024-01-15 | 146.906 | 6,353 | -385 | 0.00% | 933,292 |
| 2024-01-16 | 2024-01-12 | 146.074 | 6,738 | +193 | 0.00% | 984,250 |
| 2024-01-15 | 2024-01-11 | 146.802 | 6,545 | -193 | 0.00% | 960,817 |
| 2024-01-11 | 2024-01-09 | 145.659 | 6,738 | +193 | 0.00% | 981,450 |
| 2024-01-10 | 2024-01-08 | 146.282 | 6,545 | +289 | 0.00% | 957,418 |
| 2024-01-09 | 2024-01-05 | 151.789 | 6,256 | +192 | 0.00% | 949,590 |
| 2024-01-08 | 2024-01-04 | 154.490 | 6,064 | +385 | 0.00% | 936,827 |
| 2024-01-04 | 2024-01-02 | 151.789 | 5,679 | -2,791 | 0.00% | 862,008 |
| 2024-01-03 | 2023-12-29 | 146.074 | 8,470 | +289 | 0.00% | 1,237,251 |
| 2024-01-02 | 2023-12-28 | 146.594 | 8,181 | -97 | 0.00% | 1,199,285 |
| 2023-12-29 | 2023-12-27 | 141.815 | 8,278 | -2,117 | 0.00% | 1,173,943 |
| 2023-12-28 | 2023-12-22 | 126.750 | 10,395 | +5,197 | 0.00% | 1,317,569 |
| 2023-12-18 | 2023-12-14 | 169.347 | 5,198 | +193 | 0.00% | 880,264 |
| 2023-12-13 | 2023-12-11 | 170.697 | 5,005 | -193 | 0.00% | 854,340 |
| 2023-12-04 | 2023-11-30 | 183.165 | 5,198 | +193 | 0.00% | 952,089 |
| 2023-11-30 | 2023-11-28 | 185.115 | 5,005 | +22 | 0.00% | 926,502 |
| 2023-11-24 | 2023-11-22 | 189.289 | 4,983 | -96 | 0.00% | 943,228 |
| 2023-11-22 | 2023-11-20 | 191.168 | 5,079 | +192 | 0.00% | 970,940 |
| 2023-11-21 | 2023-11-17 | 187.202 | 4,887 | -384 | 0.00% | 914,858 |
| 2023-11-20 | 2023-11-16 | 183.341 | 5,271 | +192 | 0.00% | 966,392 |
| 2023-11-17 | 2023-11-15 | 187.828 | 5,079 | -192 | 0.00% | 953,980 |
| 2023-11-16 | 2023-11-14 | 182.402 | 5,271 | +384 | 0.00% | 961,442 |
| 2023-11-15 | 2023-11-13 | 186.785 | 4,887 | -192 | 0.00% | 912,818 |
| 2023-11-13 | 2023-11-09 | 184.489 | 5,079 | -479 | 0.00% | 937,021 |
| 2023-11-08 | 2023-11-06 | 183.237 | 5,558 | +191 | 0.00% | 1,018,431 |
| 2023-11-07 | 2023-11-03 | 180.628 | 5,367 | -383 | 0.00% | 969,432 |
| 2023-10-31 | 2023-10-27 | 176.663 | 5,750 | +192 | 0.00% | 1,015,812 |
| 2023-10-27 | 2023-10-25 | 169.046 | 5,558 | -384 | 0.00% | 939,555 |
| 2023-10-25 | 2023-10-20 | 165.185 | 5,942 | +192 | 0.00% | 981,527 |
| 2023-10-24 | 2023-10-19 | 166.750 | 5,750 | -192 | 0.00% | 958,812 |
| 2023-10-17 | 2023-10-13 | 170.819 | 5,942 | +192 | 0.00% | 1,015,009 |
| 2023-10-16 | 2023-10-12 | 178.437 | 5,750 | +192 | 0.00% | 1,026,013 |
| 2023-10-12 | 2023-10-10 | 172.593 | 5,558 | -192 | 0.00% | 959,274 |
| 2023-09-26 | 2023-09-22 | 168.941 | 5,750 | -383 | 0.00% | 971,412 |
| 2023-09-22 | 2023-09-20 | 161.741 | 6,133 | +383 | 0.00% | 991,958 |
| 2023-09-13 | 2023-09-11 | 167.063 | 5,750 | -383 | 0.00% | 960,612 |
| 2023-09-12 | 2023-09-07 | 162.367 | 6,133 | -192 | 0.00% | 995,798 |
| 2023-09-11 | 2023-09-06 | 165.318 | 6,325 | +96 | 0.00% | 1,045,636 |
| 2023-09-07 | 2023-09-05 | 168.675 | 6,229 | +32 | 0.00% | 1,050,674 |
| 2023-09-06 | 2023-09-04 | 172.346 | 6,197 | +191 | 0.00% | 1,068,028 |
| 2023-09-04 | 2023-08-30 | 170.563 | 6,006 | +381 | 0.00% | 1,024,400 |
| 2023-08-30 | 2023-08-28 | 165.737 | 5,625 | -2,288 | 0.00% | 932,273 |
| 2023-08-29 | 2023-08-25 | 161.017 | 7,913 | +382 | 0.00% | 1,274,128 |
| 2023-08-23 | 2023-08-21 | 163.325 | 7,531 | +1,906 | 0.00% | 1,229,999 |
| 2023-08-22 | 2023-08-18 | 164.164 | 5,625 | -476 | 0.00% | 923,423 |
| 2023-08-21 | 2023-08-17 | 169.828 | 6,101 | -382 | 0.00% | 1,036,123 |
| 2023-08-16 | 2023-08-14 | 170.143 | 6,483 | -476 | 0.00% | 1,103,038 |
| 2023-08-11 | 2023-08-09 | 176.961 | 6,959 | -286 | 0.00% | 1,231,475 |
| 2023-08-09 | 2023-08-07 | 180.318 | 7,245 | +381 | 0.00% | 1,306,405 |
| 2023-08-08 | 2023-08-04 | 181.367 | 6,864 | -381 | 0.00% | 1,244,904 |
| 2023-08-04 | 2023-08-02 | 176.542 | 7,245 | +381 | 0.00% | 1,279,046 |
| 2023-08-03 | 2023-08-01 | 180.003 | 6,864 | -381 | 0.00% | 1,235,544 |
| 2023-08-02 | 2023-07-31 | 177.801 | 7,245 | +1,334 | 0.00% | 1,288,166 |
| 2023-07-27 | 2023-07-25 | 173.080 | 5,911 | -381 | 0.00% | 1,023,077 |
| 2023-07-19 | 2023-07-14 | 175.073 | 6,292 | +381 | 0.00% | 1,101,561 |
| 2023-07-18 | 2023-07-13 | 171.612 | 5,911 | -381 | 0.00% | 1,014,397 |
| 2023-07-14 | 2023-07-12 | 164.793 | 6,292 | +381 | 0.00% | 1,036,880 |
| 2023-07-13 | 2023-07-11 | 160.598 | 5,911 | -381 | 0.00% | 949,292 |
| 2023-07-07 | 2023-07-05 | 162.695 | 6,292 | +381 | 0.00% | 1,023,680 |
| 2023-07-05 | 2023-07-03 | 162.591 | 5,911 | +286 | 0.00% | 961,073 |
| 2023-06-29 | 2023-06-27 | 160.283 | 5,625 | -381 | 0.00% | 901,591 |
| 2023-06-21 | 2023-06-19 | 161.227 | 6,006 | +381 | 0.00% | 968,329 |
| 2023-06-20 | 2023-06-16 | 163.325 | 5,625 | -476 | 0.00% | 918,702 |
| 2023-06-19 | 2023-06-15 | 162.276 | 6,101 | +381 | 0.00% | 990,045 |
| 2023-06-16 | 2023-06-14 | 159.863 | 5,720 | -381 | 0.00% | 914,418 |
| 2023-06-15 | 2023-06-13 | 157.555 | 6,101 | -2,669 | 0.00% | 961,246 |
| 2023-06-13 | 2023-06-09 | 153.465 | 8,770 | -1,907 | 0.00% | 1,345,884 |
| 2023-06-08 | 2023-06-06 | 145.919 | 10,677 | +54 | 0.00% | 1,557,975 |
| 2023-06-05 | 2023-06-01 | 138.855 | 10,623 | -379 | 0.00% | 1,475,055 |
| 2023-06-02 | 2023-05-31 | 139.804 | 11,002 | +379 | 0.00% | 1,538,120 |
| 2023-05-31 | 2023-05-29 | 147.500 | 10,623 | -379 | 0.00% | 1,566,896 |
| 2023-05-30 | 2023-05-25 | 137.590 | 11,002 | -95 | 0.00% | 1,513,761 |
| 2023-05-25 | 2023-05-23 | 142.334 | 11,097 | +379 | 0.00% | 1,579,481 |
| 2023-05-22 | 2023-05-18 | 146.973 | 10,718 | -569 | 0.00% | 1,575,258 |
| 2023-05-19 | 2023-05-17 | 143.599 | 11,287 | +569 | 0.00% | 1,620,805 |
| 2023-05-18 | 2023-05-16 | 147.079 | 10,718 | -189 | 0.00% | 1,576,388 |
| 2023-05-16 | 2023-05-12 | 143.072 | 10,907 | +189 | 0.00% | 1,560,488 |
| 2023-05-12 | 2023-05-10 | 146.024 | 10,718 | -379 | 0.00% | 1,565,088 |
| 2023-05-11 | 2023-05-09 | 144.654 | 11,097 | +190 | 0.00% | 1,605,221 |
| 2023-05-10 | 2023-05-08 | 148.555 | 10,907 | -380 | 0.00% | 1,620,285 |
| 2023-05-03 | 2023-04-28 | 146.130 | 11,287 | -190 | 0.00% | 1,649,366 |
| 2023-04-20 | 2023-04-18 | 154.143 | 11,477 | +475 | 0.00% | 1,769,094 |
| 2023-04-19 | 2023-04-17 | 154.881 | 11,002 | -95 | 0.00% | 1,703,996 |
| 2023-04-14 | 2023-04-12 | 147.711 | 11,097 | -380 | 0.00% | 1,639,151 |
| 2023-04-12 | 2023-04-06 | 147.817 | 11,477 | +380 | 0.00% | 1,696,491 |
| 2023-04-11 | 2023-04-04 | 148.555 | 11,097 | -569 | 0.00% | 1,648,511 |
| 2023-03-30 | 2023-03-28 | 147.395 | 11,666 | +189 | 0.00% | 1,719,508 |
| 2023-03-28 | 2023-03-24 | 148.660 | 11,477 | +380 | 0.00% | 1,706,171 |
| 2023-03-27 | 2023-03-23 | 146.868 | 11,097 | -285 | 0.00% | 1,629,791 |
| 2023-03-24 | 2023-03-22 | 141.280 | 11,382 | -379 | 0.00% | 1,608,046 |
| 2023-03-23 | 2023-03-21 | 140.225 | 11,761 | +664 | 0.00% | 1,649,191 |
| 2023-03-22 | 2023-03-20 | 139.909 | 11,097 | -285 | 0.00% | 1,552,572 |
| 2023-03-15 | 2023-03-13 | 138.855 | 11,382 | -569 | 0.00% | 1,580,446 |
| 2023-03-08 | 2023-03-06 | 143.205 | 11,951 | +889 | 0.00% | 1,711,440 |
| 2023-03-07 | 2023-03-03 | 143.416 | 11,062 | -662 | 0.00% | 1,586,471 |
| 2023-03-06 | 2023-03-02 | 138.551 | 11,724 | +662 | 0.00% | 1,624,374 |
| 2023-03-03 | 2023-03-01 | 138.868 | 11,062 | -379 | 0.00% | 1,536,163 |
| 2023-03-02 | 2023-02-28 | 128.081 | 11,441 | -189 | 0.00% | 1,465,369 |
| 2023-03-01 | 2023-02-27 | 131.465 | 11,630 | +284 | 0.00% | 1,528,937 |
| 2023-02-28 | 2023-02-24 | 130.619 | 11,346 | +473 | 0.00% | 1,482,001 |
| 2023-02-27 | 2023-02-23 | 147.118 | 10,873 | -378 | 0.00% | 1,599,615 |
| 2023-02-24 | 2023-02-22 | 141.301 | 11,251 | -190 | 0.00% | 1,589,778 |
| 2023-02-23 | 2023-02-21 | 142.570 | 11,441 | +284 | 0.00% | 1,631,146 |
| 2023-02-22 | 2023-02-20 | 146.589 | 11,157 | -284 | 0.00% | 1,635,496 |
| 2023-02-20 | 2023-02-16 | 146.166 | 11,441 | -378 | 0.00% | 1,672,287 |
| 2023-02-15 | 2023-02-13 | 147.012 | 11,819 | +284 | 0.00% | 1,737,538 |
| 2023-02-14 | 2023-02-10 | 145.743 | 11,535 | +378 | 0.00% | 1,681,147 |
| 2023-02-09 | 2023-02-07 | 149.128 | 11,157 | -94 | 0.00% | 1,663,816 |
| 2023-02-08 | 2023-02-06 | 147.118 | 11,251 | -284 | 0.00% | 1,655,225 |
| 2023-02-01 | 2023-01-30 | 148.810 | 11,535 | +945 | 0.00% | 1,716,527 |
| 2023-01-31 | 2023-01-27 | 153.041 | 10,590 | +4,161 | 0.00% | 1,620,703 |
| 2023-01-30 | 2023-01-26 | 153.147 | 6,429 | -379 | 0.00% | 984,580 |
| 2023-01-27 | 2023-01-20 | 149.128 | 6,808 | +379 | 0.00% | 1,015,261 |
| 2023-01-18 | 2023-01-16 | 141.513 | 6,429 | +189 | 0.00% | 909,784 |
| 2023-01-17 | 2023-01-13 | 144.791 | 6,240 | -95 | 0.00% | 903,497 |
| 2023-01-16 | 2023-01-12 | 138.234 | 6,335 | -756 | 0.00% | 875,712 |
| 2023-01-13 | 2023-01-11 | 133.263 | 7,091 | -2,269 | 0.00% | 944,968 |
| 2023-01-12 | 2023-01-10 | 134.426 | 9,360 | +472 | 0.00% | 1,258,231 |
| 2023-01-11 | 2023-01-09 | 135.272 | 8,888 | -94 | 0.00% | 1,202,302 |
| 2023-01-10 | 2023-01-06 | 131.888 | 8,982 | +473 | 0.00% | 1,184,618 |
| 2023-01-09 | 2023-01-05 | 134.109 | 8,509 | +378 | 0.00% | 1,141,134 |
| 2023-01-06 | 2023-01-04 | 132.946 | 8,131 | +1,702 | 0.00% | 1,080,981 |
| 2023-01-04 | 2022-12-30 | 121.100 | 6,429 | -2,648 | 0.00% | 778,552 |
| 2023-01-03 | 2022-12-29 | 117.716 | 9,077 | +2,459 | 0.00% | 1,068,505 |
| 2022-12-29 | 2022-12-23 | 119.831 | 6,618 | +378 | 0.00% | 793,041 |
| 2022-12-28 | 2022-12-22 | 122.263 | 6,240 | -1,324 | 0.00% | 762,924 |
| 2022-12-22 | 2022-12-20 | 113.908 | 7,564 | +946 | 0.00% | 861,601 |
| 2022-12-21 | 2022-12-19 | 117.610 | 6,618 | -946 | 0.00% | 778,342 |
| 2022-12-20 | 2022-12-16 | 116.552 | 7,564 | +378 | 0.00% | 881,601 |
| 2022-12-16 | 2022-12-14 | 117.398 | 7,186 | -378 | 0.00% | 843,624 |
| 2022-12-15 | 2022-12-13 | 114.754 | 7,564 | +378 | 0.00% | 868,001 |
| 2022-12-14 | 2022-12-12 | 116.341 | 7,186 | -378 | 0.00% | 836,024 |
| 2022-12-13 | 2022-12-09 | 118.985 | 7,564 | -95 | 0.00% | 900,001 |
| 2022-12-09 | 2022-12-07 | 109.889 | 7,659 | +95 | 0.00% | 841,640 |
| 2022-12-08 | 2022-12-06 | 113.697 | 7,564 | +378 | 0.00% | 860,001 |
| 2022-12-07 | 2022-12-05 | 120.148 | 7,186 | -473 | 0.00% | 863,385 |
| 2022-12-05 | 2022-12-01 | 114.014 | 7,659 | +946 | 0.00% | 873,232 |
| 2022-12-02 | 2022-11-30 | 116.324 | 6,713 | +378 | 0.00% | 780,880 |
| 2022-12-01 | 2022-11-29 | 116.749 | 6,335 | -336 | 0.00% | 739,606 |
| 2022-11-30 | 2022-11-28 | 108.129 | 6,671 | +376 | 0.00% | 721,327 |
| 2022-11-28 | 2022-11-24 | 113.344 | 6,295 | -376 | 0.00% | 713,498 |
| 2022-11-21 | 2022-11-17 | 110.151 | 6,671 | +470 | 0.00% | 734,816 |
| 2022-11-17 | 2022-11-15 | 117.069 | 6,201 | -470 | 0.00% | 725,942 |
| 2022-11-16 | 2022-11-14 | 110.257 | 6,671 | -94 | 0.00% | 735,526 |
| 2022-11-15 | 2022-11-11 | 106.160 | 6,765 | -940 | 0.00% | 718,171 |
| 2022-11-11 | 2022-11-09 | 102.275 | 7,705 | +658 | 0.00% | 788,031 |
| 2022-11-10 | 2022-11-08 | 104.297 | 7,047 | +470 | 0.00% | 734,984 |
| 2022-11-08 | 2022-11-04 | 105.042 | 6,577 | -1,034 | 0.00% | 690,864 |
| 2022-11-07 | 2022-11-03 | 96.635 | 7,611 | +940 | 0.00% | 735,487 |
| 2022-11-03 | 2022-11-01 | 98.178 | 6,671 | -470 | 0.00% | 654,945 |
| 2022-10-31 | 2022-10-27 | 95.198 | 7,141 | +94 | 0.00% | 679,809 |
| 2022-10-28 | 2022-10-26 | 96.369 | 7,047 | -470 | 0.00% | 679,110 |
| 2022-10-27 | 2022-10-25 | 97.380 | 7,517 | +470 | 0.00% | 732,003 |
| 2022-10-26 | 2022-10-24 | 94.187 | 7,047 | +470 | 0.00% | 663,735 |
| 2022-10-24 | 2022-10-20 | 106.426 | 6,577 | -7,517 | 0.00% | 699,963 |
| 2022-10-18 | 2022-10-14 | 117.175 | 14,094 | +7,235 | 0.00% | 1,651,464 |
| 2022-10-17 | 2022-10-13 | 116.856 | 6,859 | +376 | 0.00% | 801,513 |
| 2022-10-07 | 2022-10-05 | 135.480 | 6,483 | -376 | 0.00% | 878,318 |
| 2022-10-05 | 2022-09-30 | 126.115 | 6,859 | -188 | 0.00% | 865,021 |
| 2022-09-30 | 2022-09-28 | 127.818 | 7,047 | +188 | 0.00% | 900,730 |
| 2022-09-28 | 2022-09-26 | 131.117 | 6,859 | -188 | 0.00% | 899,330 |
| 2022-09-27 | 2022-09-23 | 130.372 | 7,047 | +376 | 0.00% | 918,730 |
| 2022-09-22 | 2022-09-20 | 140.801 | 6,671 | -940 | 0.00% | 939,287 |
| 2022-09-15 | 2022-09-13 | 148.145 | 7,611 | -94 | 0.00% | 1,127,531 |
| 2022-09-14 | 2022-09-09 | 147.400 | 7,705 | -376 | 0.00% | 1,135,716 |
| 2022-09-13 | 2022-09-08 | 140.589 | 8,081 | -564 | 0.00% | 1,136,097 |
| 2022-09-06 | 2022-09-02 | 149.741 | 8,645 | +376 | 0.00% | 1,294,513 |
| 2022-09-05 | 2022-09-01 | 149.316 | 8,269 | -939 | 0.00% | 1,234,690 |
| 2022-09-01 | 2022-08-30 | 148.961 | 9,208 | +94 | 0.00% | 1,371,637 |
| 2022-08-31 | 2022-08-29 | 149.496 | 9,114 | +37 | 0.00% | 1,362,504 |
| 2022-08-30 | 2022-08-26 | 152.167 | 9,077 | -188 | 0.00% | 1,381,222 |
| 2022-08-29 | 2022-08-25 | 152.060 | 9,265 | -935 | 0.00% | 1,408,840 |
| 2022-08-25 | 2022-08-23 | 145.542 | 10,200 | -936 | 0.00% | 1,484,528 |
| 2022-08-23 | 2022-08-19 | 142.123 | 11,136 | +2,994 | 0.00% | 1,582,676 |
| 2022-08-17 | 2022-08-15 | 151.312 | 8,142 | -1,871 | 0.00% | 1,231,985 |
| 2022-08-10 | 2022-08-08 | 149.816 | 10,013 | -94 | 0.00% | 1,500,111 |
| 2022-08-09 | 2022-08-05 | 147.359 | 10,107 | -93 | 0.00% | 1,489,353 |
| 2022-08-04 | 2022-08-02 | 148.534 | 10,200 | +1,871 | 0.00% | 1,515,047 |
| 2022-07-26 | 2022-07-22 | 161.464 | 8,329 | -187 | 0.00% | 1,344,834 |
| 2022-07-25 | 2022-07-21 | 163.281 | 8,516 | +281 | 0.00% | 1,390,498 |
| 2022-07-22 | 2022-07-20 | 153.663 | 8,235 | -1,685 | 0.00% | 1,265,417 |
| 2022-07-20 | 2022-07-18 | 146.717 | 9,920 | -935 | 0.00% | 1,455,437 |
| 2022-07-19 | 2022-07-15 | 143.832 | 10,855 | +1,029 | 0.00% | 1,561,299 |
| 2022-07-15 | 2022-07-13 | 148.427 | 9,826 | -1,872 | 0.00% | 1,458,446 |
| 2022-07-13 | 2022-07-11 | 147.252 | 11,698 | +1,872 | 0.00% | 1,722,551 |
| 2022-07-08 | 2022-07-06 | 152.060 | 9,826 | +187 | 0.00% | 1,494,145 |
| 2022-07-04 | 2022-06-29 | 155.159 | 9,639 | +1,497 | 0.00% | 1,495,581 |
| 2022-06-29 | 2022-06-27 | 163.494 | 8,142 | -3,836 | 0.00% | 1,331,171 |
| 2022-06-28 | 2022-06-24 | 157.403 | 11,978 | -188 | 0.00% | 1,885,377 |
| 2022-06-27 | 2022-06-23 | 152.167 | 12,166 | -935 | 0.00% | 1,851,267 |
| 2022-06-24 | 2022-06-22 | 148.748 | 13,101 | +842 | 0.00% | 1,948,744 |
| 2022-06-23 | 2022-06-21 | 152.488 | 12,259 | +3,743 | 0.00% | 1,869,348 |
| 2022-06-22 | 2022-06-20 | 150.671 | 8,516 | +1,404 | 0.00% | 1,283,116 |
| 2022-06-21 | 2022-06-17 | 161.464 | 7,112 | -94 | 0.00% | 1,148,332 |
| 2022-06-20 | 2022-06-16 | 164.563 | 7,206 | +187 | 0.00% | 1,185,840 |
| 2022-06-16 | 2022-06-14 | 174.287 | 7,019 | +94 | 0.00% | 1,223,321 |
| 2022-06-14 | 2022-06-10 | 184.332 | 6,925 | -5,802 | 0.00% | 1,276,498 |
| 2022-06-13 | 2022-06-09 | 178.882 | 12,727 | +2,339 | 0.00% | 2,276,631 |
| 2022-06-10 | 2022-06-08 | 181.553 | 10,388 | +468 | 0.00% | 1,885,978 |
| 2022-06-09 | 2022-06-07 | 171.829 | 9,920 | +2,621 | 0.00% | 1,704,547 |
| 2022-06-08 | 2022-06-06 | 176.966 | 7,299 | +842 | 0.00% | 1,291,674 |
| 2022-06-07 | 2022-06-02 | 171.821 | 6,457 | +20 | 0.00% | 1,109,447 |
| 2022-06-06 | 2022-06-01 | 175.036 | 6,437 | +466 | 0.00% | 1,126,710 |
| 2022-06-02 | 2022-05-31 | 182.432 | 5,971 | -186 | 0.00% | 1,089,304 |
| 2022-05-20 | 2022-05-18 | 163.460 | 6,157 | -94 | 0.00% | 1,006,425 |
| 2022-05-05 | 2022-05-03 | 161.531 | 6,251 | -93 | 0.00% | 1,009,730 |
| 2022-05-03 | 2022-04-28 | 153.277 | 6,344 | -467 | 0.00% | 972,392 |
| 2022-04-29 | 2022-04-27 | 150.705 | 6,811 | +467 | 0.00% | 1,026,452 |
| 2022-04-28 | 2022-04-26 | 152.527 | 6,344 | -933 | 0.00% | 967,632 |
| 2022-04-11 | 2022-04-07 | 159.280 | 7,277 | -93 | 0.00% | 1,159,080 |
| 2022-04-06 | 2022-04-01 | 157.136 | 7,370 | -94 | 0.00% | 1,158,094 |
| 2022-04-04 | 2022-03-31 | 154.135 | 7,464 | +94 | 0.00% | 1,150,464 |
| 2022-03-25 | 2022-03-23 | 162.174 | 7,370 | -187 | 0.00% | 1,195,222 |
| 2022-03-21 | 2022-03-17 | 152.527 | 7,557 | +93 | 0.00% | 1,152,648 |
| 2022-03-17 | 2022-03-15 | 117.263 | 7,464 | +94 | 0.00% | 875,248 |
| 2022-03-10 | 2022-03-08 | 139.258 | 7,370 | +35 | 0.00% | 1,026,335 |
| 2022-03-01 | 2022-02-25 | 157.568 | 7,335 | +186 | 0.00% | 1,155,760 |
| 2022-02-18 | 2022-02-16 | 169.846 | 7,149 | +928 | 0.00% | 1,214,228 |
| 2022-02-15 | 2022-02-11 | 173.400 | 6,221 | -928 | 0.00% | 1,078,721 |
| 2022-01-17 | 2022-01-13 | 175.339 | 7,149 | -2,972 | 0.00% | 1,253,496 |
| 2022-01-13 | 2022-01-11 | 169.738 | 10,121 | -185 | 0.00% | 1,717,919 |
| 2022-01-04 | 2021-12-31 | 169.630 | 10,306 | -186 | 0.00% | 1,748,211 |
| 2021-12-23 | 2021-12-21 | 156.598 | 10,492 | -557 | 0.00% | 1,643,031 |
| 2021-12-22 | 2021-12-20 | 157.245 | 11,049 | +186 | 0.00% | 1,737,396 |
| 2021-12-14 | 2021-12-10 | 175.339 | 10,863 | -465 | 0.00% | 1,904,703 |
| 2021-12-13 | 2021-12-09 | 179.539 | 11,328 | -185 | 0.00% | 2,033,817 |
| 2021-12-09 | 2021-12-07 | 183.739 | 11,513 | -93 | 0.00% | 2,115,391 |
| 2021-12-08 | 2021-12-06 | 173.615 | 11,606 | +278 | 0.00% | 2,014,980 |
| 2021-12-07 | 2021-12-03 | 182.232 | 11,328 | -92 | 0.00% | 2,064,318 |
| 2021-11-30 | 2021-11-26 | 192.842 | 11,420 | +22 | 0.00% | 2,202,252 |
| 2021-11-26 | 2021-11-24 | 191.007 | 11,398 | -371 | 0.00% | 2,177,099 |
| 2021-11-25 | 2021-11-23 | 194.460 | 11,769 | +464 | 0.00% | 2,288,604 |
| 2021-11-24 | 2021-11-22 | 198.993 | 11,305 | -927 | 0.00% | 2,249,613 |
| 2021-11-23 | 2021-11-19 | 193.165 | 12,232 | +278 | 0.00% | 2,362,799 |
| 2021-11-22 | 2021-11-18 | 191.870 | 11,954 | +1,112 | 0.00% | 2,293,619 |
| 2021-11-18 | 2021-11-16 | 197.590 | 10,842 | -1,019 | 0.00% | 2,142,269 |
| 2021-11-15 | 2021-11-11 | 179.568 | 11,861 | -186 | 0.00% | 2,129,859 |
| 2021-11-10 | 2021-11-08 | 173.633 | 12,047 | -278 | 0.00% | 2,091,757 |
| 2021-11-08 | 2021-11-04 | 172.770 | 12,325 | +927 | 0.00% | 2,129,387 |
| 2021-11-05 | 2021-11-03 | 170.504 | 11,398 | +278 | 0.00% | 1,943,399 |
| 2021-11-02 | 2021-10-29 | 165.863 | 11,120 | +93 | 0.00% | 1,844,399 |
| 2021-10-29 | 2021-10-27 | 167.374 | 11,027 | +92 | 0.00% | 1,845,633 |
| 2021-10-26 | 2021-10-22 | 173.201 | 10,935 | -2,780 | 0.00% | 1,893,957 |
| 2021-10-25 | 2021-10-21 | 168.561 | 13,715 | -926 | 0.00% | 2,311,815 |
| 2021-10-22 | 2021-10-20 | 169.101 | 14,641 | -186 | 0.00% | 2,475,803 |
| 2021-10-20 | 2021-10-18 | 161.115 | 14,827 | +1,020 | 0.00% | 2,388,853 |
| 2021-10-18 | 2021-10-12 | 160.575 | 13,807 | -927 | 0.00% | 2,217,065 |
| 2021-10-12 | 2021-10-08 | 156.475 | 14,734 | -185 | 0.00% | 2,305,499 |
| 2021-10-08 | 2021-10-06 | 138.129 | 14,919 | +185 | 0.00% | 2,060,753 |
| 2021-09-29 | 2021-09-27 | 137.914 | 14,734 | -371 | 0.00% | 2,032,019 |
| 2021-09-23 | 2021-09-20 | 136.834 | 15,105 | -278 | 0.00% | 2,066,885 |
| 2021-09-21 | 2021-09-17 | 138.885 | 15,383 | +3,058 | 0.00% | 2,136,465 |
| 2021-09-17 | 2021-09-15 | 138.993 | 12,325 | +556 | 0.00% | 1,713,086 |
| 2021-09-16 | 2021-09-14 | 144.388 | 11,769 | -278 | 0.00% | 1,699,307 |
| 2021-09-15 | 2021-09-13 | 144.928 | 12,047 | +278 | 0.00% | 1,745,948 |
| 2021-09-13 | 2021-09-09 | 144.888 | 11,769 | +956 | 0.00% | 1,705,187 |
| 2021-09-09 | 2021-09-07 | 161.876 | 10,813 | +185 | 0.00% | 1,750,369 |
| 2021-09-03 | 2021-09-01 | 163.175 | 10,628 | -370 | 0.00% | 1,734,222 |
| 2021-09-02 | 2021-08-31 | 153.328 | 10,998 | +185 | 0.00% | 1,686,302 |
| 2021-08-31 | 2021-08-27 | 155.168 | 10,813 | -185 | 0.00% | 1,677,827 |
| 2021-08-19 | 2021-08-17 | 139.694 | 10,998 | -831 | 0.00% | 1,536,356 |
| 2021-08-09 | 2021-08-05 | 149.541 | 11,829 | +277 | 0.00% | 1,768,919 |
| 2021-08-05 | 2021-08-03 | 157.873 | 11,552 | -277 | 0.00% | 1,823,746 |
| 2021-08-04 | 2021-08-02 | 171.182 | 11,829 | -924 | 0.00% | 2,024,913 |
| 2021-07-28 | 2021-07-26 | 162.309 | 12,753 | +554 | 0.00% | 2,069,929 |
| 2021-07-23 | 2021-07-21 | 189.144 | 12,199 | -92 | 0.00% | 2,307,371 |
| 2021-07-20 | 2021-07-16 | 192.282 | 12,291 | -370 | 0.00% | 2,363,341 |
| 2021-07-12 | 2021-07-08 | 178.540 | 12,661 | +92 | 0.00% | 2,260,496 |
| 2021-07-07 | 2021-07-05 | 185.032 | 12,569 | -92 | 0.00% | 2,325,673 |
| 2021-07-06 | 2021-07-02 | 188.170 | 12,661 | -277 | 0.00% | 2,382,426 |
| 2021-07-02 | 2021-06-29 | 187.305 | 12,938 | -93 | 0.00% | 2,423,349 |
| 2021-06-29 | 2021-06-25 | 182.327 | 13,031 | +278 | 0.00% | 2,375,907 |
| 2021-06-28 | 2021-06-24 | 180.812 | 12,753 | +92 | 0.00% | 2,305,901 |
| 2021-06-24 | 2021-06-22 | 180.380 | 12,661 | +185 | 0.00% | 2,283,786 |
| 2021-06-18 | 2021-06-16 | 185.682 | 12,476 | -277 | 0.00% | 2,316,565 |
| 2021-06-04 | 2021-06-02 | 197.368 | 12,753 | -4,621 | 0.00% | 2,517,034 |
| 2021-06-03 | 2021-06-01 | 205.231 | 17,374 | -93 | 0.00% | 3,565,685 |
| 2021-06-02 | 2021-05-31 | 203.712 | 17,467 | +228 | 0.00% | 3,558,246 |
| 2021-06-01 | 2021-05-28 | 195.577 | 17,239 | -185 | 0.00% | 3,371,552 |
| 2021-05-28 | 2021-05-26 | 195.794 | 17,424 | +461 | 0.00% | 3,411,513 |
| 2021-05-27 | 2021-05-25 | 196.228 | 16,963 | -276 | 0.00% | 3,328,613 |
| 2021-05-26 | 2021-05-24 | 195.035 | 17,239 | +92 | 0.00% | 3,362,202 |
| 2021-05-25 | 2021-05-21 | 203.062 | 17,147 | +184 | 0.00% | 3,481,898 |
| 2021-05-24 | 2021-05-20 | 193.733 | 16,963 | +185 | 0.00% | 3,286,292 |
| 2021-05-10 | 2021-05-06 | 182.235 | 16,778 | -277 | 0.00% | 3,057,535 |
| 2021-05-03 | 2021-04-29 | 194.601 | 17,055 | +92 | 0.00% | 3,318,915 |
| 2021-04-16 | 2021-04-14 | 183.211 | 16,963 | +92 | 0.00% | 3,107,809 |
| 2021-03-29 | 2021-03-25 | 174.750 | 16,871 | -92 | 0.00% | 2,948,210 |
| 2021-03-24 | 2021-03-22 | 185.814 | 16,963 | -461 | 0.00% | 3,151,970 |
| 2021-03-19 | 2021-03-17 | 183.862 | 17,424 | -92 | 0.00% | 3,203,610 |
| 2021-03-16 | 2021-03-12 | 181.584 | 17,516 | -92 | 0.00% | 3,180,625 |
| 2021-03-15 | 2021-03-11 | 184.513 | 17,608 | +461 | 0.00% | 3,248,900 |
| 2021-03-12 | 2021-03-10 | 182.553 | 17,147 | -1,844 | 0.00% | 3,130,233 |
| 2021-03-11 | 2021-03-09 | 173.653 | 18,991 | -174 | 0.00% | 3,297,846 |
| 2021-03-10 | 2021-03-08 | 179.405 | 19,165 | -92 | 0.00% | 3,438,304 |
| 2021-03-09 | 2021-03-05 | 181.142 | 19,257 | -92 | 0.00% | 3,488,250 |
| 2021-03-04 | 2021-03-02 | 186.677 | 19,349 | -92 | 0.00% | 3,612,015 |
| 2021-03-02 | 2021-02-26 | 180.165 | 19,441 | -921 | 0.00% | 3,502,590 |
| 2021-02-26 | 2021-02-24 | 194.926 | 20,362 | -461 | 0.00% | 3,969,075 |
| 2021-02-25 | 2021-02-23 | 199.593 | 20,823 | +4,515 | 0.00% | 4,156,115 |
| 2021-02-24 | 2021-02-22 | 199.701 | 16,308 | +460 | 0.00% | 3,256,725 |
| 2021-02-23 | 2021-02-19 | 207.841 | 15,848 | -1,013 | 0.00% | 3,293,865 |
| 2021-02-22 | 2021-02-18 | 206.430 | 16,861 | -922 | 0.00% | 3,480,618 |
| 2021-02-19 | 2021-02-17 | 213.051 | 17,783 | +185 | 0.00% | 3,788,680 |
| 2021-02-18 | 2021-02-16 | 213.593 | 17,598 | +3,040 | 0.00% | 3,758,815 |
| 2021-02-17 | 2021-02-11 | 223.578 | 14,558 | +922 | 0.00% | 3,254,854 |
| 2021-02-16 | 2021-02-09 | 212.182 | 13,636 | -461 | 0.00% | 2,893,319 |
| 2021-02-09 | 2021-02-05 | 208.058 | 14,097 | -553 | 0.00% | 2,932,995 |
| 2021-02-08 | 2021-02-04 | 203.283 | 14,650 | -368 | 0.00% | 2,978,091 |
| 2021-02-05 | 2021-02-03 | 209.252 | 15,018 | -830 | 0.00% | 3,142,546 |
| 2021-02-04 | 2021-02-02 | 202.849 | 15,848 | +461 | 0.00% | 3,214,744 |
| 2021-02-03 | 2021-02-01 | 197.639 | 15,387 | -92 | 0.00% | 3,041,070 |
| 2021-02-02 | 2021-01-29 | 193.406 | 15,479 | -1,014 | 0.00% | 2,993,734 |
| 2021-02-01 | 2021-01-28 | 194.057 | 16,493 | -276 | 0.00% | 3,200,588 |
| 2021-01-29 | 2021-01-27 | 203.934 | 16,769 | +276 | 0.00% | 3,419,767 |
| 2021-01-28 | 2021-01-26 | 204.911 | 16,493 | +92 | 0.00% | 3,379,592 |
| 2021-01-27 | 2021-01-25 | 209.469 | 16,401 | -1,289 | 0.00% | 3,435,502 |
| 2021-01-26 | 2021-01-22 | 193.189 | 17,690 | -277 | 0.00% | 3,417,515 |
| 2021-01-25 | 2021-01-21 | 194.817 | 17,967 | +1,198 | 0.00% | 3,500,278 |
| 2021-01-22 | 2021-01-20 | 187.762 | 16,769 | +1,013 | 0.00% | 3,148,588 |
| 2021-01-21 | 2021-01-19 | 181.793 | 15,756 | -184 | 0.00% | 2,864,332 |
| 2021-01-19 | 2021-01-15 | 178.537 | 15,940 | -368 | 0.00% | 2,845,881 |
| 2021-01-18 | 2021-01-14 | 177.994 | 16,308 | +552 | 0.00% | 2,902,733 |
| 2021-01-15 | 2021-01-13 | 176.909 | 15,756 | +93 | 0.00% | 2,787,380 |
| 2021-01-14 | 2021-01-12 | 181.793 | 15,663 | -277 | 0.00% | 2,847,425 |
| 2021-01-13 | 2021-01-11 | 187.762 | 15,940 | -4,422 | 0.00% | 2,992,933 |
| 2021-01-12 | 2021-01-08 | 186.786 | 20,362 | -1,290 | 0.00% | 3,803,329 |
| 2021-01-11 | 2021-01-07 | 177.777 | 21,652 | -369 | 0.00% | 3,849,236 |
| 2021-01-08 | 2021-01-06 | 170.831 | 22,021 | -1,474 | 0.00% | 3,761,875 |
| 2021-01-07 | 2021-01-05 | 164.428 | 23,495 | -3,225 | 0.00% | 3,863,231 |
| 2021-01-06 | 2021-01-04 | 161.389 | 26,720 | -368 | 0.00% | 4,312,310 |
| 2021-01-05 | 2020-12-31 | 160.195 | 27,088 | -645 | 0.00% | 4,339,362 |
| 2021-01-04 | 2020-12-29 | 155.745 | 27,733 | -1,106 | 0.00% | 4,319,280 |
| 2020-12-29 | 2020-12-24 | 154.117 | 28,839 | -19,625 | 0.00% | 4,444,584 |
| 2020-12-23 | 2020-12-21 | 156.071 | 48,464 | +17,137 | 0.00% | 7,563,812 |
| 2020-12-22 | 2020-12-18 | 154.009 | 31,327 | +184 | 0.00% | 4,824,627 |
| 2020-12-21 | 2020-12-17 | 153.032 | 31,143 | -1,934 | 0.00% | 4,765,869 |
| 2020-12-18 | 2020-12-16 | 146.520 | 33,077 | +368 | 0.00% | 4,846,436 |
| 2020-12-16 | 2020-12-14 | 146.520 | 32,709 | +1,014 | 0.00% | 4,792,516 |
| 2020-12-15 | 2020-12-11 | 148.690 | 31,695 | +184 | 0.00% | 4,712,745 |
| 2020-12-14 | 2020-12-10 | 149.016 | 31,511 | -184 | 0.00% | 4,695,645 |
| 2020-12-10 | 2020-12-08 | 154.117 | 31,695 | -461 | 0.00% | 4,884,743 |
| 2020-12-09 | 2020-12-07 | 150.753 | 32,156 | -921 | 0.00% | 4,847,601 |
| 2020-12-08 | 2020-12-04 | 149.559 | 33,077 | +552 | 0.00% | 4,946,954 |
| 2020-12-07 | 2020-12-03 | 147.605 | 32,525 | +1,014 | 0.00% | 4,800,857 |
| 2020-12-03 | 2020-12-01 | 154.238 | 31,511 | -23 | 0.00% | 4,860,192 |
| 2020-12-02 | 2020-11-30 | 157.175 | 31,534 | +735 | 0.00% | 4,956,350 |
| 2020-12-01 | 2020-11-27 | 157.066 | 30,799 | +552 | 0.00% | 4,837,476 |
| 2020-11-30 | 2020-11-26 | 156.522 | 30,247 | +276 | 0.00% | 4,734,326 |
| 2020-11-27 | 2020-11-25 | 161.852 | 29,971 | -3,402 | 0.00% | 4,850,865 |
| 2020-11-26 | 2020-11-24 | 164.027 | 33,373 | +184 | 0.00% | 5,474,086 |
| 2020-11-25 | 2020-11-23 | 161.526 | 33,189 | -1,655 | 0.00% | 5,360,875 |
| 2020-11-24 | 2020-11-20 | 154.238 | 34,844 | +1,195 | 0.00% | 5,374,268 |
| 2020-11-18 | 2020-11-16 | 149.887 | 33,649 | +920 | 0.00% | 5,043,551 |
| 2020-11-13 | 2020-11-11 | 148.473 | 32,729 | -2,666 | 0.00% | 4,859,375 |
| 2020-11-12 | 2020-11-10 | 150.105 | 35,395 | +1,103 | 0.00% | 5,312,954 |
| 2020-11-11 | 2020-11-09 | 157.175 | 34,292 | -184 | 0.00% | 5,389,838 |
| 2020-11-10 | 2020-11-06 | 153.912 | 34,476 | -2,574 | 0.00% | 5,306,258 |
| 2020-11-09 | 2020-11-05 | 159.024 | 37,050 | -1,195 | 0.00% | 5,891,836 |
| 2020-11-06 | 2020-11-04 | 148.256 | 38,245 | -368 | 0.00% | 5,670,033 |
| 2020-11-05 | 2020-11-03 | 142.926 | 38,613 | +184 | 0.00% | 5,518,791 |
| 2020-11-04 | 2020-11-02 | 145.101 | 38,429 | +92 | 0.00% | 5,576,092 |
| 2020-11-03 | 2020-10-30 | 146.733 | 38,337 | -1,839 | 0.00% | 5,625,293 |
| 2020-11-02 | 2020-10-29 | 148.038 | 40,176 | -368 | 0.00% | 5,947,574 |
| 2020-10-30 | 2020-10-28 | 150.540 | 40,544 | +276 | 0.00% | 6,103,483 |
| 2020-10-28 | 2020-10-23 | 147.603 | 40,268 | +184 | 0.00% | 5,943,674 |
| 2020-10-20 | 2020-10-16 | 150.213 | 40,084 | -1,839 | 0.00% | 6,021,155 |
| 2020-10-19 | 2020-10-15 | 149.017 | 41,923 | +552 | 0.00% | 6,247,237 |
| 2020-10-16 | 2020-10-14 | 154.673 | 41,371 | -2,299 | 0.00% | 6,398,979 |
| 2020-10-14 | 2020-10-09 | 150.322 | 43,670 | -2,758 | 0.00% | 6,564,570 |
| 2020-10-12 | 2020-10-08 | 145.645 | 46,428 | +3,034 | 0.00% | 6,762,007 |
| 2020-10-09 | 2020-10-07 | 150.105 | 43,394 | +4,505 | 0.00% | 6,513,641 |
| 2020-10-08 | 2020-10-06 | 150.431 | 38,889 | -1,563 | 0.00% | 5,850,110 |
| 2020-10-07 | 2020-10-05 | 150.866 | 40,452 | -919 | 0.00% | 6,102,833 |
| 2020-10-06 | 2020-09-30 | 149.996 | 41,371 | +2,482 | 0.00% | 6,205,479 |
| 2020-09-30 | 2020-09-28 | 156.631 | 38,889 | +460 | 0.00% | 6,091,220 |
| 2020-09-29 | 2020-09-25 | 159.133 | 38,429 | -92 | 0.00% | 6,115,310 |
| 2020-09-28 | 2020-09-24 | 159.785 | 38,521 | -184 | 0.00% | 6,155,090 |
| 2020-09-24 | 2020-09-22 | 161.961 | 38,705 | -1,287 | 0.00% | 6,268,690 |
| 2020-09-23 | 2020-09-21 | 158.806 | 39,992 | -92 | 0.00% | 6,350,984 |
| 2020-09-21 | 2020-09-17 | 158.915 | 40,084 | +92 | 0.00% | 6,369,954 |
| 2020-09-18 | 2020-09-16 | 162.831 | 39,992 | -3,310 | 0.00% | 6,511,934 |
| 2020-09-17 | 2020-09-15 | 158.806 | 43,302 | -2,022 | 0.00% | 6,876,633 |
| 2020-09-15 | 2020-09-11 | 156.196 | 45,324 | -1,196 | 0.00% | 7,079,421 |
| 2020-09-14 | 2020-09-10 | 156.848 | 46,520 | -275 | 0.00% | 7,296,591 |
| 2020-09-11 | 2020-09-09 | 155.326 | 46,795 | +92 | 0.00% | 7,268,465 |
| 2020-09-10 | 2020-09-08 | 158.915 | 46,703 | -1,471 | 0.00% | 7,421,814 |
| 2020-09-09 | 2020-09-07 | 159.024 | 48,174 | +551 | 0.00% | 7,660,818 |
| 2020-09-08 | 2020-09-04 | 162.505 | 47,623 | -92 | 0.00% | 7,738,956 |
| 2020-09-07 | 2020-09-03 | 166.855 | 47,715 | -1,011 | 0.00% | 7,961,508 |
| 2020-09-04 | 2020-09-02 | 167.182 | 48,726 | -2,482 | 0.00% | 8,146,099 |
| 2020-09-03 | 2020-09-01 | 166.420 | 51,208 | +5,240 | 0.00% | 8,522,054 |
| 2020-09-02 | 2020-08-31 | 169.248 | 45,968 | -2,023 | 0.00% | 7,780,012 |
| 2020-09-01 | 2020-08-28 | 170.880 | 47,991 | -551 | 0.00% | 8,200,702 |
| 2020-08-31 | 2020-08-27 | 174.143 | 48,542 | +3,493 | 0.00% | 8,453,257 |
| 2020-08-28 | 2020-08-26 | 176.821 | 45,049 | -2,298 | 0.00% | 7,965,598 |
| 2020-08-27 | 2020-08-25 | 169.621 | 47,347 | -1,057 | 0.00% | 8,031,064 |
| 2020-08-26 | 2020-08-24 | 167.876 | 48,404 | -459 | 0.00% | 8,125,874 |
| 2020-08-25 | 2020-08-21 | 163.622 | 48,863 | +459 | 0.00% | 7,995,058 |
| 2020-08-24 | 2020-08-20 | 161.331 | 48,404 | -1,467 | 0.00% | 7,809,076 |
| 2020-08-21 | 2020-08-19 | 161.004 | 49,871 | -183 | 0.00% | 8,029,429 |
| 2020-08-20 | 2020-08-18 | 161.004 | 50,054 | -642 | 0.00% | 8,058,892 |
| 2020-08-19 | 2020-08-17 | 156.313 | 50,696 | -2,659 | 0.00% | 7,924,468 |
| 2020-08-18 | 2020-08-14 | 157.622 | 53,355 | +1,834 | 0.00% | 8,409,946 |
| 2020-08-17 | 2020-08-13 | 161.440 | 51,521 | -4,859 | 0.00% | 8,317,565 |
| 2020-08-13 | 2020-08-11 | 155.986 | 56,380 | +3,667 | 0.00% | 8,794,503 |
| 2020-08-12 | 2020-08-10 | 157.404 | 52,713 | +3,942 | 0.00% | 8,297,252 |
| 2020-08-11 | 2020-08-07 | 160.895 | 48,771 | -3,667 | 0.00% | 7,847,004 |
| 2020-08-10 | 2020-08-06 | 163.622 | 52,438 | +458 | 0.00% | 8,580,006 |
| 2020-08-07 | 2020-08-05 | 163.622 | 51,980 | -916 | 0.00% | 8,505,067 |
| 2020-08-06 | 2020-08-04 | 160.349 | 52,896 | -9,351 | 0.00% | 8,481,846 |
| 2020-08-05 | 2020-08-03 | 156.859 | 62,247 | +183 | 0.00% | 9,763,994 |
| 2020-08-04 | 2020-07-31 | 153.586 | 62,064 | -183 | 0.00% | 9,532,189 |
| 2020-08-03 | 2020-07-30 | 152.496 | 62,247 | +183 | 0.00% | 9,492,395 |
| 2020-07-30 | 2020-07-28 | 154.568 | 62,064 | -3,025 | 0.00% | 9,593,119 |
| 2020-07-29 | 2020-07-27 | 151.405 | 65,089 | +1,375 | 0.00% | 9,854,788 |
| 2020-07-27 | 2020-07-23 | 158.931 | 63,714 | -183 | 0.00% | 10,126,157 |
| 2020-07-24 | 2020-07-22 | 158.168 | 63,897 | +183 | 0.00% | 10,106,451 |
| 2020-07-23 | 2020-07-21 | 162.640 | 63,714 | -4,034 | 0.00% | 10,362,457 |
| 2020-07-22 | 2020-07-20 | 154.132 | 67,748 | -1,741 | 0.00% | 10,442,124 |
| 2020-07-21 | 2020-07-17 | 153.259 | 69,489 | +1,925 | 0.00% | 10,649,828 |
| 2020-07-20 | 2020-07-16 | 155.441 | 67,564 | +3,483 | 0.00% | 10,502,204 |
| 2020-07-17 | 2020-07-15 | 162.422 | 64,081 | -6,600 | 0.00% | 10,408,166 |
| 2020-07-16 | 2020-07-14 | 160.349 | 70,681 | +5,684 | 0.00% | 11,333,661 |
| 2020-07-15 | 2020-07-13 | 164.385 | 64,997 | +16,959 | 0.00% | 10,684,563 |
| 2020-07-14 | 2020-07-10 | 166.349 | 48,038 | +3,117 | 0.00% | 7,991,071 |
| 2020-07-13 | 2020-07-09 | 168.531 | 44,921 | +11,551 | 0.00% | 7,570,562 |
| 2020-07-10 | 2020-07-08 | 153.150 | 33,370 | -3,300 | 0.00% | 5,110,619 |
| 2020-07-09 | 2020-07-07 | 148.351 | 36,670 | -8,984 | 0.00% | 5,440,014 |
| 2020-07-08 | 2020-07-06 | 148.351 | 45,654 | +1,375 | 0.00% | 6,772,795 |
| 2020-07-07 | 2020-07-03 | 145.951 | 44,279 | -8,067 | 0.00% | 6,462,553 |
| 2020-07-06 | 2020-07-02 | 147.151 | 52,346 | -550 | 0.00% | 7,702,748 |
| 2020-07-03 | 2020-06-30 | 145.733 | 52,896 | -18,610 | 0.00% | 7,708,671 |
| 2020-07-02 | 2020-06-29 | 147.260 | 71,506 | -13,752 | 0.00% | 10,529,954 |
| 2020-06-30 | 2020-06-26 | 148.351 | 85,258 | -47,120 | 0.00% | 12,648,070 |
| 2020-06-29 | 2020-06-24 | 148.351 | 132,378 | +12,926 | 0.00% | 19,638,347 |
| 2020-06-26 | 2020-06-23 | 144.642 | 119,452 | +15,584 | 0.00% | 17,277,749 |
| 2020-06-24 | 2020-06-22 | 141.042 | 103,868 | -1,283 | 0.00% | 14,649,760 |
| 2020-06-23 | 2020-06-19 | 140.497 | 105,151 | -1,375 | 0.00% | 14,773,367 |
| 2020-06-22 | 2020-06-18 | 138.206 | 106,526 | -1,284 | 0.00% | 14,722,530 |
| 2020-06-19 | 2020-06-17 | 139.733 | 107,810 | +1,192 | 0.00% | 15,064,627 |
| 2020-06-18 | 2020-06-16 | 141.478 | 106,618 | -13,659 | 0.00% | 15,084,146 |
| 2020-06-17 | 2020-06-15 | 136.461 | 120,277 | +14,026 | 0.00% | 16,413,081 |
| 2020-06-16 | 2020-06-12 | 140.169 | 106,251 | +4,950 | 0.00% | 14,893,143 |
| 2020-06-15 | 2020-06-11 | 141.806 | 101,301 | 0.00% | 14,365,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy