History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 2,900 | +0 | 0.00% | 688,460 |
| 2025-10-13 | 2025-10-09 | 240.400 | 2,900 | +0 | 0.00% | 697,160 |
| 2025-10-10 | 2025-10-08 | 239.600 | 2,900 | -200 | 0.00% | 694,840 |
| 2025-10-06 | 2025-10-02 | 240.400 | 3,100 | +200 | 0.00% | 745,240 |
| 2025-09-26 | 2025-09-24 | 237.200 | 2,900 | +100 | 0.00% | 687,880 |
| 2025-09-23 | 2025-09-19 | 236.800 | 2,800 | -100 | 0.00% | 663,040 |
| 2025-09-22 | 2025-09-18 | 240.400 | 2,900 | +100 | 0.00% | 697,160 |
| 2025-09-17 | 2025-09-15 | 240.600 | 2,800 | +100 | 0.00% | 673,680 |
| 2025-09-15 | 2025-09-11 | 230.000 | 2,700 | +100 | 0.00% | 621,000 |
| 2025-09-10 | 2025-09-08 | 219.200 | 2,600 | -200 | 0.00% | 569,920 |
| 2025-09-09 | 2025-09-05 | 210.000 | 2,800 | +100 | 0.00% | 588,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 2,700 | -100 | 0.00% | 561,060 |
| 2025-09-05 | 2025-09-03 | 209.800 | 2,800 | +100 | 0.00% | 587,440 |
| 2025-09-01 | 2025-08-28 | 212.400 | 2,700 | -100 | 0.00% | 573,480 |
| 2025-08-27 | 2025-08-25 | 217.600 | 2,800 | -800 | 0.00% | 609,280 |
| 2025-08-26 | 2025-08-22 | 205.200 | 3,600 | -800 | 0.00% | 738,720 |
| 2025-08-22 | 2025-08-20 | 202.200 | 4,400 | +800 | 0.00% | 889,680 |
| 2025-08-20 | 2025-08-18 | 204.200 | 3,600 | -100 | 0.00% | 735,120 |
| 2025-08-19 | 2025-08-15 | 200.200 | 3,700 | +400 | 0.00% | 740,740 |
| 2025-08-14 | 2025-08-12 | 204.400 | 3,300 | -100 | 0.00% | 674,520 |
| 2025-08-06 | 2025-08-04 | 205.800 | 3,400 | -300 | 0.00% | 699,720 |
| 2025-08-01 | 2025-07-30 | 205.200 | 3,700 | -500 | 0.00% | 759,240 |
| 2025-07-31 | 2025-07-29 | 206.200 | 4,200 | -300 | 0.00% | 866,040 |
| 2025-07-28 | 2025-07-24 | 214.600 | 4,500 | +100 | 0.00% | 965,700 |
| 2025-07-25 | 2025-07-23 | 221.800 | 4,400 | -400 | 0.00% | 975,920 |
| 2025-07-24 | 2025-07-22 | 216.200 | 4,800 | -200 | 0.00% | 1,037,760 |
| 2025-07-23 | 2025-07-21 | 215.600 | 5,000 | +200 | 0.00% | 1,078,000 |
| 2025-07-22 | 2025-07-18 | 213.200 | 4,800 | +200 | 0.00% | 1,023,360 |
| 2025-07-07 | 2025-07-03 | 208.800 | 4,600 | +100 | 0.00% | 960,480 |
| 2025-07-03 | 2025-06-30 | 211.000 | 4,500 | -100 | 0.00% | 949,500 |
| 2025-06-16 | 2025-06-12 | 208.400 | 4,600 | +100 | 0.00% | 958,640 |
| 2025-06-13 | 2025-06-11 | 208.800 | 4,500 | -2,200 | 0.00% | 939,600 |
| 2025-06-11 | 2025-06-09 | 205.000 | 6,700 | +100 | 0.00% | 1,373,500 |
| 2025-06-10 | 2025-06-06 | 199.000 | 6,600 | -1,300 | 0.00% | 1,313,400 |
| 2025-05-28 | 2025-05-26 | 189.300 | 7,900 | -100 | 0.00% | 1,495,470 |
| 2025-05-20 | 2025-05-16 | 190.000 | 8,000 | -200 | 0.00% | 1,520,000 |
| 2025-05-06 | 2025-04-30 | 167.000 | 8,200 | -100 | 0.00% | 1,369,400 |
| 2025-04-29 | 2025-04-25 | 164.800 | 8,300 | -100 | 0.00% | 1,367,840 |
| 2025-04-10 | 2025-04-08 | 145.300 | 8,400 | -300 | 0.00% | 1,220,520 |
| 2025-04-09 | 2025-04-07 | 135.200 | 8,700 | -1,900 | 0.00% | 1,176,240 |
| 2025-04-07 | 2025-04-02 | 165.200 | 10,600 | -100 | 0.00% | 1,751,120 |
| 2025-04-03 | 2025-04-01 | 164.500 | 10,700 | -100 | 0.00% | 1,760,150 |
| 2025-04-01 | 2025-03-28 | 157.600 | 10,800 | -600 | 0.00% | 1,702,080 |
| 2025-03-31 | 2025-03-27 | 157.000 | 11,400 | +600 | 0.00% | 1,789,800 |
| 2025-03-28 | 2025-03-26 | 156.500 | 10,800 | -100 | 0.00% | 1,690,200 |
| 2025-03-27 | 2025-03-25 | 154.000 | 10,900 | -100 | 0.00% | 1,678,600 |
| 2025-03-25 | 2025-03-21 | 151.900 | 11,000 | +100 | 0.00% | 1,670,900 |
| 2025-03-19 | 2025-03-17 | 157.000 | 10,900 | +200 | 0.00% | 1,711,300 |
| 2025-03-12 | 2025-03-10 | 161.800 | 10,700 | +100 | 0.00% | 1,731,260 |
| 2025-03-06 | 2025-03-04 | 158.321 | 10,600 | -100 | 0.00% | 1,678,206 |
| 2025-03-05 | 2025-03-03 | 154.880 | 10,700 | +920 | 0.00% | 1,657,211 |
| 2025-03-04 | 2025-02-28 | 156.702 | 9,780 | -99 | 0.00% | 1,532,542 |
| 2025-02-26 | 2025-02-24 | 159.334 | 9,879 | +791 | 0.00% | 1,574,057 |
| 2025-02-24 | 2025-02-20 | 160.042 | 9,088 | -99 | 0.00% | 1,454,464 |
| 2025-02-21 | 2025-02-19 | 164.496 | 9,187 | +99 | 0.00% | 1,511,227 |
| 2025-02-18 | 2025-02-14 | 167.331 | 9,088 | -99 | 0.00% | 1,520,701 |
| 2025-02-14 | 2025-02-12 | 168.343 | 9,187 | -99 | 0.00% | 1,546,567 |
| 2025-02-13 | 2025-02-11 | 163.990 | 9,286 | +99 | 0.00% | 1,522,812 |
| 2025-02-12 | 2025-02-10 | 168.039 | 9,187 | -99 | 0.00% | 1,543,777 |
| 2025-02-10 | 2025-02-06 | 162.978 | 9,286 | -99 | 0.00% | 1,513,412 |
| 2025-01-23 | 2025-01-21 | 159.334 | 9,385 | +395 | 0.00% | 1,495,346 |
| 2025-01-20 | 2025-01-16 | 158.929 | 8,990 | -98 | 0.00% | 1,428,769 |
| 2025-01-15 | 2025-01-13 | 150.426 | 9,088 | -297 | 0.00% | 1,367,067 |
| 2025-01-14 | 2025-01-10 | 148.502 | 9,385 | -197 | 0.00% | 1,393,693 |
| 2025-01-09 | 2025-01-07 | 139.189 | 9,582 | +99 | 0.00% | 1,333,711 |
| 2025-01-02 | 2024-12-27 | 143.643 | 9,483 | -791 | 0.00% | 1,362,169 |
| 2024-12-23 | 2024-12-19 | 145.567 | 10,274 | +198 | 0.00% | 1,495,551 |
| 2024-12-19 | 2024-12-17 | 146.376 | 10,076 | -889 | 0.00% | 1,474,888 |
| 2024-12-18 | 2024-12-16 | 147.490 | 10,965 | +790 | 0.00% | 1,617,227 |
| 2024-12-16 | 2024-12-12 | 153.361 | 10,175 | -790 | 0.00% | 1,560,450 |
| 2024-12-12 | 2024-12-10 | 153.057 | 10,965 | -198 | 0.00% | 1,678,275 |
| 2024-12-11 | 2024-12-09 | 152.754 | 11,163 | -1,482 | 0.00% | 1,705,190 |
| 2024-12-10 | 2024-12-06 | 144.048 | 12,645 | -395 | 0.00% | 1,821,489 |
| 2024-11-29 | 2024-11-27 | 138.764 | 13,040 | -1,284 | 0.00% | 1,809,489 |
| 2024-11-28 | 2024-11-26 | 134.593 | 14,324 | +1,644 | 0.00% | 1,927,916 |
| 2024-11-27 | 2024-11-25 | 135.916 | 12,680 | +196 | 0.00% | 1,723,414 |
| 2024-11-26 | 2024-11-22 | 138.764 | 12,484 | +197 | 0.00% | 1,732,336 |
| 2024-11-25 | 2024-11-21 | 139.171 | 12,287 | -1,868 | 0.00% | 1,709,999 |
| 2024-11-22 | 2024-11-20 | 137.238 | 14,155 | -589 | 0.00% | 1,942,611 |
| 2024-11-21 | 2024-11-19 | 137.442 | 14,744 | +1,867 | 0.00% | 2,026,444 |
| 2024-11-19 | 2024-11-15 | 136.323 | 12,877 | -491 | 0.00% | 1,755,430 |
| 2024-11-18 | 2024-11-14 | 121.572 | 13,368 | -1,868 | 0.00% | 1,625,168 |
| 2024-11-15 | 2024-11-13 | 122.691 | 15,236 | +1,966 | 0.00% | 1,869,314 |
| 2024-11-14 | 2024-11-12 | 122.996 | 13,270 | -1,966 | 0.00% | 1,632,154 |
| 2024-11-13 | 2024-11-11 | 122.487 | 15,236 | +688 | 0.00% | 1,866,214 |
| 2024-11-12 | 2024-11-08 | 121.470 | 14,548 | +2,064 | 0.00% | 1,767,142 |
| 2024-11-08 | 2024-11-06 | 126.251 | 12,484 | -983 | 0.00% | 1,576,121 |
| 2024-11-07 | 2024-11-05 | 126.658 | 13,467 | +492 | 0.00% | 1,705,706 |
| 2024-11-04 | 2024-10-31 | 125.946 | 12,975 | +295 | 0.00% | 1,634,150 |
| 2024-11-01 | 2024-10-30 | 127.777 | 12,680 | +393 | 0.00% | 1,620,216 |
| 2024-10-31 | 2024-10-29 | 128.998 | 12,287 | +688 | 0.00% | 1,584,999 |
| 2024-10-28 | 2024-10-24 | 125.030 | 11,599 | +1,180 | 0.00% | 1,450,228 |
| 2024-10-25 | 2024-10-23 | 127.981 | 10,419 | +295 | 0.00% | 1,333,431 |
| 2024-10-24 | 2024-10-22 | 127.269 | 10,124 | -99 | 0.00% | 1,288,467 |
| 2024-10-23 | 2024-10-21 | 127.676 | 10,223 | +99 | 0.00% | 1,305,227 |
| 2024-10-22 | 2024-10-18 | 132.864 | 10,124 | -99 | 0.00% | 1,345,114 |
| 2024-10-21 | 2024-10-17 | 126.556 | 10,223 | +99 | 0.00% | 1,293,787 |
| 2024-10-18 | 2024-10-16 | 129.812 | 10,124 | -99 | 0.00% | 1,314,216 |
| 2024-10-17 | 2024-10-15 | 129.507 | 10,223 | -688 | 0.00% | 1,323,947 |
| 2024-10-15 | 2024-10-10 | 139.477 | 10,911 | +98 | 0.00% | 1,521,829 |
| 2024-10-10 | 2024-10-08 | 143.444 | 10,813 | +689 | 0.00% | 1,551,062 |
| 2024-10-09 | 2024-10-07 | 160.942 | 10,124 | +196 | 0.00% | 1,629,381 |
| 2024-10-08 | 2024-10-04 | 163.893 | 9,928 | -98 | 0.00% | 1,627,126 |
| 2024-10-07 | 2024-10-03 | 163.384 | 10,026 | -1,081 | 0.00% | 1,638,088 |
| 2024-10-04 | 2024-10-02 | 163.181 | 11,107 | +786 | 0.00% | 1,812,446 |
| 2024-10-03 | 2024-09-30 | 153.109 | 10,321 | -393 | 0.00% | 1,580,237 |
| 2024-10-02 | 2024-09-27 | 148.327 | 10,714 | -885 | 0.00% | 1,589,180 |
| 2024-09-27 | 2024-09-25 | 135.407 | 11,599 | -197 | 0.00% | 1,570,589 |
| 2024-09-26 | 2024-09-24 | 133.474 | 11,796 | -3,833 | 0.00% | 1,574,463 |
| 2024-09-19 | 2024-09-16 | 122.284 | 15,629 | +491 | 0.00% | 1,911,171 |
| 2024-09-17 | 2024-09-13 | 123.810 | 15,138 | +492 | 0.00% | 1,874,231 |
| 2024-09-09 | 2024-09-04 | 125.826 | 14,646 | +196 | 0.00% | 1,842,851 |
| 2024-09-05 | 2024-09-03 | 126.133 | 14,450 | +373 | 0.00% | 1,822,624 |
| 2024-09-04 | 2024-09-02 | 128.179 | 14,077 | +587 | 0.00% | 1,804,377 |
| 2024-09-02 | 2024-08-29 | 129.816 | 13,490 | +880 | 0.00% | 1,751,216 |
| 2024-08-30 | 2024-08-28 | 131.248 | 12,610 | +391 | 0.00% | 1,655,037 |
| 2024-08-29 | 2024-08-27 | 134.624 | 12,219 | -196 | 0.00% | 1,644,969 |
| 2024-08-27 | 2024-08-23 | 131.248 | 12,415 | +1,955 | 0.00% | 1,629,444 |
| 2024-08-21 | 2024-08-19 | 143.933 | 10,460 | -195 | 0.00% | 1,505,538 |
| 2024-08-20 | 2024-08-16 | 141.171 | 10,655 | +98 | 0.00% | 1,504,176 |
| 2024-08-08 | 2024-08-06 | 137.181 | 10,557 | +97 | 0.00% | 1,448,223 |
| 2024-08-07 | 2024-08-05 | 140.659 | 10,460 | +196 | 0.00% | 1,471,297 |
| 2024-08-06 | 2024-08-02 | 143.524 | 10,264 | +489 | 0.00% | 1,473,128 |
| 2024-08-02 | 2024-07-31 | 149.559 | 9,775 | -294 | 0.00% | 1,461,942 |
| 2024-07-31 | 2024-07-29 | 144.035 | 10,069 | +294 | 0.00% | 1,450,291 |
| 2024-07-29 | 2024-07-25 | 151.094 | 9,775 | -1,760 | 0.00% | 1,476,942 |
| 2024-07-26 | 2024-07-24 | 152.219 | 11,535 | -977 | 0.00% | 1,755,847 |
| 2024-07-25 | 2024-07-23 | 145.570 | 12,512 | +488 | 0.00% | 1,821,368 |
| 2024-07-24 | 2024-07-22 | 148.025 | 12,024 | -195 | 0.00% | 1,779,851 |
| 2024-07-23 | 2024-07-19 | 145.058 | 12,219 | +293 | 0.00% | 1,772,466 |
| 2024-07-18 | 2024-07-16 | 147.309 | 11,926 | +1,075 | 0.00% | 1,756,804 |
| 2024-07-16 | 2024-07-12 | 147.309 | 10,851 | +196 | 0.00% | 1,598,447 |
| 2024-07-15 | 2024-07-11 | 145.877 | 10,655 | +293 | 0.00% | 1,554,315 |
| 2024-07-11 | 2024-07-09 | 147.820 | 10,362 | +98 | 0.00% | 1,531,713 |
| 2024-07-02 | 2024-06-27 | 153.754 | 10,264 | -98 | 0.00% | 1,578,126 |
| 2024-06-28 | 2024-06-26 | 154.060 | 10,362 | -98 | 0.00% | 1,596,374 |
| 2024-06-26 | 2024-06-24 | 143.728 | 10,460 | +196 | 0.00% | 1,503,398 |
| 2024-06-24 | 2024-06-20 | 147.309 | 10,264 | -98 | 0.00% | 1,511,977 |
| 2024-06-14 | 2024-06-12 | 149.355 | 10,362 | -293 | 0.00% | 1,547,614 |
| 2024-06-11 | 2024-06-06 | 150.889 | 10,655 | +195 | 0.00% | 1,607,724 |
| 2024-06-07 | 2024-06-05 | 145.979 | 10,460 | -97 | 0.00% | 1,526,939 |
| 2024-06-05 | 2024-06-03 | 144.733 | 10,557 | -39 | 0.00% | 1,527,943 |
| 2024-06-04 | 2024-05-31 | 141.544 | 10,596 | +389 | 0.00% | 1,499,799 |
| 2024-05-29 | 2024-05-27 | 143.293 | 10,207 | +874 | 0.00% | 1,462,587 |
| 2024-05-28 | 2024-05-24 | 146.173 | 9,333 | +195 | 0.00% | 1,364,231 |
| 2024-05-27 | 2024-05-23 | 145.556 | 9,138 | +194 | 0.00% | 1,330,087 |
| 2024-05-24 | 2024-05-22 | 158.002 | 8,944 | +98 | 0.00% | 1,413,174 |
| 2024-05-23 | 2024-05-21 | 163.043 | 8,846 | -98 | 0.00% | 1,442,277 |
| 2024-05-22 | 2024-05-20 | 169.626 | 8,944 | +98 | 0.00% | 1,517,138 |
| 2024-05-21 | 2024-05-17 | 167.466 | 8,846 | -98 | 0.00% | 1,481,405 |
| 2024-05-20 | 2024-05-16 | 162.940 | 8,944 | +98 | 0.00% | 1,457,336 |
| 2024-05-14 | 2024-05-10 | 157.694 | 8,846 | +97 | 0.00% | 1,394,960 |
| 2024-05-09 | 2024-05-07 | 157.077 | 8,749 | +97 | 0.00% | 1,374,264 |
| 2024-05-08 | 2024-05-06 | 165.306 | 8,652 | -292 | 0.00% | 1,430,227 |
| 2024-05-07 | 2024-05-03 | 161.603 | 8,944 | +98 | 0.00% | 1,445,375 |
| 2024-05-02 | 2024-04-29 | 155.328 | 8,846 | +388 | 0.00% | 1,374,031 |
| 2024-04-30 | 2024-04-26 | 153.476 | 8,458 | -291 | 0.00% | 1,298,103 |
| 2024-04-29 | 2024-04-25 | 150.802 | 8,749 | +291 | 0.00% | 1,319,365 |
| 2024-04-24 | 2024-04-22 | 150.596 | 8,458 | -97 | 0.00% | 1,273,742 |
| 2024-04-19 | 2024-04-17 | 145.144 | 8,555 | +97 | 0.00% | 1,241,708 |
| 2024-04-18 | 2024-04-16 | 146.379 | 8,458 | +195 | 0.00% | 1,238,070 |
| 2024-04-17 | 2024-04-15 | 149.773 | 8,263 | +97 | 0.00% | 1,237,576 |
| 2024-04-16 | 2024-04-12 | 155.431 | 8,166 | +97 | 0.00% | 1,269,248 |
| 2024-04-15 | 2024-04-11 | 158.414 | 8,069 | +195 | 0.00% | 1,278,242 |
| 2024-04-09 | 2024-04-05 | 154.094 | 7,874 | +97 | 0.00% | 1,213,332 |
| 2024-04-08 | 2024-04-03 | 153.888 | 7,777 | +292 | 0.00% | 1,196,785 |
| 2024-04-05 | 2024-04-02 | 155.945 | 7,485 | +291 | 0.00% | 1,167,249 |
| 2024-04-03 | 2024-03-28 | 167.466 | 7,194 | -97 | 0.00% | 1,204,751 |
| 2024-03-21 | 2024-03-19 | 167.466 | 7,291 | +97 | 0.00% | 1,220,996 |
| 2024-03-20 | 2024-03-18 | 170.964 | 7,194 | +97 | 0.00% | 1,229,912 |
| 2024-03-18 | 2024-03-14 | 175.593 | 7,097 | +1,945 | 0.00% | 1,246,180 |
| 2024-03-13 | 2024-03-11 | 175.580 | 5,152 | +51 | 0.00% | 904,590 |
| 2024-03-12 | 2024-03-08 | 173.191 | 5,101 | -1,252 | 0.00% | 883,446 |
| 2024-03-11 | 2024-03-07 | 168.931 | 6,353 | +1,252 | 0.00% | 1,073,219 |
| 2024-03-07 | 2024-03-05 | 174.126 | 5,101 | +96 | 0.00% | 888,216 |
| 2024-03-01 | 2024-02-28 | 183.580 | 5,005 | -96 | 0.00% | 918,818 |
| 2024-02-26 | 2024-02-22 | 176.411 | 5,101 | -193 | 0.00% | 899,875 |
| 2024-02-23 | 2024-02-21 | 178.074 | 5,294 | -96 | 0.00% | 942,722 |
| 2024-02-22 | 2024-02-20 | 177.243 | 5,390 | -193 | 0.00% | 955,338 |
| 2024-02-19 | 2024-02-15 | 175.165 | 5,583 | -96 | 0.00% | 977,945 |
| 2024-02-16 | 2024-02-14 | 173.606 | 5,679 | +96 | 0.00% | 985,910 |
| 2024-02-14 | 2024-02-07 | 169.762 | 5,583 | -96 | 0.00% | 947,783 |
| 2024-02-02 | 2024-01-31 | 157.399 | 5,679 | -192 | 0.00% | 893,868 |
| 2024-01-31 | 2024-01-29 | 165.710 | 5,871 | -97 | 0.00% | 972,886 |
| 2024-01-30 | 2024-01-26 | 163.529 | 5,968 | -96 | 0.00% | 975,939 |
| 2024-01-29 | 2024-01-25 | 167.788 | 6,064 | -96 | 0.00% | 1,017,468 |
| 2024-01-25 | 2024-01-23 | 151.893 | 6,160 | -963 | 0.00% | 935,658 |
| 2024-01-23 | 2024-01-19 | 144.308 | 7,123 | -96 | 0.00% | 1,027,908 |
| 2024-01-19 | 2024-01-17 | 140.153 | 7,219 | +963 | 0.00% | 1,011,761 |
| 2024-01-11 | 2024-01-09 | 145.659 | 6,256 | -193 | 0.00% | 911,242 |
| 2024-01-10 | 2024-01-08 | 146.282 | 6,449 | -1,636 | 0.00% | 943,374 |
| 2024-01-09 | 2024-01-05 | 151.789 | 8,085 | +1,540 | 0.00% | 1,227,211 |
| 2024-01-05 | 2024-01-03 | 153.243 | 6,545 | +289 | 0.00% | 1,002,976 |
| 2024-01-04 | 2024-01-02 | 151.789 | 6,256 | -97 | 0.00% | 949,590 |
| 2024-01-03 | 2023-12-29 | 146.074 | 6,353 | -288 | 0.00% | 928,011 |
| 2024-01-02 | 2023-12-28 | 146.594 | 6,641 | +192 | 0.00% | 973,531 |
| 2023-12-29 | 2023-12-27 | 141.815 | 6,449 | -192 | 0.00% | 914,564 |
| 2023-12-28 | 2023-12-22 | 126.750 | 6,641 | +1,347 | 0.00% | 841,749 |
| 2023-12-27 | 2023-12-21 | 168.100 | 5,294 | +96 | 0.00% | 889,921 |
| 2023-12-20 | 2023-12-18 | 166.542 | 5,198 | -192 | 0.00% | 865,683 |
| 2023-12-19 | 2023-12-15 | 169.762 | 5,390 | -96 | 0.00% | 915,019 |
| 2023-12-18 | 2023-12-14 | 169.347 | 5,486 | -867 | 0.00% | 929,036 |
| 2023-12-14 | 2023-12-12 | 171.944 | 6,353 | +867 | 0.00% | 1,092,360 |
| 2023-12-07 | 2023-12-05 | 164.152 | 5,486 | +288 | 0.00% | 900,538 |
| 2023-12-06 | 2023-12-04 | 173.087 | 5,198 | +193 | 0.00% | 899,705 |
| 2023-12-01 | 2023-11-29 | 184.489 | 5,005 | -193 | 0.00% | 923,369 |
| 2023-11-30 | 2023-11-28 | 185.115 | 5,198 | +23 | 0.00% | 962,229 |
| 2023-11-27 | 2023-11-23 | 189.185 | 5,175 | -192 | 0.00% | 979,032 |
| 2023-11-21 | 2023-11-17 | 187.202 | 5,367 | -95 | 0.00% | 1,004,715 |
| 2023-11-20 | 2023-11-16 | 183.341 | 5,462 | +95 | 0.00% | 1,001,411 |
| 2023-11-16 | 2023-11-14 | 182.402 | 5,367 | -95 | 0.00% | 978,953 |
| 2023-11-09 | 2023-11-07 | 181.567 | 5,462 | -96 | 0.00% | 991,721 |
| 2023-11-08 | 2023-11-06 | 183.237 | 5,558 | +96 | 0.00% | 1,018,431 |
| 2023-11-01 | 2023-10-30 | 177.393 | 5,462 | -96 | 0.00% | 968,923 |
| 2023-10-31 | 2023-10-27 | 176.663 | 5,558 | -96 | 0.00% | 981,893 |
| 2023-10-27 | 2023-10-25 | 169.046 | 5,654 | -383 | 0.00% | 955,784 |
| 2023-10-26 | 2023-10-24 | 163.619 | 6,037 | +191 | 0.00% | 987,770 |
| 2023-10-25 | 2023-10-20 | 165.185 | 5,846 | +863 | 0.00% | 965,669 |
| 2023-10-24 | 2023-10-19 | 166.750 | 4,983 | +191 | 0.00% | 830,915 |
| 2023-10-18 | 2023-10-16 | 169.880 | 4,792 | +96 | 0.00% | 814,067 |
| 2023-10-17 | 2023-10-13 | 170.819 | 4,696 | +96 | 0.00% | 802,168 |
| 2023-10-16 | 2023-10-12 | 178.437 | 4,600 | -192 | 0.00% | 820,810 |
| 2023-10-06 | 2023-10-04 | 159.341 | 4,792 | -95 | 0.00% | 763,562 |
| 2023-10-04 | 2023-09-29 | 166.437 | 4,887 | -96 | 0.00% | 813,377 |
| 2023-10-03 | 2023-09-28 | 157.776 | 4,983 | -96 | 0.00% | 786,197 |
| 2023-09-28 | 2023-09-26 | 163.619 | 5,079 | +96 | 0.00% | 831,023 |
| 2023-09-26 | 2023-09-22 | 168.941 | 4,983 | -192 | 0.00% | 841,834 |
| 2023-09-25 | 2023-09-21 | 159.028 | 5,175 | +383 | 0.00% | 822,970 |
| 2023-09-22 | 2023-09-20 | 161.741 | 4,792 | +96 | 0.00% | 775,063 |
| 2023-09-19 | 2023-09-15 | 168.002 | 4,696 | -96 | 0.00% | 788,938 |
| 2023-09-14 | 2023-09-12 | 166.437 | 4,792 | +96 | 0.00% | 797,565 |
| 2023-09-13 | 2023-09-11 | 167.063 | 4,696 | +96 | 0.00% | 784,527 |
| 2023-09-07 | 2023-09-05 | 168.675 | 4,600 | +24 | 0.00% | 775,903 |
| 2023-09-06 | 2023-09-04 | 172.346 | 4,576 | -286 | 0.00% | 788,655 |
| 2023-09-04 | 2023-08-30 | 170.563 | 4,862 | -381 | 0.00% | 829,276 |
| 2023-08-31 | 2023-08-29 | 171.612 | 5,243 | -96 | 0.00% | 899,760 |
| 2023-08-30 | 2023-08-28 | 165.737 | 5,339 | -95 | 0.00% | 884,872 |
| 2023-08-29 | 2023-08-25 | 161.017 | 5,434 | +191 | 0.00% | 874,967 |
| 2023-08-28 | 2023-08-24 | 172.661 | 5,243 | +572 | 0.00% | 905,260 |
| 2023-08-24 | 2023-08-22 | 166.996 | 4,671 | +95 | 0.00% | 780,039 |
| 2023-08-15 | 2023-08-11 | 171.612 | 4,576 | +286 | 0.00% | 785,295 |
| 2023-08-11 | 2023-08-09 | 176.961 | 4,290 | -191 | 0.00% | 759,165 |
| 2023-08-10 | 2023-08-08 | 176.437 | 4,481 | +286 | 0.00% | 790,614 |
| 2023-08-08 | 2023-08-04 | 181.367 | 4,195 | +96 | 0.00% | 760,835 |
| 2023-08-03 | 2023-08-01 | 180.003 | 4,099 | -191 | 0.00% | 737,834 |
| 2023-08-01 | 2023-07-28 | 176.752 | 4,290 | +572 | 0.00% | 758,265 |
| 2023-07-31 | 2023-07-27 | 178.850 | 3,718 | -286 | 0.00% | 664,963 |
| 2023-07-28 | 2023-07-26 | 175.598 | 4,004 | -191 | 0.00% | 703,094 |
| 2023-07-27 | 2023-07-25 | 173.080 | 4,195 | -95 | 0.00% | 726,072 |
| 2023-07-26 | 2023-07-24 | 165.737 | 4,290 | +95 | 0.00% | 711,014 |
| 2023-07-25 | 2023-07-21 | 168.045 | 4,195 | +96 | 0.00% | 704,950 |
| 2023-07-21 | 2023-07-19 | 171.087 | 4,099 | +190 | 0.00% | 701,287 |
| 2023-07-20 | 2023-07-18 | 173.185 | 3,909 | -190 | 0.00% | 676,981 |
| 2023-07-18 | 2023-07-13 | 171.612 | 4,099 | +95 | 0.00% | 703,436 |
| 2023-07-14 | 2023-07-12 | 164.793 | 4,004 | +95 | 0.00% | 659,833 |
| 2023-07-10 | 2023-07-06 | 159.863 | 3,909 | -286 | 0.00% | 624,905 |
| 2023-07-07 | 2023-07-05 | 162.695 | 4,195 | +191 | 0.00% | 682,507 |
| 2023-07-06 | 2023-07-04 | 165.108 | 4,004 | -191 | 0.00% | 661,093 |
| 2023-06-29 | 2023-06-27 | 160.283 | 4,195 | +286 | 0.00% | 672,386 |
| 2023-06-27 | 2023-06-23 | 154.304 | 3,909 | -95 | 0.00% | 603,173 |
| 2023-06-26 | 2023-06-21 | 155.772 | 4,004 | -381 | 0.00% | 623,712 |
| 2023-06-21 | 2023-06-19 | 161.227 | 4,385 | +95 | 0.00% | 706,980 |
| 2023-06-20 | 2023-06-16 | 163.325 | 4,290 | -191 | 0.00% | 700,664 |
| 2023-06-15 | 2023-06-13 | 157.555 | 4,481 | -95 | 0.00% | 706,006 |
| 2023-06-14 | 2023-06-12 | 153.360 | 4,576 | +191 | 0.00% | 701,774 |
| 2023-06-13 | 2023-06-09 | 153.465 | 4,385 | -96 | 0.00% | 672,942 |
| 2023-06-09 | 2023-06-07 | 151.401 | 4,481 | -95 | 0.00% | 678,429 |
| 2023-06-08 | 2023-06-06 | 145.919 | 4,576 | -72 | 0.00% | 667,724 |
| 2023-06-02 | 2023-05-31 | 139.804 | 4,648 | +95 | 0.00% | 649,808 |
| 2023-06-01 | 2023-05-30 | 147.079 | 4,553 | -284 | 0.00% | 669,649 |
| 2023-05-31 | 2023-05-29 | 147.500 | 4,837 | -95 | 0.00% | 713,459 |
| 2023-05-29 | 2023-05-24 | 138.855 | 4,932 | +95 | 0.00% | 684,832 |
| 2023-05-24 | 2023-05-22 | 147.606 | 4,837 | -190 | 0.00% | 713,969 |
| 2023-05-18 | 2023-05-16 | 147.079 | 5,027 | -95 | 0.00% | 739,364 |
| 2023-05-16 | 2023-05-12 | 143.072 | 5,122 | +95 | 0.00% | 732,815 |
| 2023-05-11 | 2023-05-09 | 144.654 | 5,027 | +95 | 0.00% | 727,174 |
| 2023-05-03 | 2023-04-28 | 146.130 | 4,932 | -95 | 0.00% | 720,712 |
| 2023-04-28 | 2023-04-26 | 143.283 | 5,027 | +285 | 0.00% | 720,284 |
| 2023-04-27 | 2023-04-25 | 146.024 | 4,742 | -380 | 0.00% | 692,447 |
| 2023-04-21 | 2023-04-19 | 150.242 | 5,122 | +95 | 0.00% | 769,537 |
| 2023-04-18 | 2023-04-14 | 153.299 | 5,027 | -190 | 0.00% | 770,635 |
| 2023-04-14 | 2023-04-12 | 147.711 | 5,217 | -94 | 0.00% | 770,609 |
| 2023-04-12 | 2023-04-06 | 147.817 | 5,311 | -95 | 0.00% | 785,054 |
| 2023-04-04 | 2023-03-31 | 145.497 | 5,406 | +95 | 0.00% | 786,557 |
| 2023-04-03 | 2023-03-30 | 143.283 | 5,311 | -95 | 0.00% | 760,976 |
| 2023-03-31 | 2023-03-29 | 146.551 | 5,406 | -285 | 0.00% | 792,257 |
| 2023-03-28 | 2023-03-24 | 148.660 | 5,691 | +95 | 0.00% | 846,024 |
| 2023-03-27 | 2023-03-23 | 146.868 | 5,596 | -95 | 0.00% | 821,872 |
| 2023-03-23 | 2023-03-21 | 140.225 | 5,691 | +95 | 0.00% | 798,023 |
| 2023-03-22 | 2023-03-20 | 139.909 | 5,596 | -190 | 0.00% | 782,932 |
| 2023-03-21 | 2023-03-17 | 142.650 | 5,786 | +190 | 0.00% | 825,375 |
| 2023-03-20 | 2023-03-16 | 138.855 | 5,596 | -190 | 0.00% | 777,032 |
| 2023-03-15 | 2023-03-13 | 138.855 | 5,786 | -189 | 0.00% | 803,414 |
| 2023-03-14 | 2023-03-10 | 134.532 | 5,975 | +189 | 0.00% | 803,829 |
| 2023-03-13 | 2023-03-09 | 135.059 | 5,786 | +95 | 0.00% | 781,453 |
| 2023-03-10 | 2023-03-08 | 136.746 | 5,691 | +95 | 0.00% | 778,222 |
| 2023-03-09 | 2023-03-07 | 142.993 | 5,596 | -95 | 0.00% | 800,190 |
| 2023-03-08 | 2023-03-06 | 143.205 | 5,691 | +18 | 0.00% | 814,978 |
| 2023-03-07 | 2023-03-03 | 143.416 | 5,673 | -567 | 0.00% | 813,601 |
| 2023-03-03 | 2023-03-01 | 138.868 | 6,240 | +756 | 0.00% | 866,539 |
| 2023-02-28 | 2023-02-24 | 130.619 | 5,484 | +189 | 0.00% | 716,314 |
| 2023-02-27 | 2023-02-23 | 147.118 | 5,295 | +95 | 0.00% | 778,990 |
| 2023-02-23 | 2023-02-21 | 142.570 | 5,200 | +94 | 0.00% | 741,365 |
| 2023-02-20 | 2023-02-16 | 146.166 | 5,106 | -94 | 0.00% | 746,325 |
| 2023-02-17 | 2023-02-15 | 142.887 | 5,200 | -189 | 0.00% | 743,015 |
| 2023-02-16 | 2023-02-14 | 145.109 | 5,389 | +94 | 0.00% | 781,990 |
| 2023-02-15 | 2023-02-13 | 147.012 | 5,295 | -189 | 0.00% | 778,430 |
| 2023-02-14 | 2023-02-10 | 145.743 | 5,484 | -94 | 0.00% | 799,255 |
| 2023-02-10 | 2023-02-08 | 150.714 | 5,578 | +94 | 0.00% | 840,683 |
| 2023-02-08 | 2023-02-06 | 147.118 | 5,484 | -378 | 0.00% | 806,795 |
| 2023-02-02 | 2023-01-31 | 147.753 | 5,862 | +94 | 0.00% | 866,126 |
| 2023-01-18 | 2023-01-16 | 141.513 | 5,768 | -567 | 0.00% | 816,244 |
| 2023-01-16 | 2023-01-12 | 138.234 | 6,335 | +567 | 0.00% | 875,712 |
| 2023-01-09 | 2023-01-05 | 134.109 | 5,768 | -283 | 0.00% | 773,541 |
| 2023-01-05 | 2023-01-03 | 125.436 | 6,051 | -95 | 0.00% | 759,016 |
| 2023-01-04 | 2022-12-30 | 121.100 | 6,146 | -94 | 0.00% | 744,281 |
| 2023-01-03 | 2022-12-29 | 117.716 | 6,240 | +94 | 0.00% | 734,545 |
| 2022-12-28 | 2022-12-22 | 122.263 | 6,146 | -378 | 0.00% | 751,431 |
| 2022-12-23 | 2022-12-21 | 116.764 | 6,524 | -94 | 0.00% | 761,767 |
| 2022-12-22 | 2022-12-20 | 113.908 | 6,618 | +283 | 0.00% | 753,844 |
| 2022-12-20 | 2022-12-16 | 116.552 | 6,335 | +95 | 0.00% | 738,358 |
| 2022-12-16 | 2022-12-14 | 117.398 | 6,240 | +94 | 0.00% | 732,565 |
| 2022-12-14 | 2022-12-12 | 116.341 | 6,146 | +95 | 0.00% | 715,030 |
| 2022-12-12 | 2022-12-08 | 118.667 | 6,051 | -189 | 0.00% | 718,057 |
| 2022-12-09 | 2022-12-07 | 109.889 | 6,240 | +94 | 0.00% | 685,708 |
| 2022-12-08 | 2022-12-06 | 113.697 | 6,146 | +95 | 0.00% | 698,779 |
| 2022-12-01 | 2022-11-29 | 116.749 | 6,051 | +37 | 0.00% | 706,450 |
| 2022-11-28 | 2022-11-24 | 113.344 | 6,014 | -1,033 | 0.00% | 681,648 |
| 2022-11-25 | 2022-11-23 | 110.683 | 7,047 | -376 | 0.00% | 779,983 |
| 2022-11-23 | 2022-11-21 | 109.938 | 7,423 | +188 | 0.00% | 816,070 |
| 2022-11-22 | 2022-11-18 | 114.195 | 7,235 | -188 | 0.00% | 826,201 |
| 2022-11-21 | 2022-11-17 | 110.151 | 7,423 | +1,128 | 0.00% | 817,650 |
| 2022-11-15 | 2022-11-11 | 106.160 | 6,295 | -2,913 | 0.00% | 668,276 |
| 2022-11-14 | 2022-11-10 | 97.752 | 9,208 | +1,409 | 0.00% | 900,102 |
| 2022-11-11 | 2022-11-09 | 102.275 | 7,799 | +1,034 | 0.00% | 797,645 |
| 2022-11-10 | 2022-11-08 | 104.297 | 6,765 | +470 | 0.00% | 705,572 |
| 2022-11-09 | 2022-11-07 | 105.468 | 6,295 | -2,913 | 0.00% | 663,922 |
| 2022-11-08 | 2022-11-04 | 105.042 | 9,208 | -470 | 0.00% | 967,230 |
| 2022-11-04 | 2022-11-02 | 103.765 | 9,678 | -188 | 0.00% | 1,004,240 |
| 2022-11-03 | 2022-11-01 | 98.178 | 9,866 | -188 | 0.00% | 968,623 |
| 2022-10-26 | 2022-10-24 | 94.187 | 10,054 | +846 | 0.00% | 946,955 |
| 2022-10-25 | 2022-10-21 | 102.169 | 9,208 | +751 | 0.00% | 940,771 |
| 2022-10-24 | 2022-10-20 | 106.426 | 8,457 | +1,692 | 0.00% | 900,044 |
| 2022-10-21 | 2022-10-19 | 116.430 | 6,765 | -94 | 0.00% | 787,649 |
| 2022-10-20 | 2022-10-18 | 120.155 | 6,859 | -1,410 | 0.00% | 824,142 |
| 2022-10-19 | 2022-10-17 | 116.324 | 8,269 | +940 | 0.00% | 961,879 |
| 2022-10-18 | 2022-10-14 | 117.175 | 7,329 | -940 | 0.00% | 858,775 |
| 2022-10-17 | 2022-10-13 | 116.856 | 8,269 | +1,880 | 0.00% | 966,279 |
| 2022-10-14 | 2022-10-12 | 121.751 | 6,389 | -188 | 0.00% | 777,869 |
| 2022-10-13 | 2022-10-11 | 123.348 | 6,577 | +94 | 0.00% | 811,257 |
| 2022-10-12 | 2022-10-10 | 127.605 | 6,483 | -846 | 0.00% | 827,261 |
| 2022-10-07 | 2022-10-05 | 135.480 | 7,329 | +658 | 0.00% | 992,934 |
| 2022-10-06 | 2022-10-03 | 125.263 | 6,671 | -564 | 0.00% | 835,632 |
| 2022-09-23 | 2022-09-21 | 135.693 | 7,235 | +376 | 0.00% | 981,739 |
| 2022-09-22 | 2022-09-20 | 140.801 | 6,859 | -376 | 0.00% | 965,757 |
| 2022-09-21 | 2022-09-19 | 135.587 | 7,235 | +376 | 0.00% | 980,969 |
| 2022-09-20 | 2022-09-16 | 140.695 | 6,859 | +94 | 0.00% | 965,027 |
| 2022-09-16 | 2022-09-14 | 145.059 | 6,765 | +94 | 0.00% | 981,321 |
| 2022-09-14 | 2022-09-09 | 147.400 | 6,671 | -188 | 0.00% | 983,305 |
| 2022-09-13 | 2022-09-08 | 140.589 | 6,859 | +94 | 0.00% | 964,297 |
| 2022-09-09 | 2022-09-07 | 145.484 | 6,765 | +94 | 0.00% | 984,201 |
| 2022-09-06 | 2022-09-02 | 149.741 | 6,671 | +94 | 0.00% | 998,924 |
| 2022-09-02 | 2022-08-31 | 150.912 | 6,577 | -188 | 0.00% | 992,548 |
| 2022-08-31 | 2022-08-29 | 149.496 | 6,765 | -160 | 0.00% | 1,011,339 |
| 2022-08-29 | 2022-08-25 | 152.060 | 6,925 | -468 | 0.00% | 1,053,018 |
| 2022-08-25 | 2022-08-23 | 145.542 | 7,393 | -842 | 0.00% | 1,075,992 |
| 2022-08-24 | 2022-08-22 | 144.901 | 8,235 | -1,123 | 0.00% | 1,193,258 |
| 2022-08-23 | 2022-08-19 | 142.123 | 9,358 | +3,088 | 0.00% | 1,329,982 |
| 2022-08-22 | 2022-08-18 | 151.740 | 6,270 | +187 | 0.00% | 951,409 |
| 2022-08-19 | 2022-08-17 | 154.198 | 6,083 | -281 | 0.00% | 937,984 |
| 2022-08-17 | 2022-08-15 | 151.312 | 6,364 | +94 | 0.00% | 962,952 |
| 2022-08-16 | 2022-08-12 | 152.488 | 6,270 | -94 | 0.00% | 956,099 |
| 2022-08-15 | 2022-08-11 | 152.167 | 6,364 | -93 | 0.00% | 968,392 |
| 2022-08-10 | 2022-08-08 | 149.816 | 6,457 | -94 | 0.00% | 967,364 |
| 2022-08-08 | 2022-08-04 | 148.855 | 6,551 | +187 | 0.00% | 975,147 |
| 2022-08-05 | 2022-08-03 | 152.167 | 6,364 | -93 | 0.00% | 968,392 |
| 2022-08-03 | 2022-08-01 | 153.770 | 6,457 | -187 | 0.00% | 992,894 |
| 2022-08-02 | 2022-07-29 | 154.625 | 6,644 | -187 | 0.00% | 1,027,329 |
| 2022-07-27 | 2022-07-25 | 160.609 | 6,831 | +93 | 0.00% | 1,097,121 |
| 2022-07-26 | 2022-07-22 | 161.464 | 6,738 | +374 | 0.00% | 1,087,944 |
| 2022-07-25 | 2022-07-21 | 163.281 | 6,364 | -1,310 | 0.00% | 1,039,118 |
| 2022-07-20 | 2022-07-18 | 146.717 | 7,674 | -280 | 0.00% | 1,125,910 |
| 2022-07-19 | 2022-07-15 | 143.832 | 7,954 | +561 | 0.00% | 1,144,042 |
| 2022-07-18 | 2022-07-14 | 150.244 | 7,393 | -93 | 0.00% | 1,110,752 |
| 2022-07-15 | 2022-07-13 | 148.427 | 7,486 | -94 | 0.00% | 1,111,126 |
| 2022-07-14 | 2022-07-12 | 145.756 | 7,580 | -94 | 0.00% | 1,104,828 |
| 2022-07-11 | 2022-07-07 | 148.748 | 7,674 | +94 | 0.00% | 1,141,490 |
| 2022-07-08 | 2022-07-06 | 152.060 | 7,580 | +94 | 0.00% | 1,152,618 |
| 2022-07-07 | 2022-07-05 | 155.052 | 7,486 | -94 | 0.00% | 1,160,723 |
| 2022-07-04 | 2022-06-29 | 155.159 | 7,580 | +94 | 0.00% | 1,176,108 |
| 2022-06-29 | 2022-06-27 | 163.494 | 7,486 | -281 | 0.00% | 1,223,918 |
| 2022-06-28 | 2022-06-24 | 157.403 | 7,767 | -281 | 0.00% | 1,222,552 |
| 2022-06-24 | 2022-06-22 | 148.748 | 8,048 | +281 | 0.00% | 1,197,122 |
| 2022-06-23 | 2022-06-21 | 152.488 | 7,767 | +187 | 0.00% | 1,184,373 |
| 2022-06-22 | 2022-06-20 | 150.671 | 7,580 | +936 | 0.00% | 1,142,088 |
| 2022-06-21 | 2022-06-17 | 161.464 | 6,644 | +187 | 0.00% | 1,072,767 |
| 2022-06-20 | 2022-06-16 | 164.563 | 6,457 | +187 | 0.00% | 1,062,583 |
| 2022-06-17 | 2022-06-15 | 173.753 | 6,270 | +1,310 | 0.00% | 1,089,430 |
| 2022-06-14 | 2022-06-10 | 184.332 | 4,960 | -281 | 0.00% | 914,286 |
| 2022-06-13 | 2022-06-09 | 178.882 | 5,241 | -187 | 0.00% | 937,521 |
| 2022-06-10 | 2022-06-08 | 181.553 | 5,428 | +94 | 0.00% | 985,472 |
| 2022-06-09 | 2022-06-07 | 171.829 | 5,334 | +281 | 0.00% | 916,538 |
| 2022-06-07 | 2022-06-02 | 171.821 | 5,053 | +15 | 0.00% | 868,211 |
| 2022-06-06 | 2022-06-01 | 175.036 | 5,038 | +280 | 0.00% | 881,834 |
| 2022-06-02 | 2022-05-31 | 182.432 | 4,758 | -187 | 0.00% | 868,013 |
| 2022-06-01 | 2022-05-30 | 179.002 | 4,945 | +94 | 0.00% | 885,167 |
| 2022-05-31 | 2022-05-27 | 174.501 | 4,851 | -280 | 0.00% | 846,502 |
| 2022-05-30 | 2022-05-26 | 167.105 | 5,131 | +93 | 0.00% | 857,414 |
| 2022-05-27 | 2022-05-25 | 166.783 | 5,038 | +93 | 0.00% | 840,253 |
| 2022-05-26 | 2022-05-24 | 161.852 | 4,945 | +94 | 0.00% | 800,360 |
| 2022-05-24 | 2022-05-20 | 167.212 | 4,851 | -374 | 0.00% | 811,144 |
| 2022-05-20 | 2022-05-18 | 163.460 | 5,225 | -373 | 0.00% | 854,080 |
| 2022-05-19 | 2022-05-17 | 162.067 | 5,598 | -186 | 0.00% | 907,250 |
| 2022-05-18 | 2022-05-16 | 152.313 | 5,784 | -94 | 0.00% | 880,977 |
| 2022-05-16 | 2022-05-12 | 146.846 | 5,878 | +187 | 0.00% | 863,162 |
| 2022-05-13 | 2022-05-11 | 152.742 | 5,691 | -187 | 0.00% | 869,252 |
| 2022-05-12 | 2022-05-10 | 148.561 | 5,878 | +187 | 0.00% | 873,243 |
| 2022-05-10 | 2022-05-05 | 158.101 | 5,691 | +93 | 0.00% | 899,752 |
| 2022-05-04 | 2022-04-29 | 165.068 | 5,598 | -373 | 0.00% | 924,051 |
| 2022-04-28 | 2022-04-26 | 152.527 | 5,971 | -186 | 0.00% | 910,740 |
| 2022-04-27 | 2022-04-25 | 142.988 | 6,157 | +279 | 0.00% | 880,374 |
| 2022-04-25 | 2022-04-21 | 148.133 | 5,878 | +280 | 0.00% | 870,723 |
| 2022-04-14 | 2022-04-12 | 159.066 | 5,598 | +187 | 0.00% | 890,449 |
| 2022-04-13 | 2022-04-11 | 152.634 | 5,411 | +93 | 0.00% | 825,905 |
| 2022-04-12 | 2022-04-08 | 157.994 | 5,318 | +187 | 0.00% | 840,211 |
| 2022-04-07 | 2022-04-04 | 167.533 | 5,131 | -94 | 0.00% | 859,614 |
| 2022-03-29 | 2022-03-25 | 151.134 | 5,225 | +94 | 0.00% | 789,674 |
| 2022-03-28 | 2022-03-24 | 158.851 | 5,131 | -94 | 0.00% | 815,066 |
| 2022-03-24 | 2022-03-22 | 156.064 | 5,225 | -93 | 0.00% | 815,436 |
| 2022-03-21 | 2022-03-17 | 152.527 | 5,318 | -280 | 0.00% | 811,140 |
| 2022-03-18 | 2022-03-16 | 144.703 | 5,598 | -559 | 0.00% | 810,045 |
| 2022-03-17 | 2022-03-15 | 117.263 | 6,157 | +93 | 0.00% | 721,986 |
| 2022-03-16 | 2022-03-14 | 127.017 | 6,064 | +186 | 0.00% | 770,229 |
| 2022-03-15 | 2022-03-11 | 138.271 | 5,878 | +187 | 0.00% | 812,759 |
| 2022-03-11 | 2022-03-09 | 142.705 | 5,691 | -93 | 0.00% | 812,134 |
| 2022-03-10 | 2022-03-08 | 139.258 | 5,784 | -65 | 0.00% | 805,471 |
| 2022-03-09 | 2022-03-07 | 142.490 | 5,849 | +92 | 0.00% | 833,421 |
| 2022-03-08 | 2022-03-04 | 144.644 | 5,757 | +279 | 0.00% | 832,713 |
| 2022-03-04 | 2022-03-02 | 157.352 | 5,478 | +93 | 0.00% | 861,976 |
| 2022-03-02 | 2022-02-28 | 164.245 | 5,385 | -464 | 0.00% | 884,461 |
| 2022-03-01 | 2022-02-25 | 157.568 | 5,849 | -93 | 0.00% | 921,614 |
| 2022-02-28 | 2022-02-24 | 155.521 | 5,942 | +185 | 0.00% | 924,108 |
| 2022-02-25 | 2022-02-23 | 158.429 | 5,757 | +93 | 0.00% | 912,078 |
| 2022-02-23 | 2022-02-21 | 162.414 | 5,664 | +279 | 0.00% | 919,915 |
| 2022-02-22 | 2022-02-18 | 168.769 | 5,385 | -186 | 0.00% | 908,820 |
| 2022-02-17 | 2022-02-15 | 165.322 | 5,571 | +93 | 0.00% | 921,011 |
| 2022-02-16 | 2022-02-14 | 166.076 | 5,478 | +93 | 0.00% | 909,766 |
| 2022-02-15 | 2022-02-11 | 173.400 | 5,385 | +93 | 0.00% | 933,759 |
| 2022-02-11 | 2022-02-09 | 175.877 | 5,292 | -93 | 0.00% | 930,742 |
| 2022-02-09 | 2022-02-07 | 169.200 | 5,385 | -93 | 0.00% | 911,140 |
| 2022-02-08 | 2022-02-04 | 169.630 | 5,478 | -93 | 0.00% | 929,235 |
| 2022-02-07 | 2022-01-31 | 166.615 | 5,571 | -93 | 0.00% | 928,211 |
| 2022-01-28 | 2022-01-26 | 168.553 | 5,664 | -93 | 0.00% | 954,686 |
| 2022-01-26 | 2022-01-24 | 161.768 | 5,757 | +186 | 0.00% | 931,299 |
| 2022-01-25 | 2022-01-21 | 174.800 | 5,571 | +186 | 0.00% | 973,811 |
| 2022-01-24 | 2022-01-20 | 180.616 | 5,385 | +93 | 0.00% | 972,617 |
| 2022-01-17 | 2022-01-13 | 175.339 | 5,292 | +185 | 0.00% | 927,892 |
| 2022-01-14 | 2022-01-12 | 181.262 | 5,107 | -185 | 0.00% | 925,706 |
| 2022-01-11 | 2022-01-07 | 167.261 | 5,292 | -93 | 0.00% | 885,145 |
| 2021-12-30 | 2021-12-28 | 163.276 | 5,385 | -93 | 0.00% | 879,241 |
| 2021-12-28 | 2021-12-22 | 161.553 | 5,478 | -93 | 0.00% | 884,986 |
| 2021-12-22 | 2021-12-20 | 157.245 | 5,571 | +93 | 0.00% | 876,010 |
| 2021-12-20 | 2021-12-16 | 170.169 | 5,478 | -93 | 0.00% | 932,185 |
| 2021-12-17 | 2021-12-15 | 171.569 | 5,571 | -93 | 0.00% | 955,811 |
| 2021-12-16 | 2021-12-14 | 171.569 | 5,664 | +93 | 0.00% | 971,767 |
| 2021-12-15 | 2021-12-13 | 172.215 | 5,571 | +186 | 0.00% | 959,411 |
| 2021-12-13 | 2021-12-09 | 179.539 | 5,385 | +93 | 0.00% | 966,817 |
| 2021-12-10 | 2021-12-08 | 180.293 | 5,292 | +92 | 0.00% | 954,110 |
| 2021-12-08 | 2021-12-06 | 173.615 | 5,200 | -92 | 0.00% | 902,800 |
| 2021-12-07 | 2021-12-03 | 182.232 | 5,292 | +185 | 0.00% | 964,369 |
| 2021-12-03 | 2021-12-01 | 189.124 | 5,107 | -93 | 0.00% | 965,858 |
| 2021-12-02 | 2021-11-30 | 181.585 | 5,200 | +186 | 0.00% | 944,244 |
| 2021-11-30 | 2021-11-26 | 192.842 | 5,014 | +10 | 0.00% | 966,908 |
| 2021-11-24 | 2021-11-22 | 198.993 | 5,004 | -278 | 0.00% | 995,760 |
| 2021-11-23 | 2021-11-19 | 193.165 | 5,282 | -278 | 0.00% | 1,020,300 |
| 2021-11-19 | 2021-11-17 | 190.468 | 5,560 | +741 | 0.00% | 1,059,000 |
| 2021-11-18 | 2021-11-16 | 197.590 | 4,819 | -278 | 0.00% | 952,185 |
| 2021-11-16 | 2021-11-12 | 187.878 | 5,097 | -370 | 0.00% | 957,612 |
| 2021-11-15 | 2021-11-11 | 179.568 | 5,467 | -93 | 0.00% | 981,700 |
| 2021-11-12 | 2021-11-10 | 180.108 | 5,560 | -371 | 0.00% | 1,001,400 |
| 2021-11-09 | 2021-11-05 | 171.151 | 5,931 | -370 | 0.00% | 1,015,097 |
| 2021-11-05 | 2021-11-03 | 170.504 | 6,301 | +278 | 0.00% | 1,074,343 |
| 2021-10-27 | 2021-10-25 | 174.820 | 6,023 | +92 | 0.00% | 1,052,941 |
| 2021-10-26 | 2021-10-22 | 173.201 | 5,931 | -370 | 0.00% | 1,027,257 |
| 2021-10-22 | 2021-10-20 | 169.101 | 6,301 | -186 | 0.00% | 1,065,503 |
| 2021-10-18 | 2021-10-12 | 160.575 | 6,487 | -278 | 0.00% | 1,041,653 |
| 2021-10-15 | 2021-10-11 | 163.597 | 6,765 | -278 | 0.00% | 1,106,734 |
| 2021-10-11 | 2021-10-07 | 150.000 | 7,043 | -648 | 0.00% | 1,056,450 |
| 2021-10-08 | 2021-10-06 | 138.129 | 7,691 | -93 | 0.00% | 1,062,353 |
| 2021-10-04 | 2021-09-29 | 142.338 | 7,784 | -93 | 0.00% | 1,107,959 |
| 2021-09-30 | 2021-09-28 | 143.957 | 7,877 | -370 | 0.00% | 1,133,947 |
| 2021-09-27 | 2021-09-23 | 137.266 | 8,247 | +92 | 0.00% | 1,132,034 |
| 2021-09-24 | 2021-09-21 | 134.784 | 8,155 | +93 | 0.00% | 1,099,164 |
| 2021-09-21 | 2021-09-17 | 138.885 | 8,062 | +93 | 0.00% | 1,119,689 |
| 2021-09-20 | 2021-09-16 | 142.014 | 7,969 | -93 | 0.00% | 1,131,712 |
| 2021-09-17 | 2021-09-15 | 138.993 | 8,062 | +371 | 0.00% | 1,120,559 |
| 2021-09-15 | 2021-09-13 | 144.928 | 7,691 | +370 | 0.00% | 1,114,641 |
| 2021-09-14 | 2021-09-10 | 149.433 | 7,321 | -92 | 0.00% | 1,093,996 |
| 2021-09-13 | 2021-09-09 | 144.888 | 7,413 | +759 | 0.00% | 1,074,055 |
| 2021-09-10 | 2021-09-08 | 162.850 | 6,654 | +185 | 0.00% | 1,083,605 |
| 2021-09-06 | 2021-09-02 | 161.119 | 6,469 | +92 | 0.00% | 1,042,278 |
| 2021-09-03 | 2021-09-01 | 163.175 | 6,377 | -369 | 0.00% | 1,040,566 |
| 2021-09-01 | 2021-08-30 | 156.574 | 6,746 | -185 | 0.00% | 1,056,250 |
| 2021-08-31 | 2021-08-27 | 155.168 | 6,931 | -277 | 0.00% | 1,075,466 |
| 2021-08-30 | 2021-08-26 | 153.220 | 7,208 | -93 | 0.00% | 1,104,409 |
| 2021-08-27 | 2021-08-25 | 151.597 | 7,301 | -185 | 0.00% | 1,106,808 |
| 2021-08-26 | 2021-08-24 | 147.810 | 7,486 | -462 | 0.00% | 1,106,502 |
| 2021-08-25 | 2021-08-23 | 137.205 | 7,948 | -92 | 0.00% | 1,090,508 |
| 2021-08-23 | 2021-08-19 | 136.232 | 8,040 | +92 | 0.00% | 1,095,301 |
| 2021-08-19 | 2021-08-17 | 139.694 | 7,948 | +462 | 0.00% | 1,110,289 |
| 2021-08-18 | 2021-08-16 | 147.593 | 7,486 | +370 | 0.00% | 1,104,882 |
| 2021-08-16 | 2021-08-12 | 155.168 | 7,116 | +185 | 0.00% | 1,104,172 |
| 2021-08-13 | 2021-08-11 | 156.141 | 6,931 | -185 | 0.00% | 1,082,216 |
| 2021-08-11 | 2021-08-09 | 150.515 | 7,116 | -185 | 0.00% | 1,071,063 |
| 2021-08-10 | 2021-08-06 | 146.727 | 7,301 | +370 | 0.00% | 1,071,257 |
| 2021-08-09 | 2021-08-05 | 149.541 | 6,931 | +185 | 0.00% | 1,036,468 |
| 2021-08-05 | 2021-08-03 | 157.873 | 6,746 | +369 | 0.00% | 1,065,009 |
| 2021-08-04 | 2021-08-02 | 171.182 | 6,377 | -462 | 0.00% | 1,091,628 |
| 2021-08-03 | 2021-07-30 | 168.261 | 6,839 | +93 | 0.00% | 1,150,734 |
| 2021-08-02 | 2021-07-29 | 170.641 | 6,746 | -278 | 0.00% | 1,151,145 |
| 2021-07-30 | 2021-07-28 | 152.138 | 7,024 | -184 | 0.00% | 1,068,616 |
| 2021-07-29 | 2021-07-27 | 141.101 | 7,208 | +462 | 0.00% | 1,017,054 |
| 2021-07-28 | 2021-07-26 | 162.309 | 6,746 | +462 | 0.00% | 1,094,938 |
| 2021-07-27 | 2021-07-23 | 187.197 | 6,284 | -93 | 0.00% | 1,176,343 |
| 2021-07-26 | 2021-07-22 | 190.010 | 6,377 | +185 | 0.00% | 1,211,693 |
| 2021-07-21 | 2021-07-19 | 188.495 | 6,192 | -92 | 0.00% | 1,167,161 |
| 2021-07-20 | 2021-07-16 | 192.282 | 6,284 | +92 | 0.00% | 1,208,302 |
| 2021-07-19 | 2021-07-15 | 190.335 | 6,192 | -185 | 0.00% | 1,178,552 |
| 2021-07-16 | 2021-07-14 | 189.902 | 6,377 | -185 | 0.00% | 1,211,003 |
| 2021-07-14 | 2021-07-12 | 182.977 | 6,562 | -369 | 0.00% | 1,200,692 |
| 2021-07-13 | 2021-07-09 | 180.921 | 6,931 | +462 | 0.00% | 1,253,961 |
| 2021-07-12 | 2021-07-08 | 178.540 | 6,469 | +92 | 0.00% | 1,154,976 |
| 2021-07-07 | 2021-07-05 | 185.032 | 6,377 | -92 | 0.00% | 1,179,952 |
| 2021-07-05 | 2021-06-30 | 190.335 | 6,469 | -93 | 0.00% | 1,231,274 |
| 2021-07-02 | 2021-06-29 | 187.305 | 6,562 | -646 | 0.00% | 1,229,094 |
| 2021-06-30 | 2021-06-28 | 180.704 | 7,208 | +92 | 0.00% | 1,302,516 |
| 2021-06-29 | 2021-06-25 | 182.327 | 7,116 | +277 | 0.00% | 1,297,441 |
| 2021-06-28 | 2021-06-24 | 180.812 | 6,839 | +93 | 0.00% | 1,236,576 |
| 2021-06-25 | 2021-06-23 | 180.704 | 6,746 | -185 | 0.00% | 1,219,031 |
| 2021-06-24 | 2021-06-22 | 180.380 | 6,931 | +92 | 0.00% | 1,250,211 |
| 2021-06-23 | 2021-06-21 | 182.544 | 6,839 | +370 | 0.00% | 1,248,417 |
| 2021-06-21 | 2021-06-17 | 184.275 | 6,469 | +277 | 0.00% | 1,192,075 |
| 2021-06-15 | 2021-06-10 | 185.898 | 6,192 | +370 | 0.00% | 1,151,081 |
| 2021-06-07 | 2021-06-03 | 195.096 | 5,822 | +92 | 0.00% | 1,135,847 |
| 2021-06-04 | 2021-06-02 | 197.368 | 5,730 | -185 | 0.00% | 1,130,918 |
| 2021-06-03 | 2021-06-01 | 205.231 | 5,915 | -277 | 0.00% | 1,213,942 |
| 2021-06-02 | 2021-05-31 | 203.712 | 6,192 | -169 | 0.00% | 1,261,388 |
| 2021-06-01 | 2021-05-28 | 195.577 | 6,361 | +369 | 0.00% | 1,244,065 |
| 2021-05-31 | 2021-05-27 | 197.421 | 5,992 | +829 | 0.00% | 1,182,947 |
| 2021-05-28 | 2021-05-26 | 195.794 | 5,163 | -184 | 0.00% | 1,010,884 |
| 2021-05-27 | 2021-05-25 | 196.228 | 5,347 | +92 | 0.00% | 1,049,230 |
| 2021-05-26 | 2021-05-24 | 195.035 | 5,255 | +277 | 0.00% | 1,024,907 |
| 2021-05-25 | 2021-05-21 | 203.062 | 4,978 | -1,014 | 0.00% | 1,010,841 |
| 2021-05-24 | 2021-05-20 | 193.733 | 5,992 | -277 | 0.00% | 1,160,848 |
| 2021-05-21 | 2021-05-18 | 178.981 | 6,269 | -92 | 0.00% | 1,122,029 |
| 2021-05-18 | 2021-05-14 | 174.208 | 6,361 | +92 | 0.00% | 1,108,136 |
| 2021-05-13 | 2021-05-11 | 174.750 | 6,269 | +92 | 0.00% | 1,095,509 |
| 2021-05-12 | 2021-05-10 | 183.970 | 6,177 | -92 | 0.00% | 1,136,385 |
| 2021-05-11 | 2021-05-07 | 183.211 | 6,269 | -92 | 0.00% | 1,148,550 |
| 2021-05-10 | 2021-05-06 | 182.235 | 6,361 | +92 | 0.00% | 1,159,196 |
| 2021-05-07 | 2021-05-05 | 182.343 | 6,269 | -92 | 0.00% | 1,143,110 |
| 2021-05-05 | 2021-05-03 | 189.069 | 6,361 | -369 | 0.00% | 1,202,665 |
| 2021-05-03 | 2021-04-29 | 194.601 | 6,730 | -92 | 0.00% | 1,309,663 |
| 2021-04-28 | 2021-04-26 | 187.008 | 6,822 | +92 | 0.00% | 1,275,766 |
| 2021-04-27 | 2021-04-23 | 188.960 | 6,730 | -553 | 0.00% | 1,271,702 |
| 2021-04-26 | 2021-04-22 | 181.692 | 7,283 | -184 | 0.00% | 1,323,266 |
| 2021-04-20 | 2021-04-16 | 178.981 | 7,467 | +92 | 0.00% | 1,336,448 |
| 2021-04-16 | 2021-04-14 | 183.211 | 7,375 | -277 | 0.00% | 1,351,182 |
| 2021-04-15 | 2021-04-13 | 173.340 | 7,652 | -92 | 0.00% | 1,326,398 |
| 2021-04-14 | 2021-04-12 | 174.750 | 7,744 | +277 | 0.00% | 1,353,265 |
| 2021-04-12 | 2021-04-08 | 176.594 | 7,467 | -92 | 0.00% | 1,318,629 |
| 2021-04-09 | 2021-04-07 | 174.425 | 7,559 | +276 | 0.00% | 1,318,477 |
| 2021-04-08 | 2021-04-01 | 179.740 | 7,283 | -92 | 0.00% | 1,309,046 |
| 2021-04-01 | 2021-03-30 | 172.255 | 7,375 | -92 | 0.00% | 1,270,383 |
| 2021-03-30 | 2021-03-26 | 172.689 | 7,467 | -830 | 0.00% | 1,289,470 |
| 2021-03-29 | 2021-03-25 | 174.750 | 8,297 | +830 | 0.00% | 1,449,902 |
| 2021-03-26 | 2021-03-24 | 178.764 | 7,467 | -92 | 0.00% | 1,334,828 |
| 2021-03-25 | 2021-03-23 | 181.259 | 7,559 | +92 | 0.00% | 1,370,133 |
| 2021-03-24 | 2021-03-22 | 185.814 | 7,467 | -461 | 0.00% | 1,387,476 |
| 2021-03-23 | 2021-03-19 | 177.245 | 7,928 | +184 | 0.00% | 1,405,199 |
| 2021-03-22 | 2021-03-18 | 181.150 | 7,744 | +369 | 0.00% | 1,402,826 |
| 2021-03-15 | 2021-03-11 | 184.513 | 7,375 | +92 | 0.00% | 1,360,781 |
| 2021-03-11 | 2021-03-09 | 173.653 | 7,283 | -272 | 0.00% | 1,264,716 |
| 2021-03-10 | 2021-03-08 | 179.405 | 7,555 | -737 | 0.00% | 1,355,408 |
| 2021-03-08 | 2021-03-04 | 180.925 | 8,292 | +92 | 0.00% | 1,500,229 |
| 2021-03-04 | 2021-03-02 | 186.677 | 8,200 | -92 | 0.00% | 1,530,752 |
| 2021-03-03 | 2021-03-01 | 186.243 | 8,292 | +184 | 0.00% | 1,544,327 |
| 2021-03-01 | 2021-02-25 | 197.313 | 8,108 | +1,290 | 0.00% | 1,599,817 |
| 2021-02-26 | 2021-02-24 | 194.926 | 6,818 | -184 | 0.00% | 1,329,003 |
| 2021-02-24 | 2021-02-22 | 199.701 | 7,002 | +368 | 0.00% | 1,398,307 |
| 2021-02-23 | 2021-02-19 | 207.841 | 6,634 | +92 | 0.00% | 1,378,818 |
| 2021-02-22 | 2021-02-18 | 206.430 | 6,542 | +645 | 0.00% | 1,350,466 |
| 2021-02-19 | 2021-02-17 | 213.051 | 5,897 | -461 | 0.00% | 1,256,360 |
| 2021-02-18 | 2021-02-16 | 213.593 | 6,358 | +1,106 | 0.00% | 1,358,026 |
| 2021-02-17 | 2021-02-11 | 223.578 | 5,252 | +277 | 0.00% | 1,174,234 |
| 2021-02-10 | 2021-02-08 | 210.120 | 4,975 | -185 | 0.00% | 1,045,348 |
| 2021-02-08 | 2021-02-04 | 203.283 | 5,160 | +277 | 0.00% | 1,048,939 |
| 2021-02-05 | 2021-02-03 | 209.252 | 4,883 | +92 | 0.00% | 1,021,777 |
| 2021-02-03 | 2021-02-01 | 197.639 | 4,791 | -92 | 0.00% | 946,888 |
| 2021-02-01 | 2021-01-28 | 194.057 | 4,883 | -92 | 0.00% | 947,582 |
| 2021-01-28 | 2021-01-26 | 204.911 | 4,975 | +276 | 0.00% | 1,019,431 |
| 2021-01-27 | 2021-01-25 | 209.469 | 4,699 | -1,751 | 0.00% | 984,295 |
| 2021-01-26 | 2021-01-22 | 193.189 | 6,450 | +185 | 0.00% | 1,246,070 |
| 2021-01-25 | 2021-01-21 | 194.817 | 6,265 | -277 | 0.00% | 1,220,529 |
| 2021-01-22 | 2021-01-20 | 187.762 | 6,542 | +92 | 0.00% | 1,228,342 |
| 2021-01-21 | 2021-01-19 | 181.793 | 6,450 | -368 | 0.00% | 1,172,565 |
| 2021-01-20 | 2021-01-18 | 179.839 | 6,818 | +460 | 0.00% | 1,226,146 |
| 2021-01-19 | 2021-01-15 | 178.537 | 6,358 | -184 | 0.00% | 1,135,139 |
| 2021-01-18 | 2021-01-14 | 177.994 | 6,542 | +277 | 0.00% | 1,164,440 |
| 2021-01-15 | 2021-01-13 | 176.909 | 6,265 | -185 | 0.00% | 1,108,336 |
| 2021-01-14 | 2021-01-12 | 181.793 | 6,450 | -184 | 0.00% | 1,172,565 |
| 2021-01-13 | 2021-01-11 | 187.762 | 6,634 | -368 | 0.00% | 1,245,616 |
| 2021-01-12 | 2021-01-08 | 186.786 | 7,002 | -1,475 | 0.00% | 1,307,873 |
| 2021-01-11 | 2021-01-07 | 177.777 | 8,477 | -92 | 0.00% | 1,507,019 |
| 2021-01-08 | 2021-01-06 | 170.831 | 8,569 | -921 | 0.00% | 1,463,853 |
| 2021-01-07 | 2021-01-05 | 164.428 | 9,490 | -184 | 0.00% | 1,560,420 |
| 2021-01-06 | 2021-01-04 | 161.389 | 9,674 | -93 | 0.00% | 1,561,276 |
| 2021-01-05 | 2020-12-31 | 160.195 | 9,767 | -921 | 0.00% | 1,564,624 |
| 2021-01-04 | 2020-12-29 | 155.745 | 10,688 | +92 | 0.00% | 1,664,604 |
| 2020-12-28 | 2020-12-22 | 154.660 | 10,596 | -184 | 0.00% | 1,638,775 |
| 2020-12-23 | 2020-12-21 | 156.071 | 10,780 | -737 | 0.00% | 1,682,442 |
| 2020-12-22 | 2020-12-18 | 154.009 | 11,517 | -461 | 0.00% | 1,773,717 |
| 2020-12-21 | 2020-12-17 | 153.032 | 11,978 | -829 | 0.00% | 1,833,015 |
| 2020-12-18 | 2020-12-16 | 146.520 | 12,807 | +92 | 0.00% | 1,876,479 |
| 2020-12-16 | 2020-12-14 | 146.520 | 12,715 | +553 | 0.00% | 1,862,999 |
| 2020-12-15 | 2020-12-11 | 148.690 | 12,162 | +461 | 0.00% | 1,808,374 |
| 2020-12-14 | 2020-12-10 | 149.016 | 11,701 | +1,289 | 0.00% | 1,743,637 |
| 2020-12-11 | 2020-12-09 | 155.745 | 10,412 | -276 | 0.00% | 1,621,618 |
| 2020-12-10 | 2020-12-08 | 154.117 | 10,688 | -369 | 0.00% | 1,647,204 |
| 2020-12-08 | 2020-12-04 | 149.559 | 11,057 | +461 | 0.00% | 1,653,671 |
| 2020-12-07 | 2020-12-03 | 147.605 | 10,596 | +737 | 0.00% | 1,564,024 |
| 2020-12-04 | 2020-12-02 | 150.105 | 9,859 | +369 | 0.00% | 1,479,882 |
| 2020-12-03 | 2020-12-01 | 154.238 | 9,490 | -71 | 0.00% | 1,463,718 |
| 2020-12-02 | 2020-11-30 | 157.175 | 9,561 | +184 | 0.00% | 1,502,748 |
| 2020-11-30 | 2020-11-26 | 156.522 | 9,377 | +551 | 0.00% | 1,467,708 |
| 2020-11-27 | 2020-11-25 | 161.852 | 8,826 | -184 | 0.00% | 1,428,505 |
| 2020-11-26 | 2020-11-24 | 164.027 | 9,010 | -1,011 | 0.00% | 1,477,887 |
| 2020-11-25 | 2020-11-23 | 161.526 | 10,021 | -184 | 0.00% | 1,618,649 |
| 2020-11-24 | 2020-11-20 | 154.238 | 10,205 | -1,195 | 0.00% | 1,573,998 |
| 2020-11-23 | 2020-11-19 | 145.863 | 11,400 | +1,103 | 0.00% | 1,662,833 |
| 2020-11-20 | 2020-11-18 | 147.820 | 10,297 | -92 | 0.00% | 1,522,107 |
| 2020-11-19 | 2020-11-17 | 148.038 | 10,389 | +92 | 0.00% | 1,537,967 |
| 2020-11-18 | 2020-11-16 | 149.887 | 10,297 | +184 | 0.00% | 1,543,388 |
| 2020-11-17 | 2020-11-13 | 148.691 | 10,113 | +460 | 0.00% | 1,503,708 |
| 2020-11-16 | 2020-11-12 | 151.627 | 9,653 | -276 | 0.00% | 1,463,660 |
| 2020-11-13 | 2020-11-11 | 148.473 | 9,929 | -1,011 | 0.00% | 1,474,189 |
| 2020-11-11 | 2020-11-09 | 157.175 | 10,940 | +92 | 0.00% | 1,719,492 |
| 2020-11-10 | 2020-11-06 | 153.912 | 10,848 | -92 | 0.00% | 1,669,634 |
| 2020-11-09 | 2020-11-05 | 159.024 | 10,940 | -920 | 0.00% | 1,739,722 |
| 2020-11-05 | 2020-11-03 | 142.926 | 11,860 | -735 | 0.00% | 1,695,099 |
| 2020-11-04 | 2020-11-02 | 145.101 | 12,595 | +368 | 0.00% | 1,827,549 |
| 2020-11-03 | 2020-10-30 | 146.733 | 12,227 | +643 | 0.00% | 1,794,101 |
| 2020-11-02 | 2020-10-29 | 148.038 | 11,584 | +92 | 0.00% | 1,714,872 |
| 2020-10-30 | 2020-10-28 | 150.540 | 11,492 | -184 | 0.00% | 1,730,003 |
| 2020-10-28 | 2020-10-23 | 147.603 | 11,676 | +184 | 0.00% | 1,723,411 |
| 2020-10-22 | 2020-10-20 | 149.670 | 11,492 | -184 | 0.00% | 1,720,003 |
| 2020-10-20 | 2020-10-16 | 150.213 | 11,676 | +92 | 0.00% | 1,753,892 |
| 2020-10-19 | 2020-10-15 | 149.017 | 11,584 | -276 | 0.00% | 1,726,212 |
| 2020-10-16 | 2020-10-14 | 154.673 | 11,860 | -184 | 0.00% | 1,834,422 |
| 2020-10-15 | 2020-10-12 | 154.564 | 12,044 | -643 | 0.00% | 1,861,572 |
| 2020-10-14 | 2020-10-09 | 150.322 | 12,687 | +1,195 | 0.00% | 1,907,138 |
| 2020-10-12 | 2020-10-08 | 145.645 | 11,492 | +368 | 0.00% | 1,673,753 |
| 2020-10-09 | 2020-10-07 | 150.105 | 11,124 | +368 | 0.00% | 1,669,764 |
| 2020-10-08 | 2020-10-06 | 150.431 | 10,756 | +91 | 0.00% | 1,618,035 |
| 2020-10-07 | 2020-10-05 | 150.866 | 10,665 | +92 | 0.00% | 1,608,986 |
| 2020-10-06 | 2020-09-30 | 149.996 | 10,573 | +460 | 0.00% | 1,585,906 |
| 2020-09-29 | 2020-09-25 | 159.133 | 10,113 | +92 | 0.00% | 1,609,309 |
| 2020-09-28 | 2020-09-24 | 159.785 | 10,021 | -92 | 0.00% | 1,601,209 |
| 2020-09-25 | 2020-09-23 | 162.505 | 10,113 | +184 | 0.00% | 1,643,409 |
| 2020-09-24 | 2020-09-22 | 161.961 | 9,929 | -460 | 0.00% | 1,608,108 |
| 2020-09-23 | 2020-09-21 | 158.806 | 10,389 | -276 | 0.00% | 1,649,839 |
| 2020-09-22 | 2020-09-18 | 160.655 | 10,665 | -643 | 0.00% | 1,713,391 |
| 2020-09-21 | 2020-09-17 | 158.915 | 11,308 | +184 | 0.00% | 1,797,012 |
| 2020-09-18 | 2020-09-16 | 162.831 | 11,124 | +551 | 0.00% | 1,811,331 |
| 2020-09-17 | 2020-09-15 | 158.806 | 10,573 | +368 | 0.00% | 1,679,060 |
| 2020-09-15 | 2020-09-11 | 156.196 | 10,205 | +92 | 0.00% | 1,593,979 |
| 2020-09-11 | 2020-09-09 | 155.326 | 10,113 | -184 | 0.00% | 1,570,809 |
| 2020-09-10 | 2020-09-08 | 158.915 | 10,297 | -92 | 0.00% | 1,636,349 |
| 2020-09-09 | 2020-09-07 | 159.024 | 10,389 | -92 | 0.00% | 1,652,099 |
| 2020-09-08 | 2020-09-04 | 162.505 | 10,481 | -92 | 0.00% | 1,703,211 |
| 2020-09-07 | 2020-09-03 | 166.855 | 10,573 | -183 | 0.00% | 1,764,163 |
| 2020-09-04 | 2020-09-02 | 167.182 | 10,756 | -552 | 0.00% | 1,798,207 |
| 2020-09-03 | 2020-09-01 | 166.420 | 11,308 | -276 | 0.00% | 1,881,882 |
| 2020-09-02 | 2020-08-31 | 169.248 | 11,584 | -92 | 0.00% | 1,960,574 |
| 2020-09-01 | 2020-08-28 | 170.880 | 11,676 | +276 | 0.00% | 1,995,195 |
| 2020-08-31 | 2020-08-27 | 174.143 | 11,400 | +2,206 | 0.00% | 1,985,232 |
| 2020-08-28 | 2020-08-26 | 176.821 | 9,194 | +184 | 0.00% | 1,625,690 |
| 2020-08-27 | 2020-08-25 | 169.621 | 9,010 | +26 | 0.00% | 1,528,289 |
| 2020-08-26 | 2020-08-24 | 167.876 | 8,984 | +92 | 0.00% | 1,508,199 |
| 2020-08-25 | 2020-08-21 | 163.622 | 8,892 | -734 | 0.00% | 1,454,926 |
| 2020-08-21 | 2020-08-19 | 161.004 | 9,626 | +459 | 0.00% | 1,549,824 |
| 2020-08-20 | 2020-08-18 | 161.004 | 9,167 | -734 | 0.00% | 1,475,923 |
| 2020-08-19 | 2020-08-17 | 156.313 | 9,901 | +367 | 0.00% | 1,547,660 |
| 2020-08-18 | 2020-08-14 | 157.622 | 9,534 | -459 | 0.00% | 1,502,772 |
| 2020-08-17 | 2020-08-13 | 161.440 | 9,993 | +1,467 | 0.00% | 1,613,273 |
| 2020-08-13 | 2020-08-11 | 155.986 | 8,526 | +92 | 0.00% | 1,329,939 |
| 2020-08-11 | 2020-08-07 | 160.895 | 8,434 | -92 | 0.00% | 1,356,987 |
| 2020-08-10 | 2020-08-06 | 163.622 | 8,526 | +92 | 0.00% | 1,395,040 |
| 2020-08-07 | 2020-08-05 | 163.622 | 8,434 | -1,284 | 0.00% | 1,379,987 |
| 2020-08-06 | 2020-08-04 | 160.349 | 9,718 | +1,284 | 0.00% | 1,558,276 |
| 2020-08-05 | 2020-08-03 | 156.859 | 8,434 | +92 | 0.00% | 1,322,948 |
| 2020-08-03 | 2020-07-30 | 152.496 | 8,342 | +91 | 0.00% | 1,272,119 |
| 2020-07-31 | 2020-07-29 | 153.696 | 8,251 | -91 | 0.00% | 1,268,142 |
| 2020-07-30 | 2020-07-28 | 154.568 | 8,342 | -825 | 0.00% | 1,289,408 |
| 2020-07-29 | 2020-07-27 | 151.405 | 9,167 | -917 | 0.00% | 1,387,928 |
| 2020-07-27 | 2020-07-23 | 158.931 | 10,084 | +275 | 0.00% | 1,602,664 |
| 2020-07-24 | 2020-07-22 | 158.168 | 9,809 | -1,467 | 0.00% | 1,551,468 |
| 2020-07-23 | 2020-07-21 | 162.640 | 11,276 | +1,558 | 0.00% | 1,833,931 |
| 2020-07-22 | 2020-07-20 | 154.132 | 9,718 | +92 | 0.00% | 1,497,853 |
| 2020-07-21 | 2020-07-17 | 153.259 | 9,626 | +183 | 0.00% | 1,475,273 |
| 2020-07-20 | 2020-07-16 | 155.441 | 9,443 | -275 | 0.00% | 1,467,828 |
| 2020-07-17 | 2020-07-15 | 162.422 | 9,718 | -183 | 0.00% | 1,578,417 |
| 2020-07-16 | 2020-07-14 | 160.349 | 9,901 | -825 | 0.00% | 1,587,620 |
| 2020-07-15 | 2020-07-13 | 164.385 | 10,726 | +733 | 0.00% | 1,763,199 |
| 2020-07-14 | 2020-07-10 | 166.349 | 9,993 | +826 | 0.00% | 1,662,325 |
| 2020-07-13 | 2020-07-09 | 168.531 | 9,167 | +916 | 0.00% | 1,544,920 |
| 2020-07-10 | 2020-07-08 | 153.150 | 8,251 | +1,284 | 0.00% | 1,263,642 |
| 2020-07-09 | 2020-07-07 | 148.351 | 6,967 | +183 | 0.00% | 1,033,558 |
| 2020-07-08 | 2020-07-06 | 148.351 | 6,784 | -1,100 | 0.00% | 1,006,410 |
| 2020-07-07 | 2020-07-03 | 145.951 | 7,884 | +183 | 0.00% | 1,150,676 |
| 2020-07-06 | 2020-07-02 | 147.151 | 7,701 | -275 | 0.00% | 1,133,207 |
| 2020-07-03 | 2020-06-30 | 145.733 | 7,976 | -2,200 | 0.00% | 1,162,363 |
| 2020-07-02 | 2020-06-29 | 147.260 | 10,176 | -550 | 0.00% | 1,498,515 |
| 2020-06-30 | 2020-06-26 | 148.351 | 10,726 | -367 | 0.00% | 1,591,208 |
| 2020-06-29 | 2020-06-24 | 148.351 | 11,093 | +2,384 | 0.00% | 1,645,653 |
| 2020-06-26 | 2020-06-23 | 144.642 | 8,709 | -2,200 | 0.00% | 1,259,685 |
| 2020-06-24 | 2020-06-22 | 141.042 | 10,909 | -1,192 | 0.00% | 1,538,628 |
| 2020-06-23 | 2020-06-19 | 140.497 | 12,101 | -550 | 0.00% | 1,700,150 |
| 2020-06-22 | 2020-06-18 | 138.206 | 12,651 | +1,467 | 0.00% | 1,748,444 |
| 2020-06-19 | 2020-06-17 | 139.733 | 11,184 | +458 | 0.00% | 1,562,775 |
| 2020-06-18 | 2020-06-16 | 141.478 | 10,726 | +550 | 0.00% | 1,517,497 |
| 2020-06-17 | 2020-06-15 | 136.461 | 10,176 | +1,192 | 0.00% | 1,388,624 |
| 2020-06-16 | 2020-06-12 | 140.169 | 8,984 | +1,100 | 0.00% | 1,259,282 |
| 2020-06-15 | 2020-06-11 | 141.806 | 7,884 | 0.00% | 1,117,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy