History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 237.400 550,826 +0 0.02% 130,766,092
2025-10-13 2025-10-09 240.400 550,826 +0 0.02% 132,418,570
2025-10-10 2025-10-08 239.600 550,826 -4,643 0.02% 131,977,910
2025-10-09 2025-10-06 232.800 555,469 +24,000 0.02% 129,313,183
2025-10-08 2025-10-03 236.600 531,469 -1,250 0.02% 125,745,565
2025-10-06 2025-10-02 240.400 532,719 -20,300 0.02% 128,065,648
2025-10-03 2025-09-30 236.800 553,019 +154,600 0.02% 130,954,899
2025-10-02 2025-09-29 232.000 398,419 -4,004 0.01% 92,433,208
2025-09-30 2025-09-26 230.400 402,423 -4,875 0.01% 92,718,259
2025-09-29 2025-09-25 234.400 407,298 +14,300 0.01% 95,470,651
2025-09-26 2025-09-24 237.200 392,998 -17,400 0.01% 93,219,126
2025-09-25 2025-09-23 237.200 410,398 -67,400 0.01% 97,346,406
2025-09-24 2025-09-22 234.000 477,798 +26,800 0.02% 111,804,732
2025-09-23 2025-09-19 236.800 450,998 +800 0.01% 106,796,326
2025-09-22 2025-09-18 240.400 450,198 +33,701 0.01% 108,227,599
2025-09-19 2025-09-17 246.400 416,497 +519 0.01% 102,624,861
2025-09-18 2025-09-16 243.600 415,978 +1,750 0.01% 101,332,241
2025-09-17 2025-09-15 240.600 414,228 -730 0.01% 99,663,257
2025-09-16 2025-09-12 236.400 414,958 -1,001 0.01% 98,096,071
2025-09-15 2025-09-11 230.000 415,959 +13,450 0.01% 95,670,570
2025-09-12 2025-09-10 229.000 402,509 +6,210 0.01% 92,174,561
2025-09-11 2025-09-09 223.200 396,299 -8,295 0.01% 88,453,937
2025-09-10 2025-09-08 219.200 404,594 -30,000 0.01% 88,687,005
2025-09-09 2025-09-05 210.000 434,594 +12,100 0.01% 91,264,740
2025-09-08 2025-09-04 207.800 422,494 -4,800 0.01% 87,794,253
2025-09-05 2025-09-03 209.800 427,294 +15,192 0.01% 89,646,281
2025-09-04 2025-09-02 213.800 412,102 -400 0.01% 88,107,408
2025-09-03 2025-09-01 215.600 412,502 -11,100 0.01% 88,935,431
2025-09-02 2025-08-29 212.400 423,602 -12,500 0.01% 89,973,065
2025-09-01 2025-08-28 212.400 436,102 +19,500 0.01% 92,628,065
2025-08-29 2025-08-27 211.000 416,602 +18,700 0.01% 87,903,022
2025-08-28 2025-08-26 215.600 397,902 -1,657 0.01% 85,787,671
2025-08-27 2025-08-25 217.600 399,559 -180,200 0.01% 86,944,038
2025-08-26 2025-08-22 205.200 579,759 +15,800 0.02% 118,966,547
2025-08-25 2025-08-21 204.400 563,959 -1,900 0.02% 115,273,220
2025-08-22 2025-08-20 202.200 565,859 +39,500 0.02% 114,416,690
2025-08-21 2025-08-19 201.600 526,359 +11,900 0.02% 106,113,974
2025-08-20 2025-08-18 204.200 514,459 -63,300 0.02% 105,052,528
2025-08-19 2025-08-15 200.200 577,759 +23,730 0.02% 115,667,352
2025-08-18 2025-08-14 207.800 554,029 +86,836 0.02% 115,127,226
2025-08-15 2025-08-13 215.400 467,193 -20,000 0.01% 100,633,372
2025-08-14 2025-08-12 204.400 487,193 -6,200 0.02% 99,582,249
2025-08-13 2025-08-11 202.200 493,393 +34,400 0.02% 99,764,065
2025-08-12 2025-08-08 204.600 458,993 +25,400 0.01% 93,909,968
2025-08-11 2025-08-07 206.800 433,593 +400 0.01% 89,667,032
2025-08-08 2025-08-06 207.800 433,193 +16,600 0.01% 90,017,505
2025-08-07 2025-08-05 209.000 416,593 +13,815 0.01% 87,067,937
2025-08-06 2025-08-04 205.800 402,778 +11,600 0.01% 82,891,712
2025-08-05 2025-08-01 201.400 391,178 -8,500 0.01% 78,783,249
2025-08-04 2025-07-31 204.400 399,678 +19,700 0.01% 81,694,183
2025-08-01 2025-07-30 205.200 379,978 +13,870 0.01% 77,971,486
2025-07-31 2025-07-29 206.200 366,108 -20,497 0.01% 75,491,470
2025-07-30 2025-07-28 210.000 386,605 +1,100 0.01% 81,187,050
2025-07-29 2025-07-25 213.000 385,505 -9,100 0.01% 82,112,565
2025-07-28 2025-07-24 214.600 394,605 +14,400 0.01% 84,682,233
2025-07-25 2025-07-23 221.800 380,205 +5,800 0.01% 84,329,469
2025-07-24 2025-07-22 216.200 374,405 -20,000 0.01% 80,946,361
2025-07-23 2025-07-21 215.600 394,405 -11,210 0.01% 85,033,718
2025-07-22 2025-07-18 213.200 405,615 +2,300 0.01% 86,477,118
2025-07-21 2025-07-17 208.000 403,315 +11,200 0.01% 83,889,520
2025-07-18 2025-07-16 206.800 392,115 +5,100 0.01% 81,089,382
2025-07-17 2025-07-15 209.000 387,015 -14,400 0.01% 80,886,135
2025-07-16 2025-07-14 202.200 401,415 -32,900 0.01% 81,166,113
2025-07-15 2025-07-11 201.800 434,315 -49,000 0.01% 87,644,767
2025-07-14 2025-07-10 202.800 483,315 +41,490 0.02% 98,016,282
2025-07-11 2025-07-09 205.800 441,825 -499 0.01% 90,927,585
2025-07-10 2025-07-08 212.000 442,324 +33,300 0.01% 93,772,688
2025-07-09 2025-07-07 208.800 409,024 +1,100 0.01% 85,404,211
2025-07-08 2025-07-04 210.000 407,924 -11,300 0.01% 85,664,040
2025-07-07 2025-07-03 208.800 419,224 -7,700 0.01% 87,533,971
2025-07-04 2025-07-02 208.200 426,924 +8,070 0.01% 88,885,577
2025-07-03 2025-06-30 211.000 418,854 +25,650 0.01% 88,378,194
2025-07-02 2025-06-27 207.800 393,204 -19,100 0.01% 81,707,791
2025-06-30 2025-06-26 210.200 412,304 +10,100 0.01% 86,666,301
2025-06-27 2025-06-25 210.600 402,204 +7,490 0.01% 84,704,162
2025-06-26 2025-06-24 209.200 394,714 +43,800 0.01% 82,574,169
2025-06-25 2025-06-23 204.200 350,914 +75 0.01% 71,656,639
2025-06-24 2025-06-20 204.000 350,839 -7,500 0.01% 71,571,156
2025-06-23 2025-06-19 203.200 358,339 -15,962 0.01% 72,814,485
2025-06-20 2025-06-18 204.000 374,301 -4,400 0.01% 76,357,404
2025-06-19 2025-06-17 204.600 378,701 +10,800 0.01% 77,482,225
2025-06-18 2025-06-16 205.800 367,901 +9,900 0.01% 75,714,026
2025-06-17 2025-06-13 207.000 358,001 -28,830 0.01% 74,106,207
2025-06-16 2025-06-12 208.400 386,831 -14,200 0.01% 80,615,580
2025-06-13 2025-06-11 208.800 401,031 +2,500 0.01% 83,735,273
2025-06-12 2025-06-10 204.600 398,531 -3,900 0.01% 81,539,443
2025-06-11 2025-06-09 205.000 402,431 +6,033 0.01% 82,498,355
2025-06-10 2025-06-06 199.000 396,398 -10,800 0.01% 78,883,202
2025-06-09 2025-06-05 201.200 407,198 -21,600 0.01% 81,928,238
2025-06-06 2025-06-04 199.300 428,798 -18,400 0.01% 85,459,441
2025-06-05 2025-06-03 197.300 447,198 -16,776 0.01% 88,232,165
2025-06-04 2025-06-02 192.700 463,974 +3,000 0.01% 89,407,790
2025-06-03 2025-05-30 190.700 460,974 +45,710 0.01% 87,907,742
2025-06-02 2025-05-29 200.200 415,264 +141,680 0.01% 83,135,853
2025-05-30 2025-05-28 197.600 273,584 -161,590 0.01% 54,060,198
2025-05-29 2025-05-27 192.200 435,174 +48,513 0.01% 83,640,443
2025-05-28 2025-05-26 189.300 386,661 -49,500 0.01% 73,194,927
2025-05-27 2025-05-23 188.600 436,161 +48,763 0.01% 82,259,965
2025-05-26 2025-05-22 186.600 387,398 -10,900 0.01% 72,288,467
2025-05-22 2025-05-20 189.000 398,298 +5,010 0.01% 75,278,322
2025-05-21 2025-05-19 186.200 393,288 +9,563 0.01% 73,230,226
2025-05-20 2025-05-16 190.000 383,725 -94,541 0.01% 72,907,750
2025-05-19 2025-05-15 168.100 478,266 -24,000 0.02% 80,396,515
2025-05-16 2025-05-14 166.100 502,266 -4,950 0.02% 83,426,383
2025-05-15 2025-05-13 163.900 507,216 +21,700 0.02% 83,132,702
2025-05-14 2025-05-12 168.900 485,516 -17,350 0.02% 82,003,652
2025-05-13 2025-05-09 163.700 502,866 +2,700 0.02% 82,319,164
2025-05-12 2025-05-08 165.900 500,166 +4,680 0.02% 82,977,539
2025-05-09 2025-05-07 166.100 495,486 +770 0.02% 82,300,225
2025-05-08 2025-05-06 168.500 494,716 -24,300 0.02% 83,359,646
2025-05-07 2025-05-02 168.800 519,016 -33,800 0.02% 87,609,901
2025-05-06 2025-04-30 167.000 552,816 -17,800 0.02% 92,320,272
2025-05-02 2025-04-29 163.800 570,616 +14,500 0.02% 93,466,901
2025-04-30 2025-04-28 163.400 556,116 +4,800 0.02% 90,869,354
2025-04-29 2025-04-25 164.800 551,316 -24,460 0.02% 90,856,877
2025-04-28 2025-04-24 161.400 575,776 -20,150 0.02% 92,930,246
2025-04-25 2025-04-23 160.700 595,926 +3,400 0.02% 95,765,308
2025-04-24 2025-04-22 157.900 592,526 -400 0.02% 93,559,855
2025-04-23 2025-04-17 158.300 592,926 -24,110 0.02% 93,860,186
2025-04-22 2025-04-16 151.400 617,036 -1,900 0.02% 93,419,250
2025-04-17 2025-04-15 152.300 618,936 +9,334 0.02% 94,263,953
2025-04-16 2025-04-14 154.500 609,602 -20,500 0.02% 94,183,509
2025-04-15 2025-04-11 150.200 630,102 +4,500 0.02% 94,641,320
2025-04-14 2025-04-10 148.600 625,602 +16,550 0.02% 92,964,457
2025-04-11 2025-04-09 146.900 609,052 -9,600 0.02% 89,469,739
2025-04-10 2025-04-08 145.300 618,652 -57,215 0.02% 89,890,136
2025-04-09 2025-04-07 135.200 675,867 +59,600 0.02% 91,377,218
2025-04-08 2025-04-03 164.700 616,267 -13,400 0.02% 101,499,175
2025-04-07 2025-04-02 165.200 629,667 -23,200 0.02% 104,020,988
2025-04-03 2025-04-01 164.500 652,867 -65,915 0.02% 107,396,622
2025-04-02 2025-03-31 158.000 718,782 -10,350 0.02% 113,567,556
2025-04-01 2025-03-28 157.600 729,132 -25,600 0.02% 114,911,203
2025-03-31 2025-03-27 157.000 754,732 -21,068 0.02% 118,492,924
2025-03-28 2025-03-26 156.500 775,800 -15,900 0.02% 121,412,700
2025-03-27 2025-03-25 154.000 791,700 -12,135 0.02% 121,921,800
2025-03-26 2025-03-24 156.600 803,835 +15,080 0.03% 125,880,561
2025-03-25 2025-03-21 151.900 788,755 +43,950 0.02% 119,811,884
2025-03-24 2025-03-20 156.700 744,805 +15,050 0.02% 116,710,943
2025-03-21 2025-03-19 160.200 729,755 -26,200 0.02% 116,906,751
2025-03-20 2025-03-18 159.500 755,955 -200 0.02% 120,574,822
2025-03-19 2025-03-17 157.000 756,155 +62,200 0.02% 118,716,335
2025-03-18 2025-03-14 161.400 693,955 -500 0.02% 112,004,337
2025-03-17 2025-03-13 161.000 694,455 -80,300 0.02% 111,807,255
2025-03-14 2025-03-12 163.000 774,755 +46,402 0.02% 126,285,065
2025-03-13 2025-03-11 163.800 728,353 -18,038 0.02% 119,304,221
2025-03-12 2025-03-10 161.800 746,391 +4,900 0.02% 120,766,064
2025-03-11 2025-03-07 161.600 741,491 -65,001 0.02% 119,824,946
2025-03-10 2025-03-06 164.300 806,492 -49,350 0.03% 132,506,636
2025-03-07 2025-03-05 158.000 855,842 -19,700 0.03% 135,223,036
2025-03-06 2025-03-04 158.321 875,542 -7,351 0.03% 138,616,985
2025-03-05 2025-03-03 154.880 882,893 +53,193 0.03% 136,742,092
2025-03-04 2025-02-28 156.702 829,700 -6,278 0.03% 130,015,390
2025-03-03 2025-02-27 158.423 835,978 +28,352 0.03% 132,437,784
2025-02-28 2025-02-26 161.662 807,626 -66,264 0.03% 130,562,339
2025-02-27 2025-02-25 156.398 873,890 +5,927 0.03% 136,674,649
2025-02-26 2025-02-24 159.334 867,963 +32,980 0.03% 138,295,693
2025-02-25 2025-02-21 161.966 834,983 +56,537 0.03% 135,238,496
2025-02-24 2025-02-20 160.042 778,446 +11,736 0.02% 124,584,231
2025-02-21 2025-02-19 164.496 766,710 -21,931 0.02% 126,120,943
2025-02-20 2025-02-18 167.533 788,641 -27,622 0.03% 132,123,498
2025-02-19 2025-02-17 162.775 816,263 -3,559 0.03% 132,867,533
2025-02-18 2025-02-14 167.331 819,822 +86,340 0.03% 137,181,370
2025-02-17 2025-02-13 165.610 733,482 -18,468 0.02% 121,471,802
2025-02-14 2025-02-12 168.343 751,950 -19,165 0.02% 126,585,490
2025-02-13 2025-02-11 163.990 771,115 +24,795 0.02% 126,455,255
2025-02-12 2025-02-10 168.039 746,320 -44,427 0.02% 125,411,073
2025-02-11 2025-02-07 164.901 790,747 -26,681 0.03% 130,395,124
2025-02-10 2025-02-06 162.978 817,428 +13,632 0.03% 133,222,660
2025-02-07 2025-02-05 160.548 803,796 -3,753 0.03% 129,048,137
2025-02-06 2025-02-04 160.751 807,549 +8,594 0.03% 129,814,169
2025-02-05 2025-02-03 162.472 798,955 -59,469 0.03% 129,807,585
2025-02-04 2025-01-28 162.978 858,424 -106,789 0.03% 139,904,100
2025-02-03 2025-01-24 160.346 965,213 +29,439 0.03% 154,767,959
2025-01-27 2025-01-23 158.524 935,774 -51,764 0.03% 148,342,450
2025-01-24 2025-01-22 156.702 987,538 -12,151 0.03% 154,748,870
2025-01-23 2025-01-21 159.334 999,689 -42,379 0.03% 159,284,075
2025-01-22 2025-01-20 157.613 1,042,068 -67,373 0.03% 164,243,196
2025-01-21 2025-01-17 155.689 1,109,441 -3,358 0.04% 172,728,206
2025-01-20 2025-01-16 158.929 1,112,799 -137,048 0.04% 176,855,713
2025-01-17 2025-01-15 156.702 1,249,847 -69,674 0.04% 195,853,133
2025-01-16 2025-01-14 150.628 1,319,521 -691 0.04% 198,756,780
2025-01-15 2025-01-13 150.426 1,320,212 +3,210 0.04% 198,593,578
2025-01-14 2025-01-10 148.502 1,317,002 -18,671 0.04% 195,577,668
2025-01-13 2025-01-09 146.478 1,335,673 -69,249 0.04% 195,646,189
2025-01-10 2025-01-08 143.340 1,404,922 +8,990 0.04% 201,380,856
2025-01-09 2025-01-07 139.189 1,395,932 +10,274 0.04% 194,298,602
2025-01-08 2025-01-06 138.987 1,385,658 +6,816 0.04% 192,588,037
2025-01-07 2025-01-03 138.177 1,378,842 +10,570 0.04% 190,524,079
2025-01-06 2025-01-02 139.088 1,368,272 +3,655 0.04% 190,310,122
2025-01-03 2024-12-31 140.100 1,364,617 -22,523 0.04% 191,183,137
2025-01-02 2024-12-27 143.643 1,387,140 -5,335 0.04% 199,253,246
2024-12-30 2024-12-24 144.149 1,392,475 +5,038 0.04% 200,724,374
2024-12-27 2024-12-20 144.655 1,387,437 -4,939 0.04% 200,700,390
2024-12-23 2024-12-19 145.567 1,392,376 -9,681 0.04% 202,683,376
2024-12-20 2024-12-18 147.389 1,402,057 -10,768 0.04% 206,647,312
2024-12-19 2024-12-17 146.376 1,412,825 -5,828 0.04% 206,804,212
2024-12-18 2024-12-16 147.490 1,418,653 -30,328 0.04% 209,236,982
2024-12-17 2024-12-13 148.907 1,448,981 -48,701 0.04% 215,763,550
2024-12-16 2024-12-12 153.361 1,497,682 -1,581 0.04% 229,686,229
2024-12-13 2024-12-11 151.640 1,499,263 -5,650 0.04% 227,348,635
2024-12-12 2024-12-10 153.057 1,504,913 -185,351 0.04% 230,338,164
2024-12-11 2024-12-09 152.754 1,690,264 -129,659 0.05% 258,194,209
2024-12-10 2024-12-06 144.048 1,819,923 -1,975 0.05% 262,156,499
2024-12-09 2024-12-05 143.846 1,821,898 -11,756 0.05% 262,072,138
2024-12-06 2024-12-04 143.441 1,833,654 -31,706 0.05% 263,020,716
2024-12-05 2024-12-03 140.809 1,865,360 -26,080 0.05% 262,659,132
2024-12-04 2024-12-02 139.797 1,891,440 -56,703 0.06% 264,416,750
2024-12-03 2024-11-29 136.051 1,948,143 +23,985 0.06% 265,046,953
2024-12-02 2024-11-28 134.027 1,924,158 +23,511 0.06% 257,888,176
2024-11-29 2024-11-27 138.764 1,900,647 -18,078 0.06% 263,742,290
2024-11-28 2024-11-26 134.593 1,918,725 +15,717 0.06% 258,247,732
2024-11-27 2024-11-25 135.916 1,903,008 -23,463 0.06% 258,649,123
2024-11-26 2024-11-22 138.764 1,926,471 -82,803 0.06% 267,325,744
2024-11-25 2024-11-21 139.171 2,009,274 +23,374 0.06% 279,633,501
2024-11-22 2024-11-20 137.238 1,985,900 -67,234 0.06% 272,541,890
2024-11-21 2024-11-19 137.442 2,053,134 -40,046 0.06% 282,186,727
2024-11-20 2024-11-18 138.256 2,093,180 -58,939 0.06% 289,394,299
2024-11-19 2024-11-15 136.323 2,152,119 -847,757 0.06% 293,383,050
2024-11-18 2024-11-14 121.572 2,999,876 +6,196 0.09% 364,699,483
2024-11-15 2024-11-13 122.691 2,993,680 +52,294 0.09% 367,296,358
2024-11-14 2024-11-12 122.996 2,941,386 -68,611 0.09% 361,778,089
2024-11-13 2024-11-11 122.487 3,009,997 +37,813 0.09% 368,685,866
2024-11-12 2024-11-08 121.470 2,972,184 +473,591 0.09% 361,030,554
2024-11-11 2024-11-07 128.693 2,498,593 -18,461 0.07% 321,551,088
2024-11-08 2024-11-06 126.251 2,517,054 -5,524 0.07% 317,781,238
2024-11-07 2024-11-05 126.658 2,522,578 +61,425 0.07% 319,505,173
2024-11-06 2024-11-04 126.556 2,461,153 +9,141 0.07% 311,474,812
2024-11-05 2024-11-01 125.743 2,452,012 -21,625 0.07% 308,322,345
2024-11-04 2024-10-31 125.946 2,473,637 +40,596 0.07% 311,544,832
2024-11-01 2024-10-30 127.777 2,433,041 +57,962 0.07% 310,887,317
2024-10-31 2024-10-29 128.998 2,375,079 -28,113 0.07% 306,380,593
2024-10-30 2024-10-28 126.150 2,403,192 +39,318 0.07% 303,161,532
2024-10-29 2024-10-25 126.048 2,363,874 +23,690 0.07% 297,961,100
2024-10-28 2024-10-24 125.030 2,340,184 +41,557 0.07% 292,594,277
2024-10-25 2024-10-23 127.981 2,298,627 +22,903 0.07% 294,179,959
2024-10-24 2024-10-22 127.269 2,275,724 +54,162 0.07% 289,628,195
2024-10-23 2024-10-21 127.676 2,221,562 +197,683 0.07% 283,639,103
2024-10-22 2024-10-18 132.864 2,023,879 -98,454 0.06% 268,900,531
2024-10-21 2024-10-17 126.556 2,122,333 +135,780 0.06% 268,594,952
2024-10-18 2024-10-16 129.812 1,986,553 -22,456 0.06% 257,878,283
2024-10-17 2024-10-15 129.507 2,009,009 +48,814 0.06% 260,180,189
2024-10-16 2024-10-14 134.899 1,960,195 +93,204 0.06% 264,427,573
2024-10-15 2024-10-10 139.477 1,866,991 +157,372 0.05% 260,401,582
2024-10-14 2024-10-09 140.799 1,709,619 -18,283 0.05% 240,712,900
2024-10-10 2024-10-08 143.444 1,727,902 +35,917 0.05% 247,857,553
2024-10-09 2024-10-07 160.942 1,691,985 +179,653 0.05% 272,312,092
2024-10-08 2024-10-04 163.893 1,512,332 +14,854 0.04% 247,860,100
2024-10-07 2024-10-03 163.384 1,497,478 -81,469 0.04% 244,663,920
2024-10-04 2024-10-02 163.181 1,578,947 -43,693 0.05% 257,653,386
2024-10-03 2024-09-30 153.109 1,622,640 -136,906 0.05% 248,440,627
2024-10-02 2024-09-27 148.327 1,759,546 -139,048 0.05% 260,988,930
2024-09-30 2024-09-26 143.037 1,898,594 -245,898 0.06% 271,569,732
2024-09-27 2024-09-25 135.407 2,144,492 -61,523 0.06% 290,379,815
2024-09-26 2024-09-24 133.474 2,206,015 -136,926 0.06% 294,446,390
2024-09-25 2024-09-23 125.946 2,342,941 +8,945 0.07% 295,084,186
2024-09-24 2024-09-20 126.251 2,333,996 -21,822 0.07% 294,669,935
2024-09-23 2024-09-19 124.624 2,355,818 +22,107 0.07% 293,590,341
2024-09-20 2024-09-17 122.284 2,333,711 -20,839 0.07% 285,374,708
2024-09-19 2024-09-16 122.284 2,354,550 +35,485 0.07% 287,922,977
2024-09-17 2024-09-13 123.810 2,319,065 +5,701 0.07% 287,122,640
2024-09-16 2024-09-12 123.199 2,313,364 -5,361 0.07% 285,004,721
2024-09-13 2024-09-11 121.673 2,318,725 -31,553 0.07% 282,126,813
2024-09-12 2024-09-10 121.877 2,350,278 -6,955 0.07% 286,444,173
2024-09-11 2024-09-09 123.301 2,357,233 +25,754 0.07% 290,649,159
2024-09-10 2024-09-05 125.234 2,331,479 +13,466 0.07% 291,980,266
2024-09-09 2024-09-04 125.826 2,318,013 +13,369 0.07% 291,666,843
2024-09-05 2024-09-03 126.133 2,304,644 +134,083 0.07% 290,691,952
2024-09-04 2024-09-02 128.179 2,170,561 +77,617 0.06% 278,220,514
2024-09-03 2024-08-30 130.634 2,092,944 +32,943 0.06% 273,410,121
2024-09-02 2024-08-29 129.816 2,060,001 +33,333 0.06% 267,420,770
2024-08-30 2024-08-28 131.248 2,026,668 +2,835 0.06% 265,996,149
2024-08-29 2024-08-27 134.624 2,023,833 -55,661 0.06% 272,456,168
2024-08-28 2024-08-26 130.941 2,079,494 +31,183 0.06% 272,291,273
2024-08-27 2024-08-23 131.248 2,048,311 +345,653 0.06% 268,836,749
2024-08-26 2024-08-22 146.286 1,702,658 -14,859 0.05% 249,074,658
2024-08-23 2024-08-21 143.217 1,717,517 +10,948 0.05% 245,977,375
2024-08-22 2024-08-20 145.161 1,706,569 +30,010 0.05% 247,726,422
2024-08-21 2024-08-19 143.933 1,676,559 -41,096 0.05% 241,312,056
2024-08-20 2024-08-16 141.171 1,717,655 +23,755 0.05% 242,482,894
2024-08-19 2024-08-15 142.092 1,693,900 -130,502 0.05% 240,688,919
2024-08-16 2024-08-14 136.772 1,824,402 +128,058 0.05% 249,527,278
2024-08-15 2024-08-13 142.296 1,696,344 +14,370 0.05% 241,383,255
2024-08-14 2024-08-12 144.035 1,681,974 +11,046 0.05% 242,263,515
2024-08-13 2024-08-09 143.319 1,670,928 -58,654 0.05% 239,475,977
2024-08-12 2024-08-08 139.023 1,729,582 +64,225 0.05% 240,451,060
2024-08-09 2024-08-07 138.307 1,665,357 +98 0.05% 230,329,795
2024-08-08 2024-08-06 137.181 1,665,259 +54,096 0.05% 228,442,366
2024-08-07 2024-08-05 140.659 1,611,163 -62,169 0.05% 226,625,231
2024-08-06 2024-08-02 143.524 1,673,332 +41,448 0.05% 240,162,872
2024-08-05 2024-08-01 146.695 1,631,884 +13,783 0.05% 239,389,180
2024-08-02 2024-07-31 149.559 1,618,101 -66,073 0.05% 242,002,070
2024-08-01 2024-07-30 145.877 1,684,174 -34,996 0.05% 245,681,563
2024-07-31 2024-07-29 144.035 1,719,170 +96,278 0.05% 247,621,050
2024-07-30 2024-07-26 147.411 1,622,892 +39,494 0.05% 239,232,226
2024-07-29 2024-07-25 151.094 1,583,398 -88,663 0.05% 239,241,584
2024-07-26 2024-07-24 152.219 1,672,061 -219,360 0.05% 254,519,540
2024-07-25 2024-07-23 145.570 1,891,421 +40,568 0.06% 275,333,584
2024-07-24 2024-07-22 148.025 1,850,853 -10,557 0.05% 273,972,227
2024-07-23 2024-07-19 145.058 1,861,410 +65,704 0.06% 270,012,802
2024-07-22 2024-07-18 148.946 1,795,706 -3,226 0.05% 267,462,371
2024-07-19 2024-07-17 149.355 1,798,932 -54,439 0.05% 268,678,976
2024-07-18 2024-07-16 147.309 1,853,371 +8,113 0.05% 273,017,784
2024-07-17 2024-07-15 148.229 1,845,258 -20,225 0.05% 273,521,560
2024-07-16 2024-07-12 147.309 1,865,483 -15,934 0.06% 274,801,988
2024-07-15 2024-07-11 145.877 1,881,417 +22,237 0.06% 274,454,699
2024-07-12 2024-07-10 144.956 1,859,180 +237,249 0.06% 269,499,132
2024-07-10 2024-07-08 146.797 1,621,931 +11,730 0.05% 238,095,045
2024-07-09 2024-07-05 148.946 1,610,201 -7,233 0.05% 239,832,232
2024-07-08 2024-07-04 150.991 1,617,434 +2,639 0.05% 244,218,752
2024-07-05 2024-07-03 152.321 1,614,795 +977 0.05% 245,967,754
2024-07-04 2024-07-02 152.219 1,613,818 -5,326 0.05% 245,653,846
2024-07-03 2024-06-28 152.526 1,619,144 -22,777 0.05% 246,961,469
2024-07-02 2024-06-27 153.754 1,641,921 -83,406 0.05% 252,451,131
2024-06-28 2024-06-26 154.060 1,725,327 -204,992 0.05% 265,804,588
2024-06-27 2024-06-25 145.058 1,930,319 +8,602 0.06% 280,008,618
2024-06-26 2024-06-24 143.728 1,921,717 +20,822 0.06% 276,205,192
2024-06-25 2024-06-21 143.421 1,900,895 +37,733 0.06% 272,629,109
2024-06-24 2024-06-20 147.309 1,863,162 +6,647 0.06% 274,460,084
2024-06-21 2024-06-19 148.843 1,856,515 -62,883 0.05% 276,329,682
2024-06-20 2024-06-18 143.933 1,919,398 +60,412 0.06% 276,264,586
2024-06-19 2024-06-17 148.536 1,858,986 -23,461 0.06% 276,126,964
2024-06-18 2024-06-14 147.411 1,882,447 -7,429 0.06% 277,493,504
2024-06-17 2024-06-13 148.229 1,889,876 +23,070 0.06% 280,135,261
2024-06-14 2024-06-12 149.355 1,866,806 -36,463 0.06% 278,816,278
2024-06-13 2024-06-11 149.969 1,903,269 +13,571 0.06% 285,430,400
2024-06-12 2024-06-07 150.275 1,889,698 -11,144 0.06% 283,975,113
2024-06-11 2024-06-06 150.889 1,900,842 -129,329 0.06% 286,816,493
2024-06-07 2024-06-05 145.979 2,030,171 -22,581 0.06% 296,362,108
2024-06-06 2024-06-04 144.116 2,052,752 +15,347 0.06% 295,833,395
2024-06-05 2024-06-03 144.733 2,037,405 -73,131 0.06% 294,879,135
2024-06-04 2024-05-31 141.544 2,110,536 +78,146 0.06% 298,733,397
2024-06-03 2024-05-30 143.704 2,032,390 +69,508 0.06% 292,062,658
2024-05-31 2024-05-29 142.881 1,962,882 +8,068 0.06% 280,458,765
2024-05-30 2024-05-28 144.013 1,954,814 +57,181 0.06% 281,517,926
2024-05-29 2024-05-27 143.293 1,897,633 +235,912 0.06% 271,916,724
2024-05-28 2024-05-24 146.173 1,661,721 +24,377 0.05% 242,898,462
2024-05-27 2024-05-23 145.556 1,637,344 +307,405 0.05% 238,324,643
2024-05-24 2024-05-22 158.002 1,329,939 +135,322 0.04% 210,133,607
2024-05-23 2024-05-21 163.043 1,194,617 +41,704 0.04% 194,773,799
2024-05-22 2024-05-20 169.626 1,152,913 +17,304 0.03% 195,564,387
2024-05-21 2024-05-17 167.466 1,135,609 -82,410 0.03% 190,176,042
2024-05-20 2024-05-16 162.940 1,218,019 +4,741 0.04% 198,464,036
2024-05-17 2024-05-14 161.500 1,213,278 -100,908 0.04% 195,944,264
2024-05-16 2024-05-13 159.031 1,314,186 +40,927 0.04% 208,996,448
2024-05-14 2024-05-10 157.694 1,273,259 +42,713 0.04% 200,785,103
2024-05-13 2024-05-09 158.414 1,230,546 +8,059 0.04% 194,935,597
2024-05-10 2024-05-08 155.328 1,222,487 -81,913 0.04% 189,886,363
2024-05-09 2024-05-07 157.077 1,304,400 +64,910 0.04% 204,890,775
2024-05-08 2024-05-06 165.306 1,239,490 +53,506 0.04% 204,895,058
2024-05-07 2024-05-03 161.603 1,185,984 -96,236 0.04% 191,658,283
2024-05-06 2024-05-02 154.402 1,282,220 +31,789 0.04% 197,977,492
2024-05-03 2024-04-30 154.608 1,250,431 -16,818 0.04% 193,326,457
2024-05-02 2024-04-29 155.328 1,267,249 -32,975 0.04% 196,839,151
2024-04-30 2024-04-26 153.476 1,300,224 +25,081 0.04% 199,553,606
2024-04-29 2024-04-25 150.802 1,275,143 -778 0.04% 192,293,870
2024-04-26 2024-04-24 152.345 1,275,921 +10,939 0.04% 194,379,930
2024-04-25 2024-04-23 149.979 1,264,982 -28,194 0.04% 189,720,582
2024-04-24 2024-04-22 150.596 1,293,176 -48,121 0.04% 194,747,231
2024-04-23 2024-04-19 146.893 1,341,297 -14,096 0.04% 197,026,997
2024-04-22 2024-04-18 146.996 1,355,393 +6,999 0.04% 199,237,024
2024-04-19 2024-04-17 145.144 1,348,394 +28,137 0.04% 195,711,526
2024-04-18 2024-04-16 146.379 1,320,257 +26,636 0.04% 193,257,322
2024-04-17 2024-04-15 149.773 1,293,621 +65,425 0.04% 193,749,687
2024-04-16 2024-04-12 155.431 1,228,196 +18,889 0.04% 190,899,469
2024-04-15 2024-04-11 158.414 1,209,307 +57,939 0.04% 191,571,044
2024-04-12 2024-04-10 163.351 1,151,368 -28,651 0.03% 188,077,668
2024-04-11 2024-04-09 162.014 1,180,019 +20,415 0.04% 191,179,859
2024-04-10 2024-04-08 155.637 1,159,604 +19,054 0.03% 180,476,729
2024-04-09 2024-04-05 154.094 1,140,550 -2,139 0.03% 175,751,371
2024-04-08 2024-04-03 153.888 1,142,689 +4,569 0.03% 175,845,889
2024-04-05 2024-04-02 155.945 1,138,120 +289,955 0.03% 177,484,256
2024-04-03 2024-03-28 167.466 848,165 -1,828 0.03% 142,038,908
2024-04-02 2024-03-27 166.129 849,993 +13,319 0.03% 141,208,375
2024-03-28 2024-03-26 167.055 836,674 +4,569 0.02% 139,770,293
2024-03-27 2024-03-25 168.186 832,105 +29,844 0.02% 139,948,571
2024-03-26 2024-03-22 171.581 802,261 +2,917 0.02% 137,652,564
2024-03-25 2024-03-21 173.844 799,344 -40,208 0.02% 138,961,023
2024-03-22 2024-03-20 169.626 839,552 +5,444 0.02% 142,410,114
2024-03-21 2024-03-19 167.466 834,108 +51,016 0.02% 139,684,837
2024-03-20 2024-03-18 170.964 783,092 +32,664 0.02% 133,880,210
2024-03-19 2024-03-15 174.975 750,428 +1,555 0.02% 131,306,408
2024-03-18 2024-03-14 175.593 748,873 +12,541 0.02% 131,496,524
2024-03-15 2024-03-13 176.827 736,332 +40,032 0.02% 130,203,341
2024-03-14 2024-03-12 177.450 696,300 -19,637 0.02% 123,558,700
2024-03-13 2024-03-11 175.580 715,937 +1,787 0.02% 125,704,430
2024-03-12 2024-03-08 173.191 714,150 -50,244 0.02% 123,684,167
2024-03-11 2024-03-07 168.931 764,394 +26,662 0.02% 129,129,919
2024-03-08 2024-03-06 175.996 737,732 -1,155 0.02% 129,837,785
2024-03-07 2024-03-05 174.126 738,887 +18,865 0.02% 128,659,278
2024-03-06 2024-03-04 182.437 720,022 +1,540 0.02% 131,358,853
2024-03-05 2024-03-01 179.528 718,482 -43,602 0.02% 128,987,819
2024-03-04 2024-02-29 183.061 762,084 +50,917 0.02% 139,507,584
2024-03-01 2024-02-28 183.580 711,167 -10,106 0.02% 130,556,114
2024-02-29 2024-02-27 175.580 721,273 +41,254 0.02% 126,641,326
2024-02-28 2024-02-26 174.126 680,019 +9,432 0.02% 118,408,841
2024-02-27 2024-02-23 176.100 670,587 -7,315 0.02% 118,090,212
2024-02-26 2024-02-22 176.411 677,902 +30,127 0.02% 119,589,671
2024-02-23 2024-02-21 178.074 647,775 -9,818 0.02% 115,351,719
2024-02-22 2024-02-20 177.243 657,593 +3,360 0.02% 116,553,489
2024-02-21 2024-02-19 175.996 654,233 -5,061 0.02% 115,142,306
2024-02-20 2024-02-16 178.178 659,294 -10,280 0.02% 117,471,447
2024-02-19 2024-02-15 175.165 669,574 -11,117 0.02% 117,285,742
2024-02-16 2024-02-14 173.606 680,691 +23,774 0.02% 118,172,256
2024-02-15 2024-02-09 170.490 656,917 -36,383 0.02% 111,997,454
2024-02-14 2024-02-07 169.762 693,300 +25,348 0.02% 117,696,168
2024-02-08 2024-02-06 171.944 667,952 -21,869 0.02% 114,850,350
2024-02-07 2024-02-05 163.633 689,821 +9,433 0.02% 112,877,151
2024-02-06 2024-02-02 161.866 680,388 +3,571 0.02% 110,131,909
2024-02-05 2024-02-01 161.866 676,817 -44,085 0.02% 109,553,885
2024-02-02 2024-01-31 157.399 720,902 +1,733 0.02% 113,469,184
2024-02-01 2024-01-30 158.438 719,169 -20,915 0.02% 113,943,583
2024-01-31 2024-01-29 165.710 740,084 +20,117 0.02% 122,639,613
2024-01-30 2024-01-26 163.529 719,967 -19,549 0.02% 117,735,217
2024-01-29 2024-01-25 167.788 739,516 -69,176 0.02% 124,082,110
2024-01-26 2024-01-24 161.866 808,692 -38,962 0.02% 130,900,007
2024-01-25 2024-01-23 151.893 847,654 -28,139 0.03% 128,752,318
2024-01-24 2024-01-22 143.269 875,793 -17,806 0.03% 125,474,307
2024-01-23 2024-01-19 144.308 893,599 -23,293 0.03% 128,953,754
2024-01-22 2024-01-18 142.438 916,892 -30,633 0.03% 130,600,460
2024-01-19 2024-01-17 140.153 947,525 -44,280 0.03% 132,798,050
2024-01-18 2024-01-16 145.451 991,805 -10,203 0.03% 144,259,160
2024-01-17 2024-01-15 146.906 1,002,008 -124,166 0.03% 147,200,630
2024-01-16 2024-01-12 146.074 1,126,174 -42,543 0.03% 164,505,297
2024-01-15 2024-01-11 146.802 1,168,717 +37,577 0.04% 171,569,700
2024-01-12 2024-01-10 145.555 1,131,140 +6,832 0.03% 164,643,112
2024-01-11 2024-01-09 145.659 1,124,308 +83,643 0.03% 163,765,488
2024-01-10 2024-01-08 146.282 1,040,665 -3,369 0.03% 152,230,850
2024-01-09 2024-01-05 151.789 1,044,034 -53,493 0.03% 158,472,507
2024-01-08 2024-01-04 154.490 1,097,527 -61,101 0.03% 169,556,815
2024-01-05 2024-01-03 153.243 1,158,628 +127,631 0.03% 177,551,812
2024-01-04 2024-01-02 151.789 1,030,997 -523,671 0.03% 156,493,638
2024-01-03 2023-12-29 146.074 1,554,668 +172,493 0.05% 227,097,341
2024-01-02 2023-12-28 146.594 1,382,175 -294,031 0.04% 202,618,510
2023-12-29 2023-12-27 141.815 1,676,206 -815,572 0.05% 237,710,908
2023-12-28 2023-12-22 126.750 2,491,778 +1,959,302 0.07% 315,833,539
2023-12-27 2023-12-21 168.100 532,476 +674 0.02% 89,509,189
2023-12-22 2023-12-20 168.412 531,802 +2,215 0.02% 89,561,643
2023-12-21 2023-12-19 167.788 529,587 -2,887 0.02% 88,858,487
2023-12-20 2023-12-18 166.542 532,474 +4,524 0.02% 88,679,043
2023-12-19 2023-12-15 169.762 527,950 -5,776 0.02% 89,625,980
2023-12-18 2023-12-14 169.347 533,726 +26,079 0.02% 90,384,723
2023-12-15 2023-12-13 174.853 507,647 -7,219 0.02% 88,763,621
2023-12-14 2023-12-12 171.944 514,866 +9,920 0.02% 88,528,128
2023-12-13 2023-12-11 170.697 504,946 +5,294 0.02% 86,192,915
2023-12-12 2023-12-08 171.425 499,652 -193 0.02% 85,652,618
2023-12-11 2023-12-07 170.905 499,845 -8,751 0.02% 85,426,050
2023-12-08 2023-12-06 171.632 508,596 +677 0.02% 87,291,519
2023-12-07 2023-12-05 164.152 507,919 +32,117 0.02% 83,375,915
2023-12-06 2023-12-04 173.087 475,802 +4,139 0.01% 82,355,068
2023-12-05 2023-12-01 182.645 471,663 -2,791 0.01% 86,146,919
2023-12-04 2023-11-30 183.165 474,454 -6,642 0.01% 86,903,145
2023-12-01 2023-11-29 184.489 481,096 -5,775 0.01% 88,757,024
2023-11-30 2023-11-28 185.115 486,871 +1,071 0.01% 90,127,277
2023-11-29 2023-11-27 184.281 485,800 -3,258 0.01% 89,523,476
2023-11-28 2023-11-24 182.820 489,058 +18,605 0.01% 89,409,403
2023-11-27 2023-11-23 189.185 470,453 -670 0.01% 89,002,616
2023-11-24 2023-11-22 189.289 471,123 -12,650 0.01% 89,178,531
2023-11-23 2023-11-21 187.411 483,773 -10,887 0.01% 90,664,377
2023-11-22 2023-11-20 191.168 494,660 -7,666 0.01% 94,562,945
2023-11-21 2023-11-17 187.202 502,326 -31,912 0.02% 94,036,579
2023-11-20 2023-11-16 183.341 534,238 +20,124 0.02% 97,947,930
2023-11-17 2023-11-15 187.828 514,114 -7,954 0.02% 96,565,204
2023-11-16 2023-11-14 182.402 522,068 -2,300 0.02% 95,226,370
2023-11-15 2023-11-13 186.785 524,368 -2,875 0.02% 97,944,023
2023-11-14 2023-11-10 182.820 527,243 +3,834 0.02% 96,390,371
2023-11-13 2023-11-09 184.489 523,409 -2,013 0.02% 96,563,316
2023-11-10 2023-11-08 181.359 525,422 -9,182 0.02% 95,289,874
2023-11-09 2023-11-07 181.567 534,604 +6,995 0.02% 97,066,680
2023-11-08 2023-11-06 183.237 527,609 -8,558 0.02% 96,677,505
2023-11-07 2023-11-03 180.628 536,167 -11,499 0.02% 96,846,933
2023-11-06 2023-11-02 176.559 547,666 +8,796 0.02% 96,695,188
2023-11-03 2023-11-01 174.889 538,870 -383 0.02% 94,242,489
2023-11-02 2023-10-31 175.620 539,253 -1,534 0.02% 94,703,365
2023-11-01 2023-10-30 177.393 540,787 -3,545 0.02% 95,932,086
2023-10-31 2023-10-27 176.663 544,332 -12,267 0.02% 96,163,342
2023-10-30 2023-10-26 170.715 556,599 +2,579 0.02% 95,019,873
2023-10-27 2023-10-25 169.046 554,020 -28,271 0.02% 93,654,615
2023-10-26 2023-10-24 163.619 582,291 +8,242 0.02% 95,274,101
2023-10-25 2023-10-20 165.185 574,049 +2,587 0.02% 94,824,073
2023-10-24 2023-10-19 166.750 571,462 +5,655 0.02% 95,291,213
2023-10-20 2023-10-18 170.298 565,807 -1,821 0.02% 96,355,652
2023-10-19 2023-10-17 170.611 567,628 +3,546 0.02% 96,843,459
2023-10-18 2023-10-16 169.880 564,082 +766 0.02% 95,826,443
2023-10-17 2023-10-13 170.819 563,316 +767 0.02% 96,225,348
2023-10-16 2023-10-12 178.437 562,549 -17,729 0.02% 100,379,538
2023-10-13 2023-10-11 173.220 580,278 -14,868 0.02% 100,515,473
2023-10-12 2023-10-10 172.593 595,146 -6,622 0.02% 102,718,283
2023-10-11 2023-10-09 167.167 601,768 -2,684 0.02% 100,595,911
2023-10-10 2023-10-06 163.724 604,452 -11,500 0.02% 98,963,145
2023-10-09 2023-10-05 160.906 615,952 +1,821 0.02% 99,110,569
2023-10-06 2023-10-04 159.341 614,131 +8,433 0.02% 97,856,298
2023-10-05 2023-10-03 160.489 605,698 +4,888 0.02% 97,207,819
2023-10-04 2023-09-29 166.437 600,810 -31,721 0.02% 99,996,907
2023-10-03 2023-09-28 157.776 632,531 +25,683 0.02% 99,798,113
2023-09-29 2023-09-27 161.950 606,848 +6,122 0.02% 98,278,918
2023-09-28 2023-09-26 163.619 600,726 -3,258 0.02% 98,290,425
2023-09-27 2023-09-25 164.872 603,984 +10,663 0.02% 99,579,799
2023-09-26 2023-09-22 168.941 593,321 -5,558 0.02% 100,236,362
2023-09-25 2023-09-21 159.028 598,879 +1,725 0.02% 95,238,551
2023-09-22 2023-09-20 161.741 597,154 -13,800 0.02% 96,584,352
2023-09-21 2023-09-19 167.063 610,954 -4,983 0.02% 102,067,757
2023-09-20 2023-09-18 165.185 615,937 -9,488 0.02% 101,743,327
2023-09-19 2023-09-15 168.002 625,425 +11,021 0.02% 105,072,687
2023-09-18 2023-09-14 165.602 614,404 +1,917 0.02% 101,746,549
2023-09-15 2023-09-13 165.289 612,487 +3,354 0.02% 101,237,352
2023-09-14 2023-09-12 166.437 609,133 -1,533 0.02% 101,382,160
2023-09-13 2023-09-11 167.063 610,666 +287 0.02% 102,019,643
2023-09-12 2023-09-07 162.367 610,379 +1,150 0.02% 99,105,533
2023-09-11 2023-09-06 165.318 609,229 +10,158 0.02% 100,716,445
2023-09-07 2023-09-05 168.675 599,071 +2,749 0.02% 101,048,053
2023-09-06 2023-09-04 172.346 596,322 +8,294 0.02% 102,773,703
2023-09-05 2023-08-31 171.821 588,028 -954 0.02% 101,035,853
2023-09-04 2023-08-30 170.563 588,982 +668 0.02% 100,458,380
2023-08-31 2023-08-29 171.612 588,314 +12,679 0.02% 100,961,569
2023-08-30 2023-08-28 165.737 575,635 -15,730 0.02% 95,404,286
2023-08-29 2023-08-25 161.017 591,365 +12,584 0.02% 95,219,875
2023-08-28 2023-08-24 172.661 578,781 +17,827 0.02% 99,932,719
2023-08-25 2023-08-23 166.577 560,954 +10,486 0.02% 93,441,834
2023-08-24 2023-08-22 166.996 550,468 +763 0.02% 91,926,082
2023-08-23 2023-08-21 163.325 549,705 -11,726 0.02% 89,780,477
2023-08-22 2023-08-18 164.164 561,431 -667 0.02% 92,166,764
2023-08-21 2023-08-17 169.828 562,098 +4,089 0.02% 95,460,235
2023-08-18 2023-08-16 170.353 558,009 -4,218 0.02% 95,058,474
2023-08-17 2023-08-15 170.248 562,227 +6,313 0.02% 95,718,046
2023-08-16 2023-08-14 170.143 555,914 -7,722 0.02% 94,584,957
2023-08-15 2023-08-11 171.612 563,636 -4,576 0.02% 96,726,535
2023-08-14 2023-08-10 178.640 568,212 -15,539 0.02% 101,505,286
2023-08-11 2023-08-09 176.961 583,751 +2,860 0.02% 103,301,429
2023-08-10 2023-08-08 176.437 580,891 +19,543 0.02% 102,490,650
2023-08-09 2023-08-07 180.318 561,348 +2,383 0.02% 101,221,243
2023-08-08 2023-08-04 181.367 558,965 +858 0.02% 101,377,883
2023-08-07 2023-08-03 176.961 558,107 +3,718 0.02% 98,763,429
2023-08-04 2023-08-02 176.542 554,389 -1,620 0.02% 97,872,871
2023-08-03 2023-08-01 180.003 556,009 -71,022 0.02% 100,083,553
2023-08-02 2023-07-31 177.801 627,031 +52,909 0.02% 111,486,511
2023-08-01 2023-07-28 176.752 574,122 +4,957 0.02% 101,477,019
2023-07-31 2023-07-27 178.850 569,165 -9,247 0.02% 101,794,937
2023-07-28 2023-07-26 175.598 578,412 -4,100 0.02% 101,567,873
2023-07-27 2023-07-25 173.080 582,512 -4,576 0.02% 100,821,332
2023-07-26 2023-07-24 165.737 587,088 -39,848 0.02% 97,302,478
2023-07-25 2023-07-21 168.045 626,936 +8,389 0.02% 105,353,587
2023-07-24 2023-07-20 168.255 618,547 -7,054 0.02% 104,073,624
2023-07-21 2023-07-19 171.087 625,601 -14,874 0.02% 107,032,336
2023-07-20 2023-07-18 173.185 640,475 +3,813 0.02% 110,920,767
2023-07-19 2023-07-14 175.073 636,662 -22,546 0.02% 111,462,524
2023-07-18 2023-07-13 171.612 659,208 -7,626 0.02% 113,127,809
2023-07-14 2023-07-12 164.793 666,834 -25,358 0.02% 109,889,837
2023-07-13 2023-07-11 160.598 692,192 +23,546 0.02% 111,164,309
2023-07-12 2023-07-10 157.870 668,646 -953 0.02% 105,559,265
2023-07-11 2023-07-07 154.828 669,599 +5,053 0.02% 103,672,784
2023-07-10 2023-07-06 159.863 664,546 -32,413 0.02% 106,236,468
2023-07-07 2023-07-05 162.695 696,959 +18,432 0.02% 113,392,058
2023-07-06 2023-07-04 165.108 678,527 +65,874 0.02% 112,030,293
2023-07-05 2023-07-03 162.591 612,653 -22,872 0.02% 99,611,590
2023-07-04 2023-06-30 160.073 635,525 -16,874 0.02% 101,730,407
2023-07-03 2023-06-29 160.073 652,399 -667 0.02% 104,431,479
2023-06-30 2023-06-28 160.283 653,066 -6,292 0.02% 104,675,257
2023-06-29 2023-06-27 160.283 659,358 +27,646 0.02% 105,683,757
2023-06-28 2023-06-26 152.730 631,712 +24,405 0.02% 96,481,514
2023-06-27 2023-06-23 154.304 607,307 +19,428 0.02% 93,709,704
2023-06-26 2023-06-21 155.772 587,879 -6,468 0.02% 91,575,228
2023-06-23 2023-06-20 160.178 594,347 +17,541 0.02% 95,201,265
2023-06-21 2023-06-19 161.227 576,806 +14,872 0.02% 92,996,637
2023-06-20 2023-06-16 163.325 561,934 -15,902 0.02% 91,777,776
2023-06-19 2023-06-15 162.276 577,836 -16,645 0.02% 93,768,834
2023-06-16 2023-06-14 159.863 594,481 -12,098 0.02% 95,035,651
2023-06-15 2023-06-13 157.555 606,579 -1,049 0.02% 95,569,852
2023-06-14 2023-06-12 153.360 607,628 +668 0.02% 93,185,590
2023-06-13 2023-06-09 153.465 606,960 -541 0.02% 93,146,814
2023-06-12 2023-06-08 150.842 607,501 +4,195 0.02% 91,636,711
2023-06-09 2023-06-07 151.401 603,306 -14,088 0.02% 91,341,315
2023-06-08 2023-06-06 145.919 617,394 -14,376 0.02% 90,089,395
2023-06-07 2023-06-05 142.229 631,770 +5,975 0.02% 89,855,802
2023-06-06 2023-06-02 143.810 625,795 -9,579 0.02% 89,995,674
2023-06-05 2023-06-01 138.855 635,374 +3,225 0.02% 88,224,741
2023-06-02 2023-05-31 139.804 632,149 +3,604 0.02% 88,376,776
2023-06-01 2023-05-30 147.079 628,545 -18,970 0.02% 92,445,497
2023-05-31 2023-05-29 147.500 647,515 -29,778 0.02% 95,508,654
2023-05-30 2023-05-25 137.590 677,293 +5,406 0.02% 93,188,490
2023-05-29 2023-05-24 138.855 671,887 +2,198 0.02% 93,294,747
2023-05-25 2023-05-23 142.334 669,689 +13,184 0.02% 95,319,578
2023-05-24 2023-05-22 147.606 656,505 +1,992 0.02% 96,903,899
2023-05-23 2023-05-19 145.919 654,513 -4,733 0.02% 95,505,755
2023-05-22 2023-05-18 146.973 659,246 -9,485 0.02% 96,891,450
2023-05-19 2023-05-17 143.599 668,731 +4,837 0.02% 96,029,295
2023-05-18 2023-05-16 147.079 663,894 -1,612 0.02% 97,644,577
2023-05-17 2023-05-15 144.970 665,506 +4,647 0.02% 96,478,346
2023-05-16 2023-05-12 143.072 660,859 +15,840 0.02% 94,550,501
2023-05-15 2023-05-11 145.919 645,019 -854 0.02% 94,120,402
2023-05-12 2023-05-10 146.024 645,873 +1,613 0.02% 94,313,113
2023-05-11 2023-05-09 144.654 644,260 +5,121 0.02% 93,194,537
2023-05-10 2023-05-08 148.555 639,139 -2,940 0.02% 94,947,053
2023-05-09 2023-05-05 147.184 642,079 -2,561 0.02% 94,503,754
2023-05-08 2023-05-04 145.497 644,640 +7,114 0.02% 93,793,235
2023-05-05 2023-05-03 146.341 637,526 -190 0.02% 93,295,897
2023-05-04 2023-05-02 146.341 637,716 +190 0.02% 93,323,702
2023-05-03 2023-04-28 146.130 637,526 +2,371 0.02% 93,161,465
2023-05-02 2023-04-27 143.178 635,155 -380 0.02% 90,939,941
2023-04-28 2023-04-26 143.283 635,535 -9,959 0.02% 91,061,355
2023-04-27 2023-04-25 146.024 645,494 +1,139 0.02% 94,257,770
2023-04-26 2023-04-24 151.612 644,355 +16,788 0.02% 97,692,060
2023-04-25 2023-04-21 149.820 627,567 -20,203 0.02% 94,021,971
2023-04-24 2023-04-20 151.823 647,770 -33,576 0.02% 98,346,407
2023-04-21 2023-04-19 150.242 681,346 +2,766 0.02% 102,366,476
2023-04-20 2023-04-18 154.143 678,580 +36,137 0.02% 104,598,054
2023-04-19 2023-04-17 154.881 642,443 -3,794 0.02% 99,501,946
2023-04-18 2023-04-14 153.299 646,237 -17,926 0.02% 99,067,545
2023-04-17 2023-04-13 148.765 664,163 -9,864 0.02% 98,804,533
2023-04-14 2023-04-12 147.711 674,027 -6,829 0.02% 99,561,311
2023-04-13 2023-04-11 147.922 680,856 -6,355 0.02% 100,713,599
2023-04-12 2023-04-06 147.817 687,211 -2,087 0.02% 101,581,189
2023-04-11 2023-04-04 148.555 689,298 -8,441 0.02% 102,398,404
2023-04-06 2023-04-03 146.235 697,739 -4,363 0.02% 102,033,935
2023-04-04 2023-03-31 145.497 702,102 -11,197 0.02% 102,153,787
2023-04-03 2023-03-30 143.283 713,299 +63,553 0.02% 102,203,613
2023-03-31 2023-03-29 146.551 649,746 +124 0.02% 95,221,187
2023-03-30 2023-03-28 147.395 649,622 -3,794 0.02% 95,750,946
2023-03-29 2023-03-27 144.864 653,416 +1,423 0.02% 94,656,769
2023-03-28 2023-03-24 148.660 651,993 -9,295 0.02% 96,925,315
2023-03-27 2023-03-23 146.868 661,288 -9,393 0.02% 97,121,847
2023-03-24 2023-03-22 141.280 670,681 -3,114 0.02% 94,753,656
2023-03-23 2023-03-21 140.225 673,795 -7,019 0.02% 94,483,202
2023-03-22 2023-03-20 139.909 680,814 +4,648 0.02% 95,252,104
2023-03-21 2023-03-17 142.650 676,166 -3,415 0.02% 96,455,346
2023-03-20 2023-03-16 138.855 679,581 -1,990 0.02% 94,363,096
2023-03-17 2023-03-15 141.280 681,571 -56,364 0.02% 96,292,193
2023-03-16 2023-03-14 136.219 737,935 -12,709 0.02% 100,520,768
2023-03-15 2023-03-13 138.855 750,644 +14,986 0.02% 104,230,536
2023-03-14 2023-03-10 134.532 735,658 -28,834 0.02% 98,969,600
2023-03-13 2023-03-09 135.059 764,492 +569 0.02% 103,251,710
2023-03-10 2023-03-08 136.746 763,923 -2,276 0.02% 104,463,540
2023-03-09 2023-03-07 142.993 766,199 -569 0.02% 109,561,294
2023-03-08 2023-03-06 143.205 766,768 +3,917 0.02% 109,804,850
2023-03-07 2023-03-03 143.416 762,851 -284 0.02% 109,405,282
2023-03-06 2023-03-02 138.551 763,135 +13,048 0.02% 105,733,241
2023-03-03 2023-03-01 138.868 750,087 -57,977 0.02% 104,163,423
2023-03-02 2023-02-28 128.081 808,064 -561,209 0.02% 103,497,243
2023-03-01 2023-02-27 131.465 1,369,273 -8,315 0.04% 180,011,418
2023-02-28 2023-02-24 130.619 1,377,588 +128,710 0.04% 179,938,952
2023-02-27 2023-02-23 147.118 1,248,878 -47,747 0.04% 183,732,517
2023-02-24 2023-02-22 141.301 1,296,625 -93,888 0.04% 183,214,452
2023-02-23 2023-02-21 142.570 1,390,513 +249,800 0.04% 198,245,722
2023-02-22 2023-02-20 146.589 1,140,713 -1,336 0.03% 167,216,258
2023-02-21 2023-02-17 143.945 1,142,049 -210,658 0.03% 164,392,402
2023-02-20 2023-02-16 146.166 1,352,707 -104,477 0.04% 197,720,026
2023-02-17 2023-02-15 142.887 1,457,184 -860 0.04% 208,213,374
2023-02-16 2023-02-14 145.109 1,458,044 -3,214 0.04% 211,574,645
2023-02-15 2023-02-13 147.012 1,461,258 -21,520 0.04% 214,822,903
2023-02-14 2023-02-10 145.743 1,482,778 +17,775 0.05% 216,104,709
2023-02-13 2023-02-09 151.454 1,465,003 +3,688 0.04% 221,881,151
2023-02-10 2023-02-08 150.714 1,461,315 -11,583 0.04% 220,240,703
2023-02-09 2023-02-07 149.128 1,472,898 -2,836 0.05% 219,649,725
2023-02-08 2023-02-06 147.118 1,475,734 -223,043 0.05% 217,107,133
2023-02-07 2023-02-03 151.560 1,698,777 -2,553 0.05% 257,466,922
2023-02-06 2023-02-02 150.714 1,701,330 -5,404 0.05% 256,414,336
2023-02-03 2023-02-01 151.877 1,706,734 -10,495 0.05% 259,214,421
2023-02-02 2023-01-31 147.753 1,717,229 -6,576 0.05% 253,725,139
2023-02-01 2023-01-30 148.810 1,723,805 -25,717 0.05% 256,519,930
2023-01-31 2023-01-27 153.041 1,749,522 +323,928 0.05% 267,748,359
2023-01-30 2023-01-26 153.147 1,425,594 +7,564 0.04% 218,324,915
2023-01-27 2023-01-20 149.128 1,418,030 +9,077 0.04% 211,467,392
2023-01-26 2023-01-19 145.955 1,408,953 -296,887 0.04% 205,643,256
2023-01-20 2023-01-18 150.503 1,705,840 -66,525 0.05% 256,733,223
2023-01-19 2023-01-17 141.301 1,772,365 +1,134 0.05% 250,437,005
2023-01-18 2023-01-16 141.513 1,771,231 +48,123 0.05% 250,651,436
2023-01-17 2023-01-13 144.791 1,723,108 +135,301 0.05% 249,490,967
2023-01-16 2023-01-12 138.234 1,587,807 -364,019 0.05% 219,488,706
2023-01-13 2023-01-11 133.263 1,951,826 +8,341 0.06% 260,106,091
2023-01-12 2023-01-10 134.426 1,943,485 -278,071 0.06% 261,255,608
2023-01-11 2023-01-09 135.272 2,221,556 -34,788 0.07% 300,515,369
2023-01-10 2023-01-06 131.888 2,256,344 +31,296 0.07% 297,584,731
2023-01-09 2023-01-05 134.109 2,225,048 -21,371 0.07% 298,399,105
2023-01-06 2023-01-04 132.946 2,246,419 -30,442 0.07% 298,651,651
2023-01-05 2023-01-03 125.436 2,276,861 -10,968 0.07% 285,601,238
2023-01-04 2022-12-30 121.100 2,287,829 -27,987 0.07% 277,056,234
2023-01-03 2022-12-29 117.716 2,315,816 +123,672 0.07% 272,607,684
2022-12-30 2022-12-28 121.206 2,192,144 +48,773 0.07% 265,700,625
2022-12-29 2022-12-23 119.831 2,143,371 +28,649 0.07% 256,842,057
2022-12-28 2022-12-22 122.263 2,114,722 +140,406 0.06% 258,553,247
2022-12-23 2022-12-21 116.764 1,974,316 -25,366 0.06% 230,528,496
2022-12-22 2022-12-20 113.908 1,999,682 +15,979 0.06% 227,779,964
2022-12-21 2022-12-19 117.610 1,983,703 -6,903 0.06% 233,302,996
2022-12-20 2022-12-16 116.552 1,990,606 +28,838 0.06% 232,009,507
2022-12-19 2022-12-15 117.610 1,961,768 +5,768 0.06% 230,723,224
2022-12-16 2022-12-14 117.398 1,956,000 -9,077 0.06% 229,631,101
2022-12-15 2022-12-13 114.754 1,965,077 -27,892 0.06% 225,500,853
2022-12-14 2022-12-12 116.341 1,992,969 -246,965 0.06% 231,863,350
2022-12-13 2022-12-09 118.985 2,239,934 +302,101 0.07% 266,518,048
2022-12-12 2022-12-08 118.667 1,937,833 -85,567 0.06% 229,957,767
2022-12-09 2022-12-07 109.889 2,023,400 +12,499 0.06% 222,349,508
2022-12-08 2022-12-06 113.697 2,010,901 +55,596 0.06% 228,632,536
2022-12-07 2022-12-05 120.148 1,955,305 +28,743 0.06% 234,926,344
2022-12-06 2022-12-02 113.591 1,926,562 +1,072,385 0.06% 218,839,720
2022-12-05 2022-12-01 114.014 854,177 +8,982 0.03% 97,388,015
2022-12-02 2022-11-30 116.324 845,195 +18,296 0.03% 98,316,064
2022-12-01 2022-11-29 116.749 826,899 -53,304 0.03% 96,539,822
2022-11-30 2022-11-28 108.129 880,203 -9,490 0.03% 95,175,234
2022-11-29 2022-11-25 110.683 889,693 -364,479 0.03% 98,473,849
2022-11-28 2022-11-24 113.344 1,254,172 -6,107 0.04% 142,152,372
2022-11-25 2022-11-23 110.683 1,260,279 -492,644 0.04% 139,491,402
2022-11-24 2022-11-22 108.022 1,752,923 -6,483 0.05% 189,354,784
2022-11-23 2022-11-21 109.938 1,759,406 +4,322 0.05% 193,425,528
2022-11-22 2022-11-18 114.195 1,755,084 +805,739 0.05% 200,421,833
2022-11-21 2022-11-17 110.151 949,345 +123,748 0.03% 104,571,134
2022-11-18 2022-11-16 121.113 825,597 +60,607 0.03% 99,990,277
2022-11-17 2022-11-15 117.069 764,990 -5,151 0.02% 89,556,239
2022-11-16 2022-11-14 110.257 770,141 -30,890 0.02% 84,913,629
2022-11-15 2022-11-11 106.160 801,031 -4,980 0.02% 85,037,333
2022-11-14 2022-11-10 97.752 806,011 +751 0.02% 78,789,352
2022-11-11 2022-11-09 102.275 805,260 +2,537 0.02% 82,358,213
2022-11-10 2022-11-08 104.297 802,723 -2,349 0.02% 83,721,921
2022-11-09 2022-11-07 105.468 805,072 -12,497 0.02% 84,909,401
2022-11-08 2022-11-04 105.042 817,569 -13,342 0.03% 85,879,394
2022-11-07 2022-11-03 96.635 830,911 +15,691 0.03% 80,294,862
2022-11-04 2022-11-02 103.765 815,220 -29,692 0.03% 84,591,523
2022-11-02 2022-10-31 91.101 844,912 -2,349 0.03% 76,971,978
2022-11-01 2022-10-28 90.409 847,261 -8,174 0.03% 76,599,864
2022-10-31 2022-10-27 95.198 855,435 +7,634 0.03% 81,435,686
2022-10-28 2022-10-26 96.369 847,801 +6,389 0.03% 81,701,453
2022-10-27 2022-10-25 97.380 841,412 -7,517 0.03% 81,936,460
2022-10-26 2022-10-24 94.187 848,929 -11,859 0.03% 79,958,022
2022-10-25 2022-10-21 102.169 860,788 -4,463 0.03% 87,945,746
2022-10-24 2022-10-20 106.426 865,251 +37,303 0.03% 92,085,131
2022-10-21 2022-10-19 116.430 827,948 +5,826 0.03% 96,397,947
2022-10-20 2022-10-18 120.155 822,122 -27,437 0.03% 98,781,954
2022-10-19 2022-10-17 116.324 849,559 -1,785 0.03% 98,823,700
2022-10-18 2022-10-14 117.175 851,344 +563 0.03% 99,756,178
2022-10-17 2022-10-13 116.856 850,781 +4,135 0.03% 99,418,573
2022-10-14 2022-10-12 121.751 846,646 -549,121 0.03% 103,080,208
2022-10-13 2022-10-11 123.348 1,395,767 +8,550 0.04% 172,164,563
2022-10-12 2022-10-10 127.605 1,387,217 -23,302 0.04% 177,015,374
2022-10-11 2022-10-07 131.542 1,410,519 +6,389 0.04% 185,543,102
2022-10-10 2022-10-06 134.842 1,404,130 -6,295 0.04% 189,335,188
2022-10-07 2022-10-05 135.480 1,410,425 -46,511 0.04% 191,084,650
2022-10-06 2022-10-03 125.263 1,456,936 +939 0.04% 182,500,618
2022-10-05 2022-09-30 126.115 1,455,997 -41,907 0.04% 183,622,642
2022-10-03 2022-09-29 125.157 1,497,904 -40,028 0.05% 187,472,989
2022-09-30 2022-09-28 127.818 1,537,932 +19,075 0.05% 196,574,664
2022-09-29 2022-09-27 131.330 1,518,857 +281 0.05% 199,470,854
2022-09-28 2022-09-26 131.117 1,518,576 -6,382 0.05% 199,110,719
2022-09-27 2022-09-23 130.372 1,524,958 -188 0.05% 198,811,441
2022-09-26 2022-09-22 132.820 1,525,146 -879 0.05% 202,569,197
2022-09-23 2022-09-21 135.693 1,526,025 +62,767 0.05% 207,070,978
2022-09-22 2022-09-20 140.801 1,463,258 -46,136 0.05% 206,028,904
2022-09-21 2022-09-19 135.587 1,509,394 +44,914 0.05% 204,653,628
2022-09-20 2022-09-16 140.695 1,464,480 +13,719 0.05% 206,045,105
2022-09-19 2022-09-15 143.143 1,450,761 +17,018 0.04% 207,666,077
2022-09-16 2022-09-14 145.059 1,433,743 +23,397 0.04% 207,976,645
2022-09-15 2022-09-13 148.145 1,410,346 -17,947 0.04% 208,935,534
2022-09-14 2022-09-09 147.400 1,428,293 -46,112 0.04% 210,530,239
2022-09-13 2022-09-08 140.589 1,474,405 +19,638 0.05% 207,284,589
2022-09-09 2022-09-07 145.484 1,454,767 +20,284 0.04% 211,645,655
2022-09-08 2022-09-06 147.719 1,434,483 -1,786 0.04% 211,900,642
2022-09-07 2022-09-05 147.081 1,436,269 +35,236 0.04% 211,247,331
2022-09-06 2022-09-02 149.741 1,401,033 +108,620 0.04% 209,792,454
2022-09-05 2022-09-01 149.316 1,292,413 -849 0.04% 192,977,373
2022-09-02 2022-08-31 150.912 1,293,262 +490,942 0.04% 195,168,691
2022-09-01 2022-08-30 148.961 802,320 +29,035 0.02% 119,514,775
2022-08-31 2022-08-29 149.496 773,285 -3,791 0.02% 115,602,841
2022-08-30 2022-08-26 152.167 777,076 -9,639 0.02% 118,245,519
2022-08-29 2022-08-25 152.060 786,715 -171,160 0.02% 119,628,191
2022-08-26 2022-08-24 144.473 957,875 +14,786 0.03% 138,387,459
2022-08-25 2022-08-23 145.542 943,089 -45,949 0.03% 137,259,051
2022-08-24 2022-08-22 144.901 989,038 -61,763 0.03% 143,312,434
2022-08-23 2022-08-19 142.123 1,050,801 +225,718 0.03% 149,342,468
2022-08-22 2022-08-18 151.740 825,083 +6,270 0.03% 125,197,942
2022-08-19 2022-08-17 154.198 818,813 -6,083 0.03% 126,258,977
2022-08-18 2022-08-16 152.488 824,896 +655 0.03% 125,786,599
2022-08-17 2022-08-15 151.312 824,241 +75,900 0.03% 124,717,866
2022-08-16 2022-08-12 152.488 748,341 -2,714 0.02% 114,112,894
2022-08-15 2022-08-11 152.167 751,055 -48,288 0.02% 114,285,975
2022-08-12 2022-08-10 146.183 799,343 +11,791 0.02% 116,850,474
2022-08-11 2022-08-09 148.320 787,552 -13,101 0.02% 116,809,969
2022-08-10 2022-08-08 149.816 800,653 -1,404 0.02% 119,950,912
2022-08-09 2022-08-05 147.359 802,057 +27,513 0.02% 118,189,993
2022-08-08 2022-08-04 148.855 774,544 +55,400 0.02% 115,294,454
2022-08-05 2022-08-03 152.167 719,144 -29,010 0.02% 109,430,166
2022-08-04 2022-08-02 148.534 748,154 +23,208 0.02% 111,126,339
2022-08-03 2022-08-01 153.770 724,946 -2,246 0.02% 111,475,045
2022-08-02 2022-07-29 154.625 727,192 -9,826 0.02% 112,442,069
2022-08-01 2022-07-28 161.357 737,018 -1,684 0.02% 118,923,107
2022-07-29 2022-07-27 161.464 738,702 -24,706 0.02% 119,273,769
2022-07-28 2022-07-26 162.212 763,408 -26,483 0.02% 123,833,938
2022-07-27 2022-07-25 160.609 789,891 -5,241 0.02% 126,863,694
2022-07-26 2022-07-22 161.464 795,132 -52,499 0.02% 128,385,182
2022-07-25 2022-07-21 163.281 847,631 -56,448 0.03% 138,401,689
2022-07-22 2022-07-20 153.663 904,079 -92,645 0.03% 138,923,742
2022-07-21 2022-07-19 148.107 996,724 +8,141 0.03% 147,621,411
2022-07-20 2022-07-18 146.717 988,583 -12,540 0.03% 145,042,368
2022-07-19 2022-07-15 143.832 1,001,123 +41,270 0.03% 143,993,771
2022-07-18 2022-07-14 150.244 959,853 -7,206 0.03% 144,211,951
2022-07-15 2022-07-13 148.427 967,059 -12,353 0.03% 143,537,845
2022-07-14 2022-07-12 145.756 979,412 +7,019 0.03% 142,754,891
2022-07-13 2022-07-11 147.252 972,393 +20,775 0.03% 143,186,557
2022-07-12 2022-07-08 149.816 951,618 +19,109 0.03% 142,567,938
2022-07-11 2022-07-07 148.748 932,509 +59,331 0.03% 138,708,627
2022-07-08 2022-07-06 152.060 873,178 +40,052 0.03% 132,775,789
2022-07-07 2022-07-05 155.052 833,126 +36,591 0.03% 129,178,223
2022-07-06 2022-07-04 155.266 796,535 +19,932 0.02% 123,674,933
2022-07-05 2022-06-30 153.984 776,603 +468 0.02% 119,584,323
2022-07-04 2022-06-29 155.159 776,135 +69,250 0.02% 120,424,566
2022-06-30 2022-06-28 161.785 706,885 -17,686 0.02% 114,363,081
2022-06-29 2022-06-27 163.494 724,571 -62,775 0.02% 118,463,234
2022-06-28 2022-06-24 157.403 787,346 -28,729 0.02% 123,930,893
2022-06-27 2022-06-23 152.167 816,075 -37,620 0.03% 124,179,889
2022-06-24 2022-06-22 148.748 853,695 +54,886 0.03% 126,985,221
2022-06-23 2022-06-21 152.488 798,809 +33,750 0.02% 121,808,649
2022-06-22 2022-06-20 150.671 765,059 +90,867 0.02% 115,272,376
2022-06-21 2022-06-17 161.464 674,192 +22,165 0.02% 108,857,728
2022-06-20 2022-06-16 164.563 652,027 +20,634 0.02% 107,299,453
2022-06-17 2022-06-15 173.753 631,393 +30,132 0.02% 109,706,285
2022-06-16 2022-06-14 174.287 601,261 +3,605 0.02% 104,792,017
2022-06-15 2022-06-13 173.753 597,656 +28,122 0.02% 103,844,388
2022-06-14 2022-06-10 184.332 569,534 -26,498 0.02% 104,983,237
2022-06-13 2022-06-09 178.882 596,032 -20,681 0.02% 106,619,400
2022-06-10 2022-06-08 181.553 616,713 -41,891 0.02% 111,966,393
2022-06-09 2022-06-07 171.829 658,604 +23,114 0.02% 113,167,472
2022-06-08 2022-06-06 176.966 635,490 -5,147 0.02% 112,460,013
2022-06-07 2022-06-02 171.821 640,637 +19,967 0.02% 110,074,792
2022-06-06 2022-06-01 175.036 620,670 +38,157 0.02% 108,639,879
2022-06-02 2022-05-31 182.432 582,513 -18,472 0.02% 106,269,225
2022-06-01 2022-05-30 179.002 600,985 -11,009 0.02% 107,577,745
2022-05-31 2022-05-27 174.501 611,994 -10,729 0.02% 106,793,274
2022-05-30 2022-05-26 167.105 622,723 +8,210 0.02% 104,059,889
2022-05-27 2022-05-25 166.783 614,513 +1,680 0.02% 102,490,356
2022-05-26 2022-05-24 161.852 612,833 -2,426 0.02% 99,188,523
2022-05-25 2022-05-23 164.961 615,259 -3,639 0.02% 101,493,664
2022-05-24 2022-05-20 167.212 618,898 -27,186 0.02% 103,487,051
2022-05-20 2022-05-18 163.460 646,084 -5,304 0.02% 105,609,057
2022-05-19 2022-05-17 162.067 651,388 -20,153 0.02% 105,568,385
2022-05-18 2022-05-16 152.313 671,541 +7,464 0.02% 102,284,293
2022-05-17 2022-05-13 153.599 664,077 -24,070 0.02% 102,001,595
2022-05-16 2022-05-12 146.846 688,147 +9,889 0.02% 101,051,816
2022-05-13 2022-05-11 152.742 678,258 +1,679 0.02% 103,598,180
2022-05-12 2022-05-10 148.561 676,579 -4,385 0.02% 100,513,427
2022-05-11 2022-05-06 151.455 680,964 +14,554 0.02% 103,135,612
2022-05-10 2022-05-05 158.101 666,410 +7,184 0.02% 105,360,024
2022-05-06 2022-05-04 160.781 659,226 -1,866 0.02% 105,990,739
2022-05-05 2022-05-03 161.531 661,092 -4,571 0.02% 106,786,779
2022-05-04 2022-04-29 165.068 665,663 -15,674 0.02% 109,879,702
2022-05-03 2022-04-28 153.277 681,337 +12,968 0.02% 104,433,623
2022-04-29 2022-04-27 150.705 668,369 +12,968 0.02% 100,726,549
2022-04-28 2022-04-26 152.527 655,401 -20,991 0.02% 99,966,465
2022-04-27 2022-04-25 142.988 676,392 +24,350 0.02% 96,715,621
2022-04-26 2022-04-22 147.168 652,042 +15,393 0.02% 95,959,603
2022-04-25 2022-04-21 148.133 636,649 +51,686 0.02% 94,308,413
2022-04-22 2022-04-20 153.170 584,963 +17,073 0.02% 89,598,958
2022-04-21 2022-04-19 156.493 567,890 +37,504 0.02% 88,870,866
2022-04-20 2022-04-14 161.317 530,386 -12,315 0.02% 85,560,022
2022-04-19 2022-04-13 159.923 542,701 -1,213 0.02% 86,790,418
2022-04-14 2022-04-12 159.066 543,914 +933 0.02% 86,518,000
2022-04-13 2022-04-11 152.634 542,981 +15,609 0.02% 82,877,560
2022-04-12 2022-04-08 157.994 527,372 +5,037 0.02% 83,321,463
2022-04-11 2022-04-07 159.280 522,335 +7,091 0.02% 83,197,499
2022-04-08 2022-04-06 162.174 515,244 +2,426 0.02% 83,559,187
2022-04-07 2022-04-04 167.533 512,818 -23,175 0.02% 85,914,125
2022-04-06 2022-04-01 157.136 535,993 +2,612 0.02% 84,223,915
2022-04-04 2022-03-31 154.135 533,381 -5,317 0.02% 82,212,672
2022-04-01 2022-03-30 156.064 538,698 -1,866 0.02% 84,071,554
2022-03-31 2022-03-29 157.136 540,564 +13,061 0.02% 84,942,184
2022-03-30 2022-03-28 159.280 527,503 -30,694 0.02% 84,020,658
2022-03-29 2022-03-25 151.134 558,197 +23,230 0.02% 84,362,404
2022-03-28 2022-03-24 158.851 534,967 +8,957 0.02% 84,980,157
2022-03-25 2022-03-23 162.174 526,010 -30,696 0.02% 85,305,152
2022-03-24 2022-03-22 156.064 556,706 -64,280 0.02% 86,881,960
2022-03-23 2022-03-21 143.845 620,986 -4,945 0.02% 89,325,748
2022-03-22 2022-03-18 148.561 625,931 +10,822 0.02% 92,989,096
2022-03-21 2022-03-17 152.527 615,109 -14,927 0.02% 93,820,840
2022-03-18 2022-03-16 144.703 630,036 -47,394 0.02% 91,167,799
2022-03-17 2022-03-15 117.263 677,430 -20,400 0.02% 79,437,228
2022-03-16 2022-03-14 127.017 697,830 +48,700 0.02% 88,636,035
2022-03-15 2022-03-11 138.271 649,130 +18,100 0.02% 89,756,049
2022-03-14 2022-03-10 145.131 631,030 -14,466 0.02% 91,582,186
2022-03-11 2022-03-09 142.705 645,496 -8,770 0.02% 92,115,461
2022-03-10 2022-03-08 139.258 654,266 -102,892 0.02% 91,112,083
2022-03-09 2022-03-07 142.490 757,158 -6,962 0.02% 107,887,084
2022-03-08 2022-03-04 144.644 764,120 +8,078 0.02% 110,525,039
2022-03-07 2022-03-03 153.367 756,042 +26,369 0.02% 115,952,204
2022-03-04 2022-03-02 157.352 729,673 +32,126 0.02% 114,815,782
2022-03-03 2022-03-01 163.276 697,547 +6,453 0.02% 113,892,670
2022-03-02 2022-02-28 164.245 691,094 -37,325 0.02% 113,508,939
2022-03-01 2022-02-25 157.568 728,419 -36,026 0.02% 114,775,366
2022-02-28 2022-02-24 155.521 764,445 +30,752 0.02% 118,887,593
2022-02-25 2022-02-23 158.429 733,693 +27,205 0.02% 116,238,540
2022-02-24 2022-02-22 161.876 706,488 +10,863 0.02% 114,363,350
2022-02-23 2022-02-21 162.414 695,625 +18,755 0.02% 112,979,493
2022-02-22 2022-02-18 168.769 676,870 -25,904 0.02% 114,234,519
2022-02-21 2022-02-17 171.138 702,774 -39,647 0.02% 120,271,487
2022-02-18 2022-02-16 169.846 742,421 +25,905 0.02% 126,097,082
2022-02-17 2022-02-15 165.322 716,516 +8,356 0.02% 118,456,083
2022-02-16 2022-02-14 166.076 708,160 +19,911 0.02% 117,608,541
2022-02-15 2022-02-11 173.400 688,249 +7,056 0.02% 119,342,343
2022-02-14 2022-02-10 177.277 681,193 -2,878 0.02% 120,760,000
2022-02-11 2022-02-09 175.877 684,071 -23,398 0.02% 120,312,420
2022-02-10 2022-02-08 167.692 707,469 -6,388 0.02% 118,636,718
2022-02-09 2022-02-07 169.200 713,857 -33,983 0.02% 120,784,305
2022-02-08 2022-02-04 169.630 747,840 -12,441 0.02% 126,856,389
2022-02-07 2022-01-31 166.615 760,281 -29,341 0.02% 126,674,018
2022-02-04 2022-01-27 161.660 789,622 +67,780 0.02% 127,650,649
2022-01-28 2022-01-26 168.553 721,842 -47,539 0.02% 121,668,901
2022-01-27 2022-01-25 161.660 769,381 -19,730 0.02% 124,378,480
2022-01-26 2022-01-24 161.768 789,111 +76,693 0.02% 127,653,030
2022-01-25 2022-01-21 174.800 712,418 +17,734 0.02% 124,530,720
2022-01-24 2022-01-20 180.616 694,684 -14,855 0.02% 125,471,028
2022-01-21 2022-01-19 173.292 709,539 +6,220 0.02% 122,957,610
2022-01-20 2022-01-18 173.077 703,319 -7,427 0.02% 121,728,235
2022-01-19 2022-01-17 174.046 710,746 +464 0.02% 123,702,614
2022-01-18 2022-01-14 172.323 710,282 -279 0.02% 122,397,878
2022-01-17 2022-01-13 175.339 710,561 +35,283 0.02% 124,588,760
2022-01-14 2022-01-12 181.262 675,278 -8,449 0.02% 122,402,366
2022-01-13 2022-01-11 169.738 683,727 +816 0.02% 116,054,515
2022-01-12 2022-01-10 170.492 682,911 -8,357 0.02% 116,430,864
2022-01-11 2022-01-07 167.261 691,268 -9,099 0.02% 115,622,141
2022-01-10 2022-01-06 161.553 700,367 +6,221 0.02% 113,146,215
2022-01-07 2022-01-05 161.553 694,146 -4,364 0.02% 112,141,195
2022-01-06 2022-01-04 167.692 698,510 +6,592 0.02% 117,134,368
2022-01-05 2022-01-03 170.923 691,918 +3,157 0.02% 118,264,569
2022-01-04 2021-12-31 169.630 688,761 -5,664 0.02% 116,834,795
2022-01-03 2021-12-29 161.553 694,425 -3,806 0.02% 112,186,269
2021-12-30 2021-12-28 163.276 698,231 -91,457 0.02% 114,004,350
2021-12-29 2021-12-24 162.307 789,688 -22,112 0.02% 128,171,624
2021-12-28 2021-12-22 161.553 811,800 +14,216 0.03% 131,148,523
2021-12-23 2021-12-21 156.598 797,584 +6,685 0.02% 124,900,431
2021-12-22 2021-12-20 157.245 790,899 -27,112 0.02% 124,364,658
2021-12-21 2021-12-17 165.322 818,011 +6,035 0.03% 135,235,472
2021-12-20 2021-12-16 170.169 811,976 -8,449 0.03% 138,173,060
2021-12-17 2021-12-15 171.569 820,425 -14,596 0.03% 140,759,514
2021-12-16 2021-12-14 171.569 835,021 +16,072 0.03% 143,263,735
2021-12-15 2021-12-13 172.215 818,949 -836 0.03% 141,035,492
2021-12-14 2021-12-10 175.339 819,785 -371 0.03% 143,739,942
2021-12-13 2021-12-09 179.539 820,156 +4,828 0.03% 147,249,952
2021-12-10 2021-12-08 180.293 815,328 +2,693 0.03% 146,997,824
2021-12-09 2021-12-07 183.739 812,635 -2,786 0.03% 149,313,009
2021-12-08 2021-12-06 173.615 815,421 -4,085 0.03% 141,569,607
2021-12-07 2021-12-03 182.232 819,506 +21,634 0.03% 149,339,809
2021-12-06 2021-12-02 191.386 797,872 -9,749 0.02% 152,701,657
2021-12-03 2021-12-01 189.124 807,621 -26,369 0.03% 152,740,853
2021-12-02 2021-11-30 181.585 833,990 +16,545 0.03% 151,440,317
2021-12-01 2021-11-29 192.950 817,445 +734 0.03% 157,725,647
2021-11-30 2021-11-26 192.842 816,711 -5,625 0.03% 157,495,888
2021-11-29 2021-11-25 197.266 822,336 -4,448 0.03% 162,219,014
2021-11-26 2021-11-24 191.007 826,784 -547 0.03% 157,921,621
2021-11-25 2021-11-23 194.460 827,331 -1,205 0.03% 160,883,071
2021-11-24 2021-11-22 198.993 828,536 -47,037 0.03% 164,872,629
2021-11-23 2021-11-19 193.165 875,573 +8,702 0.03% 169,130,392
2021-11-22 2021-11-18 191.870 866,871 +174,538 0.03% 166,326,900
2021-11-19 2021-11-17 190.468 692,333 +34,843 0.02% 131,866,963
2021-11-18 2021-11-16 197.590 657,490 -48,641 0.02% 129,913,343
2021-11-17 2021-11-15 190.036 706,131 -8,710 0.02% 134,190,230
2021-11-16 2021-11-12 187.878 714,841 -5,718 0.02% 134,302,621
2021-11-15 2021-11-11 179.568 720,559 -1,575 0.02% 129,389,529
2021-11-12 2021-11-10 180.108 722,134 -6,950 0.02% 130,061,989
2021-11-11 2021-11-09 172.662 729,084 -3,799 0.02% 125,884,950
2021-11-10 2021-11-08 173.633 732,883 -4,634 0.02% 127,252,685
2021-11-09 2021-11-05 171.151 737,517 -2,224 0.02% 126,226,773
2021-11-08 2021-11-04 172.770 739,741 +3,707 0.02% 127,804,835
2021-11-05 2021-11-03 170.504 736,034 -4,170 0.02% 125,496,388
2021-11-04 2021-11-02 169.640 740,204 -12,510 0.02% 125,568,363
2021-11-03 2021-11-01 164.676 752,714 -7,135 0.02% 123,954,070
2021-11-02 2021-10-29 165.863 759,849 -3,151 0.02% 126,031,013
2021-11-01 2021-10-28 168.885 763,000 +101,099 0.02% 128,859,114
2021-10-29 2021-10-27 167.374 661,901 -7,413 0.02% 110,785,035
2021-10-28 2021-10-26 170.180 669,314 +5,838 0.02% 113,903,709
2021-10-27 2021-10-25 174.820 663,476 -1,205 0.02% 115,988,917
2021-10-26 2021-10-22 173.201 664,681 -23,908 0.02% 115,123,654
2021-10-25 2021-10-21 168.561 688,589 -7,209 0.02% 116,069,302
2021-10-22 2021-10-20 169.101 695,798 -17,978 0.02% 117,659,889
2021-10-21 2021-10-19 165.539 713,776 -30,488 0.02% 118,158,118
2021-10-20 2021-10-18 161.115 744,264 -5,745 0.02% 119,912,120
2021-10-19 2021-10-15 161.115 750,009 +2,595 0.02% 120,837,726
2021-10-18 2021-10-12 160.575 747,414 -6,950 0.02% 120,016,352
2021-10-15 2021-10-11 163.597 754,364 -50,226 0.02% 123,411,724
2021-10-12 2021-10-08 156.475 804,590 -60,048 0.03% 125,898,019
2021-10-11 2021-10-07 150.000 864,638 -59,668 0.03% 129,695,641
2021-10-08 2021-10-06 138.129 924,306 -44,017 0.03% 127,673,865
2021-10-07 2021-10-05 136.942 968,323 +9,082 0.03% 132,604,460
2021-10-06 2021-10-04 136.942 959,241 +9,081 0.03% 131,360,750
2021-10-05 2021-09-30 141.906 950,160 +33,731 0.03% 134,833,795
2021-10-04 2021-09-29 142.338 916,429 +7,876 0.03% 130,442,731
2021-09-30 2021-09-28 143.957 908,553 -25,020 0.03% 130,792,355
2021-09-29 2021-09-27 137.914 933,573 -278 0.03% 128,752,420
2021-09-28 2021-09-24 135.647 933,851 +742 0.03% 126,674,479
2021-09-27 2021-09-23 137.266 933,109 +553 0.03% 128,084,257
2021-09-24 2021-09-21 134.784 932,556 +15,661 0.03% 125,693,732
2021-09-23 2021-09-20 136.834 916,895 +2,687 0.03% 125,462,842
2021-09-21 2021-09-17 138.885 914,208 +23,723 0.03% 126,969,622
2021-09-20 2021-09-16 142.014 890,485 -5,746 0.03% 126,461,626
2021-09-17 2021-09-15 138.993 896,231 +31,734 0.03% 124,569,605
2021-09-16 2021-09-14 144.388 864,497 +36,974 0.03% 124,823,359
2021-09-15 2021-09-13 144.928 827,523 +38,457 0.03% 119,931,247
2021-09-14 2021-09-10 149.433 789,066 +37,900 0.02% 117,912,223
2021-09-13 2021-09-09 144.888 751,166 +86,806 0.02% 108,834,934
2021-09-10 2021-09-08 162.850 664,360 +7,488 0.02% 108,191,164
2021-09-09 2021-09-07 161.876 656,872 -2,438 0.02% 106,332,044
2021-09-08 2021-09-06 160.253 659,310 -4,621 0.02% 105,656,577
2021-09-07 2021-09-03 158.089 663,931 +9,334 0.02% 104,960,280
2021-09-06 2021-09-02 161.119 654,597 +38,353 0.02% 105,467,955
2021-09-03 2021-09-01 163.175 616,244 -249,196 0.02% 100,555,508
2021-09-02 2021-08-31 153.328 865,440 +188,529 0.03% 132,696,244
2021-09-01 2021-08-30 156.574 676,911 +2,773 0.02% 105,986,834
2021-08-31 2021-08-27 155.168 674,138 +924 0.02% 104,604,358
2021-08-30 2021-08-26 153.220 673,214 -16,071 0.02% 103,149,757
2021-08-27 2021-08-25 151.597 689,285 -29,296 0.02% 104,493,381
2021-08-26 2021-08-24 147.810 718,581 -15,304 0.02% 106,213,140
2021-08-25 2021-08-23 137.205 733,885 -30,775 0.02% 100,692,954
2021-08-24 2021-08-20 129.847 764,660 +16,635 0.02% 99,289,068
2021-08-23 2021-08-19 136.232 748,025 +15,028 0.02% 101,904,570
2021-08-20 2021-08-18 140.019 732,997 +6,709 0.02% 102,633,299
2021-08-19 2021-08-17 139.694 726,288 +7,948 0.02% 101,458,147
2021-08-18 2021-08-16 147.593 718,340 +20,516 0.02% 106,022,060
2021-08-17 2021-08-13 153.653 697,824 +1,109 0.02% 107,222,533
2021-08-16 2021-08-12 155.168 696,715 -2,495 0.02% 108,107,576
2021-08-13 2021-08-11 156.141 699,210 -23,164 0.02% 109,175,648
2021-08-12 2021-08-10 156.250 722,374 -48,611 0.02% 112,870,674
2021-08-11 2021-08-09 150.515 770,985 -60,810 0.02% 116,044,584
2021-08-10 2021-08-06 146.727 831,795 +87,814 0.03% 122,047,198
2021-08-09 2021-08-05 149.541 743,981 +60,316 0.02% 111,255,555
2021-08-06 2021-08-04 155.384 683,665 +34,564 0.02% 106,230,593
2021-08-05 2021-08-03 157.873 649,101 +73,728 0.02% 102,475,345
2021-08-04 2021-08-02 171.182 575,373 -2,322 0.02% 98,493,546
2021-08-03 2021-07-30 168.261 577,695 -6,099 0.02% 97,203,257
2021-08-02 2021-07-29 170.641 583,794 -32,898 0.02% 99,619,220
2021-07-30 2021-07-28 152.138 616,692 -4,436 0.02% 93,822,165
2021-07-29 2021-07-27 141.101 621,128 +20,692 0.02% 87,641,644
2021-07-28 2021-07-26 162.309 600,436 +54,794 0.02% 97,456,273
2021-07-27 2021-07-23 187.197 545,642 -7,763 0.02% 102,142,319
2021-07-26 2021-07-22 190.010 553,405 +6,100 0.02% 105,152,453
2021-07-23 2021-07-21 189.144 547,305 -9,150 0.02% 103,519,618
2021-07-22 2021-07-20 189.036 556,455 -4,805 0.02% 105,190,077
2021-07-21 2021-07-19 188.495 561,260 -6,109 0.02% 105,794,736
2021-07-20 2021-07-16 192.282 567,369 -4,251 0.02% 109,095,000
2021-07-19 2021-07-15 190.335 571,620 -9,242 0.02% 108,799,042
2021-07-16 2021-07-14 189.902 580,862 -11,182 0.02% 110,306,703
2021-07-15 2021-07-13 186.223 592,044 -45,746 0.02% 110,252,050
2021-07-14 2021-07-12 182.977 637,790 +15,618 0.02% 116,700,611
2021-07-13 2021-07-09 180.921 622,172 +7,948 0.02% 112,563,750
2021-07-12 2021-07-08 178.540 614,224 -2,403 0.02% 109,663,611
2021-07-09 2021-07-07 184.924 616,627 +2,403 0.02% 114,029,289
2021-07-08 2021-07-06 188.279 614,224 -20,886 0.02% 115,645,263
2021-07-07 2021-07-05 185.032 635,110 -26,616 0.02% 117,515,967
2021-07-06 2021-07-02 188.170 661,726 -16,727 0.02% 124,517,272
2021-07-05 2021-06-30 190.335 678,453 -13,308 0.02% 129,133,054
2021-07-02 2021-06-29 187.305 691,761 -123,283 0.02% 129,570,149
2021-06-30 2021-06-28 180.704 815,044 +38,724 0.03% 147,281,888
2021-06-29 2021-06-25 182.327 776,320 +31,883 0.02% 141,544,337
2021-06-28 2021-06-24 180.812 744,437 +4,529 0.02% 134,603,458
2021-06-25 2021-06-23 180.704 739,908 +7,559 0.02% 133,704,496
2021-06-24 2021-06-22 180.380 732,349 +14,325 0.02% 132,100,819
2021-06-23 2021-06-21 182.544 718,024 +39,611 0.02% 131,070,773
2021-06-22 2021-06-18 187.954 678,413 -7,485 0.02% 127,510,455
2021-06-21 2021-06-17 184.275 685,898 +100,807 0.02% 126,393,867
2021-06-18 2021-06-16 185.682 585,091 +15,988 0.02% 108,640,691
2021-06-17 2021-06-15 189.361 569,103 +53,509 0.02% 107,765,746
2021-06-16 2021-06-11 189.794 515,594 -8,872 0.02% 97,856,406
2021-06-15 2021-06-10 185.898 524,466 +9,519 0.02% 97,497,239
2021-06-11 2021-06-09 188.603 514,947 +8,401 0.02% 97,120,685
2021-06-10 2021-06-08 189.577 506,546 +2,218 0.02% 96,029,531
2021-06-09 2021-06-07 190.335 504,328 +9,241 0.02% 95,991,049
2021-06-08 2021-06-04 191.633 495,087 +9,057 0.02% 94,875,024
2021-06-07 2021-06-03 195.096 486,030 -2,680 0.02% 94,822,330
2021-06-04 2021-06-02 197.368 488,710 +12,195 0.02% 96,455,695
2021-06-03 2021-06-01 205.231 476,515 -7,432 0.01% 97,795,693
2021-06-02 2021-05-31 203.712 483,947 -8,801 0.02% 98,586,038
2021-06-01 2021-05-28 195.577 492,748 +5,075 0.02% 96,370,169
2021-05-31 2021-05-27 197.421 487,673 -7,744 0.02% 96,276,905
2021-05-28 2021-05-26 195.794 495,417 -16,776 0.02% 96,999,643
2021-05-27 2021-05-25 196.228 512,193 +8,481 0.02% 100,506,518
2021-05-26 2021-05-24 195.035 503,712 -7,928 0.02% 98,241,279
2021-05-25 2021-05-21 203.062 511,640 -2,397 0.02% 103,894,452
2021-05-24 2021-05-20 193.733 514,037 -36,507 0.02% 99,585,901
2021-05-21 2021-05-18 178.981 550,544 +11,709 0.02% 98,536,697
2021-05-20 2021-05-17 177.787 538,835 +9,129 0.02% 95,798,073
2021-05-18 2021-05-14 174.208 529,706 +8,850 0.02% 92,278,910
2021-05-17 2021-05-13 175.835 520,856 +92 0.02% 91,584,654
2021-05-14 2021-05-12 183.645 520,764 -11,616 0.02% 95,635,677
2021-05-13 2021-05-11 174.750 532,380 +9,403 0.02% 93,033,486
2021-05-12 2021-05-10 183.970 522,977 -4,424 0.02% 96,212,270
2021-05-11 2021-05-07 183.211 527,401 -12,906 0.02% 96,625,693
2021-05-10 2021-05-06 182.235 540,307 +737 0.02% 98,462,736
2021-05-07 2021-05-05 182.343 539,570 +9,035 0.02% 98,386,958
2021-05-06 2021-05-04 188.201 530,535 -1,199 0.02% 99,847,120
2021-05-05 2021-05-03 189.069 531,734 -5,162 0.02% 100,534,203
2021-05-04 2021-04-30 190.045 536,896 -6,914 0.02% 102,034,324
2021-05-03 2021-04-29 194.601 543,810 -369 0.02% 105,825,822
2021-04-30 2021-04-28 189.611 544,179 +1,383 0.02% 103,182,306
2021-04-29 2021-04-27 186.899 542,796 -1,844 0.02% 101,448,105
2021-04-28 2021-04-26 187.008 544,640 +1,567 0.02% 101,851,826
2021-04-27 2021-04-23 188.960 543,073 -54,126 0.02% 102,619,143
2021-04-26 2021-04-22 181.692 597,199 +6,914 0.02% 108,506,538
2021-04-23 2021-04-21 179.306 590,285 -3,503 0.02% 105,841,655
2021-04-22 2021-04-20 180.065 593,788 -1,014 0.02% 106,920,634
2021-04-21 2021-04-19 181.150 594,802 -1,751 0.02% 107,748,421
2021-04-20 2021-04-16 178.981 596,553 +217 0.02% 106,771,416
2021-04-19 2021-04-15 177.462 596,336 +9,311 0.02% 105,826,967
2021-04-16 2021-04-14 183.211 587,025 -20,005 0.02% 107,549,469
2021-04-15 2021-04-13 173.340 607,030 +10,602 0.02% 105,222,581
2021-04-14 2021-04-12 174.750 596,428 -11,985 0.02% 104,225,884
2021-04-13 2021-04-09 176.594 608,413 -10,233 0.02% 107,442,204
2021-04-12 2021-04-08 176.594 618,646 +18,899 0.02% 109,249,292
2021-04-09 2021-04-07 174.425 599,747 +10,694 0.02% 104,610,710
2021-04-08 2021-04-01 179.740 589,053 -5,789 0.02% 105,876,336
2021-04-07 2021-03-31 171.604 594,842 -9,588 0.02% 102,077,524
2021-04-01 2021-03-30 172.255 604,430 +241,258 0.02% 104,116,254
2021-03-31 2021-03-29 169.326 363,172 +1,844 0.01% 61,494,643
2021-03-30 2021-03-26 172.689 361,328 +44,342 0.01% 62,397,430
2021-03-29 2021-03-25 174.750 316,986 +2,838 0.01% 55,393,352
2021-03-26 2021-03-24 178.764 314,148 -830 0.01% 56,158,245
2021-03-25 2021-03-23 181.259 314,978 +1,199 0.01% 57,092,452
2021-03-24 2021-03-22 185.814 313,779 -37,381 0.01% 58,304,659
2021-03-23 2021-03-19 177.245 351,160 +10,508 0.01% 62,241,366
2021-03-22 2021-03-18 181.150 340,652 +34,017 0.01% 61,709,132
2021-03-19 2021-03-17 183.862 306,635 +3,688 0.01% 56,378,491
2021-03-18 2021-03-16 183.320 302,947 -14,474 0.01% 55,536,101
2021-03-17 2021-03-15 179.414 317,421 -6,268 0.01% 56,949,928
2021-03-16 2021-03-12 181.584 323,689 +6,545 0.01% 58,776,729
2021-03-15 2021-03-11 184.513 317,144 +6,372 0.01% 58,517,105
2021-03-12 2021-03-10 182.553 310,772 -20,558 0.01% 56,732,308
2021-03-11 2021-03-09 173.653 331,330 -996 0.01% 57,536,484
2021-03-10 2021-03-08 179.405 332,326 -16,493 0.01% 59,621,068
2021-03-09 2021-03-05 181.142 348,819 -20,270 0.01% 63,185,735
2021-03-08 2021-03-04 180.925 369,089 +341 0.01% 66,777,365
2021-03-05 2021-03-03 189.173 368,748 -8,569 0.01% 69,757,296
2021-03-04 2021-03-02 186.677 377,317 -8,362 0.01% 70,436,440
2021-03-03 2021-03-01 186.243 385,679 +3,225 0.01% 71,829,998
2021-03-02 2021-02-26 180.165 382,454 +6,597 0.01% 68,904,863
2021-03-01 2021-02-25 197.313 375,857 +13,332 0.01% 74,161,601
2021-02-26 2021-02-24 194.926 362,525 -8,568 0.01% 70,665,408
2021-02-25 2021-02-23 199.593 371,093 -2,508 0.01% 74,067,394
2021-02-24 2021-02-22 199.701 373,601 +16,954 0.01% 74,608,521
2021-02-23 2021-02-19 207.841 356,647 -2,318 0.01% 74,125,891
2021-02-22 2021-02-18 206.430 358,965 +24,140 0.01% 74,101,192
2021-02-19 2021-02-17 213.051 334,825 +15,572 0.01% 71,334,686
2021-02-18 2021-02-16 213.593 319,253 +11,425 0.01% 68,190,309
2021-02-17 2021-02-11 223.578 307,828 +10,681 0.01% 68,823,684
2021-02-16 2021-02-09 212.182 297,147 -8,477 0.01% 63,049,361
2021-02-10 2021-02-08 210.120 305,624 -17,598 0.01% 64,217,794
2021-02-09 2021-02-05 208.058 323,222 -6,334 0.01% 67,248,965
2021-02-08 2021-02-04 203.283 329,556 +645 0.01% 66,993,023
2021-02-05 2021-02-03 209.252 328,911 -10,034 0.01% 68,825,283
2021-02-04 2021-02-02 202.849 338,945 -3,335 0.01% 68,754,497
2021-02-03 2021-02-01 197.639 342,280 +2,120 0.01% 67,647,857
2021-02-02 2021-01-29 193.406 340,160 +31,603 0.01% 65,789,035
2021-02-01 2021-01-28 194.057 308,557 -19,810 0.01% 59,877,753
2021-01-29 2021-01-27 203.934 328,367 -10,334 0.01% 66,965,152
2021-01-28 2021-01-26 204.911 338,701 -17,725 0.01% 69,403,448
2021-01-27 2021-01-25 209.469 356,426 -29,881 0.01% 74,660,219
2021-01-26 2021-01-22 193.189 386,307 +4,699 0.01% 74,630,295
2021-01-25 2021-01-21 194.817 381,608 -26,351 0.01% 74,343,756
2021-01-22 2021-01-20 187.762 407,959 -16,963 0.01% 76,599,370
2021-01-21 2021-01-19 181.793 424,922 +11,610 0.01% 77,247,886
2021-01-20 2021-01-18 179.839 413,312 +10,045 0.01% 74,329,823
2021-01-19 2021-01-15 178.537 403,267 -53,164 0.01% 71,998,121
2021-01-18 2021-01-14 177.994 456,431 +62,983 0.01% 81,242,178
2021-01-15 2021-01-13 176.909 393,448 -3,686 0.01% 69,604,533
2021-01-14 2021-01-12 181.793 397,134 -4,607 0.01% 72,196,220
2021-01-13 2021-01-11 187.762 401,741 -98,152 0.01% 75,431,863
2021-01-12 2021-01-08 186.786 499,893 +2,409 0.02% 93,372,826
2021-01-11 2021-01-07 177.777 497,484 -113,836 0.02% 88,441,396
2021-01-08 2021-01-06 170.831 611,320 -641,289 0.02% 104,432,556
2021-01-07 2021-01-05 164.428 1,252,609 -62,930 0.04% 205,963,724
2021-01-06 2021-01-04 161.389 1,315,539 -77,304 0.04% 212,313,335
2021-01-05 2020-12-31 160.195 1,392,843 -16,308 0.04% 223,126,472
2021-01-04 2020-12-29 155.745 1,409,151 -15,848 0.04% 219,468,406
2020-12-30 2020-12-28 153.357 1,424,999 -206,481 0.04% 218,534,142
2020-12-29 2020-12-24 154.117 1,631,480 -74,816 0.05% 251,439,019
2020-12-28 2020-12-22 154.660 1,706,296 -37,131 0.05% 263,895,395
2020-12-23 2020-12-21 156.071 1,743,427 -81,081 0.05% 272,097,925
2020-12-22 2020-12-18 154.009 1,824,508 -83,117 0.06% 280,989,922
2020-12-21 2020-12-17 153.032 1,907,625 -157,968 0.06% 291,927,289
2020-12-18 2020-12-16 146.520 2,065,593 +21,652 0.06% 302,650,292
2020-12-17 2020-12-15 146.954 2,043,941 -17,874 0.06% 300,365,187
2020-12-16 2020-12-14 146.520 2,061,815 +92,782 0.06% 302,096,740
2020-12-15 2020-12-11 148.690 1,969,033 +45,701 0.06% 292,776,448
2020-12-14 2020-12-10 149.016 1,923,332 +71,314 0.06% 286,607,381
2020-12-11 2020-12-09 155.745 1,852,018 -64,312 0.06% 288,442,785
2020-12-10 2020-12-08 154.117 1,916,330 -16,009 0.06% 295,339,285
2020-12-09 2020-12-07 150.753 1,932,339 -3,409 0.06% 291,305,135
2020-12-08 2020-12-04 149.559 1,935,748 +71,130 0.06% 289,508,029
2020-12-07 2020-12-03 147.605 1,864,618 +98,496 0.06% 275,227,203
2020-12-04 2020-12-02 150.105 1,766,122 +12,991 0.06% 265,103,120
2020-12-03 2020-12-01 154.238 1,753,131 -4,434 0.06% 270,399,355
2020-12-02 2020-11-30 157.175 1,757,565 -34,567 0.06% 276,244,916
2020-12-01 2020-11-27 157.066 1,792,132 -6,160 0.06% 281,483,044
2020-11-30 2020-11-26 156.522 1,798,292 +11,492 0.06% 281,472,557
2020-11-27 2020-11-25 161.852 1,786,800 -69,038 0.06% 289,197,095
2020-11-26 2020-11-24 164.027 1,855,838 -65,275 0.06% 304,408,277
2020-11-25 2020-11-23 161.526 1,921,113 -132,144 0.06% 310,309,032
2020-11-24 2020-11-20 154.238 2,053,257 -83,845 0.06% 316,690,178
2020-11-23 2020-11-19 145.863 2,137,102 +57,551 0.07% 311,723,167
2020-11-20 2020-11-18 147.820 2,079,551 +24,272 0.07% 307,400,156
2020-11-19 2020-11-17 148.038 2,055,279 +11,491 0.06% 304,259,370
2020-11-18 2020-11-16 149.887 2,043,788 +19,968 0.06% 306,337,465
2020-11-17 2020-11-13 148.691 2,023,820 +91,430 0.06% 300,923,046
2020-11-16 2020-11-12 151.627 1,932,390 -13,974 0.06% 293,003,364
2020-11-13 2020-11-11 148.473 1,946,364 -37,968 0.06% 288,982,648
2020-11-12 2020-11-10 150.105 1,984,332 +42,934 0.06% 297,857,455
2020-11-11 2020-11-09 157.175 1,941,398 -70,882 0.06% 305,138,830
2020-11-10 2020-11-06 153.912 2,012,280 -32,270 0.06% 309,713,333
2020-11-09 2020-11-05 159.024 2,044,550 -318,649 0.06% 325,132,333
2020-11-06 2020-11-04 148.256 2,363,199 -73,549 0.07% 350,357,325
2020-11-05 2020-11-03 142.926 2,436,748 +57,644 0.08% 348,273,985
2020-11-04 2020-11-02 145.101 2,379,104 +36,682 0.07% 345,210,748
2020-11-03 2020-10-30 146.733 2,342,422 +5,976 0.07% 343,709,978
2020-11-02 2020-10-29 148.038 2,336,446 +24,455 0.07% 345,882,767
2020-10-30 2020-10-28 150.540 2,311,991 -64,815 0.07% 348,046,508
2020-10-29 2020-10-27 146.080 2,376,806 +20,120 0.07% 347,204,064
2020-10-28 2020-10-23 147.603 2,356,686 +20,962 0.07% 347,853,695
2020-10-27 2020-10-22 149.887 2,335,724 -5,425 0.07% 350,094,907
2020-10-23 2020-10-21 148.908 2,341,149 +14,434 0.07% 348,616,192
2020-10-22 2020-10-20 149.670 2,326,715 +69,504 0.07% 348,238,413
2020-10-21 2020-10-19 151.084 2,257,211 +12,080 0.07% 341,027,543
2020-10-20 2020-10-16 150.213 2,245,131 +18,847 0.07% 337,248,803
2020-10-19 2020-10-15 149.017 2,226,284 +41,739 0.07% 331,754,012
2020-10-16 2020-10-14 154.673 2,184,545 -64,263 0.07% 337,890,237
2020-10-15 2020-10-12 154.564 2,248,808 -62,057 0.07% 347,585,385
2020-10-14 2020-10-09 150.322 2,310,865 -31,637 0.07% 347,374,288
2020-10-12 2020-10-08 145.645 2,342,502 +176,517 0.07% 341,173,742
2020-10-09 2020-10-07 150.105 2,165,985 +55,162 0.07% 325,124,414
2020-10-08 2020-10-06 150.431 2,110,823 +45,876 0.07% 317,533,134
2020-10-07 2020-10-05 150.866 2,064,947 +8,090 0.07% 311,530,392
2020-10-06 2020-09-30 149.996 2,056,857 +217,042 0.06% 308,520,067
2020-10-05 2020-09-29 156.087 1,839,815 -276 0.06% 287,171,349
2020-09-30 2020-09-28 156.631 1,840,091 +28,500 0.06% 288,215,176
2020-09-29 2020-09-25 159.133 1,811,591 -17,651 0.06% 288,283,332
2020-09-28 2020-09-24 159.785 1,829,242 -25,650 0.06% 292,285,999
2020-09-25 2020-09-23 162.505 1,854,892 -5,517 0.06% 301,428,476
2020-09-24 2020-09-22 161.961 1,860,409 -29,594 0.06% 301,313,216
2020-09-23 2020-09-21 158.806 1,890,003 -13,698 0.06% 300,144,508
2020-09-22 2020-09-18 160.655 1,903,701 -2,992 0.06% 305,840,000
2020-09-21 2020-09-17 158.915 1,906,693 +9,470 0.06% 303,002,380
2020-09-18 2020-09-16 162.831 1,897,223 -20,686 0.06% 308,926,549
2020-09-17 2020-09-15 158.806 1,917,909 +23,536 0.06% 304,576,158
2020-09-16 2020-09-14 156.848 1,894,373 +7,171 0.06% 297,129,524
2020-09-15 2020-09-11 156.196 1,887,202 +9,377 0.06% 294,773,121
2020-09-14 2020-09-10 156.848 1,877,825 +12,044 0.06% 294,533,995
2020-09-11 2020-09-09 155.326 1,865,781 -31,534 0.06% 289,803,700
2020-09-10 2020-09-08 158.915 1,897,315 -32,821 0.06% 301,512,074
2020-09-09 2020-09-07 159.024 1,930,136 -9,736 0.06% 306,937,771
2020-09-08 2020-09-04 162.505 1,939,872 +96,440 0.06% 315,238,116
2020-09-07 2020-09-03 166.855 1,843,432 +12,596 0.06% 307,586,686
2020-09-04 2020-09-02 167.182 1,830,836 +10 0.06% 306,082,403
2020-09-03 2020-09-01 166.420 1,830,826 +88,599 0.06% 304,686,740
2020-09-02 2020-08-31 169.248 1,742,227 -2,482 0.05% 294,869,182
2020-09-01 2020-08-28 170.880 1,744,709 -55,897 0.05% 298,135,875
2020-08-31 2020-08-27 174.143 1,800,606 -20,125 0.06% 313,563,192
2020-08-28 2020-08-26 176.821 1,820,731 -40,084 0.06% 321,943,021
2020-08-27 2020-08-25 169.621 1,860,815 -30,010 0.06% 315,634,019
2020-08-26 2020-08-24 167.876 1,890,825 +87,641 0.06% 317,424,299
2020-08-25 2020-08-21 163.622 1,803,184 +892,179 0.06% 295,040,420
2020-08-24 2020-08-20 161.331 911,005 -19,619 0.03% 146,973,538
2020-08-21 2020-08-19 161.004 930,624 -24,110 0.03% 149,834,154
2020-08-20 2020-08-18 161.004 954,734 -48,954 0.03% 153,715,959
2020-08-19 2020-08-17 156.313 1,003,688 +5,225 0.03% 156,889,954
2020-08-18 2020-08-14 157.622 998,463 -11,734 0.03% 157,380,179
2020-08-17 2020-08-13 161.440 1,010,197 +50,513 0.03% 163,086,496
2020-08-14 2020-08-12 155.877 959,684 +4,308 0.03% 149,592,802
2020-08-13 2020-08-11 155.986 955,376 +31,261 0.03% 149,025,497
2020-08-12 2020-08-10 157.404 924,115 +12,065 0.03% 145,459,659
2020-08-11 2020-08-07 160.895 912,050 -37,516 0.03% 146,744,178
2020-08-10 2020-08-06 163.622 949,566 -76,824 0.03% 155,369,808
2020-08-07 2020-08-05 163.622 1,026,390 -29,794 0.03% 167,939,898
2020-08-06 2020-08-04 160.349 1,056,184 +38,962 0.03% 169,358,552
2020-08-05 2020-08-03 156.859 1,017,222 +4,052 0.03% 159,560,300
2020-08-04 2020-07-31 153.586 1,013,170 +9,809 0.03% 155,609,171
2020-08-03 2020-07-30 152.496 1,003,361 +18,060 0.03% 153,008,163
2020-07-31 2020-07-29 153.696 985,301 +27,594 0.03% 151,436,349
2020-07-30 2020-07-28 154.568 957,707 -15,401 0.03% 148,031,018
2020-07-29 2020-07-27 151.405 973,108 +29,895 0.03% 147,333,234
2020-07-28 2020-07-24 152.823 943,213 +86,541 0.03% 144,144,517
2020-07-27 2020-07-23 158.931 856,672 -252,243 0.03% 136,152,098
2020-07-24 2020-07-22 158.168 1,108,915 -7,151 0.04% 175,394,703
2020-07-23 2020-07-21 162.640 1,116,066 -76,090 0.04% 181,517,179
2020-07-22 2020-07-20 154.132 1,192,156 +89,717 0.04% 183,749,203
2020-07-21 2020-07-17 153.259 1,102,439 +61,606 0.03% 168,958,913
2020-07-20 2020-07-16 155.441 1,040,833 -37,312 0.03% 161,787,935
2020-07-17 2020-07-15 162.422 1,078,145 -118,535 0.03% 175,114,490
2020-07-16 2020-07-14 160.349 1,196,680 +26,035 0.04% 191,887,012
2020-07-15 2020-07-13 164.385 1,170,645 +119,728 0.04% 192,437,045
2020-07-14 2020-07-10 166.349 1,050,917 +112,764 0.03% 174,818,937
2020-07-13 2020-07-09 168.531 938,153 +264,706 0.03% 158,107,462
2020-07-10 2020-07-08 153.150 673,447 +177,066 0.02% 103,138,484
2020-07-09 2020-07-07 148.351 496,381 -94,334 0.02% 73,638,388
2020-07-08 2020-07-06 148.351 590,715 -5,683 0.02% 87,632,887
2020-07-07 2020-07-03 145.951 596,398 +20,654 0.02% 87,044,735
2020-07-06 2020-07-02 147.151 575,744 -58,580 0.02% 84,721,100
2020-07-03 2020-06-30 145.733 634,324 -942,325 0.02% 92,441,677
2020-07-02 2020-06-29 147.260 1,576,649 -109,735 0.05% 232,176,896
2020-06-30 2020-06-26 148.351 1,686,384 -217,452 0.05% 250,175,971
2020-06-29 2020-06-24 148.351 1,903,836 -176,153 0.06% 282,435,092
2020-06-26 2020-06-23 144.642 2,079,989 +41,162 0.07% 300,853,297
2020-06-24 2020-06-22 141.042 2,038,827 -71,146 0.06% 287,560,423
2020-06-23 2020-06-19 140.497 2,109,973 -26,860 0.07% 296,444,211
2020-06-22 2020-06-18 138.206 2,136,833 +102,410 0.07% 295,323,094
2020-06-19 2020-06-17 139.733 2,034,423 +22,675 0.06% 284,276,264
2020-06-18 2020-06-16 141.478 2,011,748 -273,282 0.06% 284,618,921
2020-06-17 2020-06-15 136.461 2,285,030 +76,873 0.07% 311,816,742
2020-06-16 2020-06-12 140.169 2,208,157 -291,265 0.07% 309,516,132
2020-06-15 2020-06-11 141.806 2,499,422 0.08% 354,432,186

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top