History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 240.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 239.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 232.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 236.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 240.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 236.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 232.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 230.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 234.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 237.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 237.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 234.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 236.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 240.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 246.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 243.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 240.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 236.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 230.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 229.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 223.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 219.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 210.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 207.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 209.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 213.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 215.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 212.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 212.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 211.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 215.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 217.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 205.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 204.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 202.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 201.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 204.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 200.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 207.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 215.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 204.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 202.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 204.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 206.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 207.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 209.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 205.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 201.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 204.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 205.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 206.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 210.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 213.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 214.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 221.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 216.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 215.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 213.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 208.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 206.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 209.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 202.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 201.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 202.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 205.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 212.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 208.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 210.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 208.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 208.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 211.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 207.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 210.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 210.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 209.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 204.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 204.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 203.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 204.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 204.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 205.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 207.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 208.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 208.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 204.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 205.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 199.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 201.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 199.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 197.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 192.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 190.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 200.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 197.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 192.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 189.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 188.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 186.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 190.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 189.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 186.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 190.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 168.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 166.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 163.900 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 168.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 163.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 165.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 166.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 168.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 168.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 167.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 163.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 163.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 164.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 161.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 160.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 157.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 158.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 151.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 152.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 154.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 150.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 148.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 146.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 145.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 135.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 164.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 165.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 164.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 158.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 157.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 157.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 156.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 154.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 156.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 151.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 156.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 160.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 159.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 157.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 161.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 161.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 163.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 163.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 161.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 161.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 164.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 158.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 158.321 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 154.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 156.702 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 158.423 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 161.662 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 156.398 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 159.334 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 161.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 160.042 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 164.496 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 167.533 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 162.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 167.331 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 165.610 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 168.343 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 163.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 168.039 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 164.901 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 162.978 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 160.548 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 160.751 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 162.472 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 162.978 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 160.346 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 158.524 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 156.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 159.334 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 157.613 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 155.689 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 158.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 156.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 150.628 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 150.426 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 148.502 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 146.478 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 143.340 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 139.189 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 138.987 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 138.177 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 139.088 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 140.100 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 143.643 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 144.149 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 144.655 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 145.567 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 147.389 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 146.376 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 147.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 148.907 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 153.361 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 151.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 153.057 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 152.754 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 144.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 143.846 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 143.441 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 140.809 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 139.797 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 136.051 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 134.027 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 138.764 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 134.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 135.916 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 138.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 139.171 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 137.238 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 137.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 138.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 136.323 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 121.572 | 0 | -4,497,700 | ||
| 2024-11-15 | 2024-11-13 | 122.691 | 4,497,700 | -212,408 | 0.13% | 551,825,456 |
| 2024-11-14 | 2024-11-12 | 122.996 | 4,710,108 | -940,595 | 0.14% | 579,323,445 |
| 2024-11-13 | 2024-11-11 | 122.487 | 5,650,703 | -266,028 | 0.17% | 692,138,340 |
| 2024-11-12 | 2024-11-08 | 121.470 | 5,916,731 | +1,222,016 | 0.17% | 718,704,047 |
| 2024-11-11 | 2024-11-07 | 128.693 | 4,694,715 | +14,546 | 0.14% | 604,176,316 |
| 2024-11-08 | 2024-11-06 | 126.251 | 4,680,169 | -996,622 | 0.14% | 590,877,232 |
| 2024-11-07 | 2024-11-05 | 126.658 | 5,676,791 | +193,348 | 0.17% | 719,012,094 |
| 2024-11-06 | 2024-11-04 | 126.556 | 5,483,443 | -395,543 | 0.16% | 693,965,136 |
| 2024-11-05 | 2024-11-01 | 125.743 | 5,878,986 | +35,976 | 0.17% | 739,238,939 |
| 2024-11-04 | 2024-10-31 | 125.946 | 5,843,010 | +332,142 | 0.17% | 735,904,083 |
| 2024-11-01 | 2024-10-30 | 127.777 | 5,510,868 | -74,312 | 0.16% | 704,163,624 |
| 2024-10-31 | 2024-10-29 | 128.998 | 5,585,180 | -692,987 | 0.16% | 720,477,406 |
| 2024-10-30 | 2024-10-28 | 126.150 | 6,278,167 | +230,111 | 0.18% | 791,987,792 |
| 2024-10-29 | 2024-10-25 | 126.048 | 6,048,056 | +263,041 | 0.18% | 762,344,109 |
| 2024-10-28 | 2024-10-24 | 125.030 | 5,785,015 | +319,804 | 0.17% | 723,303,074 |
| 2024-10-25 | 2024-10-23 | 127.981 | 5,465,211 | +106,133 | 0.16% | 699,441,688 |
| 2024-10-24 | 2024-10-22 | 127.269 | 5,359,078 | +710,680 | 0.16% | 682,042,325 |
| 2024-10-23 | 2024-10-21 | 127.676 | 4,648,398 | -1,275,454 | 0.14% | 593,486,671 |
| 2024-10-22 | 2024-10-18 | 132.864 | 5,923,852 | -921,640 | 0.17% | 787,066,296 |
| 2024-10-21 | 2024-10-17 | 126.556 | 6,845,492 | +989,439 | 0.20% | 866,341,235 |
| 2024-10-18 | 2024-10-16 | 129.812 | 5,856,053 | -270,019 | 0.17% | 760,185,553 |
| 2024-10-17 | 2024-10-15 | 129.507 | 6,126,072 | +284,682 | 0.18% | 793,367,561 |
| 2024-10-16 | 2024-10-14 | 134.899 | 5,841,390 | -309,120 | 0.17% | 787,995,369 |
| 2024-10-15 | 2024-10-10 | 139.477 | 6,150,510 | +966,298 | 0.18% | 857,852,304 |
| 2024-10-14 | 2024-10-09 | 140.799 | 5,184,212 | -1,157,893 | 0.15% | 729,932,636 |
| 2024-10-10 | 2024-10-08 | 143.444 | 6,342,105 | -507,739 | 0.19% | 909,738,300 |
| 2024-10-09 | 2024-10-07 | 160.942 | 6,849,844 | +1,165,595 | 0.20% | 1,102,430,192 |
| 2024-10-08 | 2024-10-04 | 163.893 | 5,684,249 | +311,107 | 0.17% | 931,606,635 |
| 2024-10-07 | 2024-10-03 | 163.384 | 5,373,142 | -434,183 | 0.16% | 877,885,342 |
| 2024-10-04 | 2024-10-02 | 163.181 | 5,807,325 | -825,088 | 0.17% | 947,642,291 |
| 2024-10-03 | 2024-09-30 | 153.109 | 6,632,413 | -1,033,439 | 0.20% | 1,015,481,464 |
| 2024-10-02 | 2024-09-27 | 148.327 | 7,665,852 | -478,910 | 0.23% | 1,137,056,101 |
| 2024-09-30 | 2024-09-26 | 143.037 | 8,144,762 | +673,231 | 0.24% | 1,165,004,646 |
| 2024-09-27 | 2024-09-25 | 135.407 | 7,471,531 | -1,170,706 | 0.22% | 1,011,699,643 |
| 2024-09-26 | 2024-09-24 | 133.474 | 8,642,237 | -856,158 | 0.25% | 1,153,516,857 |
| 2024-09-25 | 2024-09-23 | 125.946 | 9,498,395 | -138,401 | 0.28% | 1,196,285,419 |
| 2024-09-24 | 2024-09-20 | 126.251 | 9,636,796 | -318,523 | 0.28% | 1,216,657,634 |
| 2024-09-23 | 2024-09-19 | 124.624 | 9,955,319 | +478,122 | 0.29% | 1,240,666,935 |
| 2024-09-20 | 2024-09-17 | 122.284 | 9,477,197 | +360,845 | 0.28% | 1,158,906,275 |
| 2024-09-19 | 2024-09-16 | 122.284 | 9,116,352 | +498,066 | 0.27% | 1,114,780,830 |
| 2024-09-17 | 2024-09-13 | 123.810 | 8,618,286 | -62,615 | 0.25% | 1,067,027,025 |
| 2024-09-16 | 2024-09-12 | 123.199 | 8,680,901 | -72,817 | 0.26% | 1,069,480,536 |
| 2024-09-13 | 2024-09-11 | 121.673 | 8,753,718 | +137,811 | 0.26% | 1,065,093,342 |
| 2024-09-12 | 2024-09-10 | 121.877 | 8,615,907 | +256,258 | 0.25% | 1,050,078,482 |
| 2024-09-11 | 2024-09-09 | 123.301 | 8,359,649 | +39,023 | 0.25% | 1,030,752,985 |
| 2024-09-10 | 2024-09-05 | 125.234 | 8,320,626 | -347,476 | 0.24% | 1,042,024,651 |
| 2024-09-09 | 2024-09-04 | 125.826 | 8,668,102 | +100,899 | 0.26% | 1,090,674,618 |
| 2024-09-05 | 2024-09-03 | 126.133 | 8,567,203 | +772,171 | 0.25% | 1,080,608,094 |
| 2024-09-04 | 2024-09-02 | 128.179 | 7,795,032 | -977 | 0.23% | 999,160,036 |
| 2024-09-03 | 2024-08-30 | 130.634 | 7,796,009 | +354,938 | 0.23% | 1,018,425,608 |
| 2024-09-02 | 2024-08-29 | 129.816 | 7,441,071 | -7,716,831 | 0.22% | 965,968,918 |
| 2024-08-30 | 2024-08-28 | 131.248 | 15,157,902 | -3,815,831 | 0.45% | 1,989,444,523 |
| 2024-08-29 | 2024-08-27 | 134.624 | 18,973,733 | +1,908,083 | 0.56% | 2,554,316,777 |
| 2024-08-28 | 2024-08-26 | 130.941 | 17,065,650 | -822,833 | 0.51% | 2,234,595,325 |
| 2024-08-27 | 2024-08-23 | 131.248 | 17,888,483 | -1,250,153 | 0.53% | 2,347,827,855 |
| 2024-08-26 | 2024-08-22 | 146.286 | 19,138,636 | -5,966,953 | 0.57% | 2,799,710,344 |
| 2024-08-23 | 2024-08-21 | 143.217 | 25,105,589 | -536,501 | 0.74% | 3,595,543,375 |
| 2024-08-22 | 2024-08-20 | 145.161 | 25,642,090 | +593,358 | 0.76% | 3,722,218,792 |
| 2024-08-21 | 2024-08-19 | 143.933 | 25,048,732 | +999,045 | 0.74% | 3,605,337,497 |
| 2024-08-20 | 2024-08-16 | 141.171 | 24,049,687 | +672,309 | 0.71% | 3,395,115,839 |
| 2024-08-19 | 2024-08-15 | 142.092 | 23,377,378 | -543,370 | 0.69% | 3,321,728,455 |
| 2024-08-16 | 2024-08-14 | 136.772 | 23,920,748 | +1,483,375 | 0.71% | 3,271,690,741 |
| 2024-08-15 | 2024-08-13 | 142.296 | 22,437,373 | +171,265 | 0.66% | 3,192,752,249 |
| 2024-08-14 | 2024-08-12 | 144.035 | 22,266,108 | -1,202,278 | 0.66% | 3,207,104,032 |
| 2024-08-13 | 2024-08-09 | 143.319 | 23,468,386 | +852,572 | 0.69% | 3,363,469,082 |
| 2024-08-12 | 2024-08-08 | 139.023 | 22,615,814 | -206,731,343 | 0.67% | 3,144,110,220 |
| 2024-08-09 | 2024-08-07 | 138.307 | 229,347,157 | +1,689,272 | 6.79% | 31,720,215,881 |
| 2024-08-08 | 2024-08-06 | 137.181 | 227,657,885 | -159,638 | 6.74% | 31,230,400,702 |
| 2024-08-07 | 2024-08-05 | 140.659 | 227,817,523 | +982,776 | 6.75% | 32,044,677,528 |
| 2024-08-06 | 2024-08-02 | 143.524 | 226,834,747 | +3,132,034 | 6.72% | 32,556,171,999 |
| 2024-08-05 | 2024-08-01 | 146.695 | 223,702,713 | -1,110,942 | 6.62% | 32,816,063,565 |
| 2024-08-02 | 2024-07-31 | 149.559 | 224,813,655 | -1,045,400 | 6.66% | 33,622,975,243 |
| 2024-08-01 | 2024-07-30 | 145.877 | 225,859,055 | +180,618 | 6.69% | 32,947,549,113 |
| 2024-07-31 | 2024-07-29 | 144.035 | 225,678,437 | -1,510,703 | 6.68% | 32,505,646,041 |
| 2024-07-30 | 2024-07-26 | 147.411 | 227,189,140 | -1,120,880 | 6.73% | 33,490,191,447 |
| 2024-07-29 | 2024-07-25 | 151.094 | 228,310,020 | -114,539 | 6.76% | 34,496,223,202 |
| 2024-07-26 | 2024-07-24 | 152.219 | 228,424,559 | -814,938 | 6.76% | 34,770,569,835 |
| 2024-07-25 | 2024-07-23 | 145.570 | 229,239,497 | +2,231,120 | 6.79% | 33,370,324,415 |
| 2024-07-24 | 2024-07-22 | 148.025 | 227,008,377 | -335,366 | 6.72% | 33,602,879,659 |
| 2024-07-23 | 2024-07-19 | 145.058 | 227,343,743 | -1,847,410 | 6.73% | 32,978,076,311 |
| 2024-07-22 | 2024-07-18 | 148.946 | 229,191,153 | -108,197,028 | 6.79% | 34,136,996,390 |
| 2024-07-19 | 2024-07-17 | 149.355 | 337,388,181 | -3,001,870 | 9.99% | 50,390,515,633 |
| 2024-07-18 | 2024-07-16 | 147.309 | 340,390,051 | +543,531 | 10.08% | 50,142,436,344 |
| 2024-07-17 | 2024-07-15 | 148.229 | 339,846,520 | +669,654 | 10.06% | 50,375,259,276 |
| 2024-07-16 | 2024-07-12 | 147.309 | 339,176,866 | -1,255,711 | 10.04% | 49,963,723,566 |
| 2024-07-15 | 2024-07-11 | 145.877 | 340,432,577 | +847,181 | 10.08% | 49,661,143,983 |
| 2024-07-12 | 2024-07-10 | 144.956 | 339,585,396 | -2,385,605 | 10.05% | 49,224,910,709 |
| 2024-07-11 | 2024-07-09 | 147.820 | 341,971,001 | -230,704 | 10.12% | 50,550,238,449 |
| 2024-07-10 | 2024-07-08 | 146.797 | 342,201,705 | -17,821 | 10.13% | 50,234,276,526 |
| 2024-07-09 | 2024-07-05 | 148.946 | 342,219,526 | -1,641,209 | 10.13% | 50,972,066,639 |
| 2024-07-08 | 2024-07-04 | 150.991 | 343,860,735 | +739,248 | 10.18% | 51,920,040,964 |
| 2024-07-05 | 2024-07-03 | 152.321 | 343,121,487 | -41,275 | 10.16% | 52,264,728,044 |
| 2024-07-04 | 2024-07-02 | 152.219 | 343,162,762 | -751,678 | 10.16% | 52,235,910,329 |
| 2024-07-03 | 2024-06-28 | 152.526 | 343,914,440 | -709,223 | 10.18% | 52,455,875,062 |
| 2024-07-02 | 2024-06-27 | 153.754 | 344,623,663 | +430,021 | 10.20% | 52,987,100,675 |
| 2024-06-28 | 2024-06-26 | 154.060 | 344,193,642 | -921,590 | 10.19% | 53,026,614,138 |
| 2024-06-27 | 2024-06-25 | 145.058 | 345,115,232 | +854,360 | 10.22% | 50,061,797,640 |
| 2024-06-26 | 2024-06-24 | 143.728 | 344,260,872 | +729,436 | 10.19% | 49,480,043,244 |
| 2024-06-25 | 2024-06-21 | 143.421 | 343,531,436 | -997,852 | 10.17% | 49,269,775,141 |
| 2024-06-24 | 2024-06-20 | 147.309 | 344,529,288 | -557,431 | 10.20% | 50,752,182,214 |
| 2024-06-21 | 2024-06-19 | 148.843 | 345,086,719 | +1,383,075 | 10.22% | 51,363,820,608 |
| 2024-06-20 | 2024-06-18 | 143.933 | 343,703,644 | -137,979 | 10.18% | 49,470,274,008 |
| 2024-06-19 | 2024-06-17 | 148.536 | 343,841,623 | -179,334 | 10.18% | 51,072,973,829 |
| 2024-06-18 | 2024-06-14 | 147.411 | 344,020,957 | -1,468,225 | 10.19% | 50,712,493,175 |
| 2024-06-17 | 2024-06-13 | 148.229 | 345,489,182 | -2,256,552 | 10.23% | 51,211,667,903 |
| 2024-06-14 | 2024-06-12 | 149.355 | 347,745,734 | +3,840,309 | 10.30% | 51,937,465,010 |
| 2024-06-13 | 2024-06-11 | 149.969 | 343,905,425 | -655,168 | 10.18% | 51,574,981,261 |
| 2024-06-12 | 2024-06-07 | 150.275 | 344,560,593 | -6,529,045 | 10.20% | 51,778,979,144 |
| 2024-06-11 | 2024-06-06 | 150.889 | 351,089,638 | +6,784,505 | 10.39% | 52,975,628,039 |
| 2024-06-07 | 2024-06-05 | 145.979 | 344,305,133 | +13,951,590 | 10.19% | 50,261,280,894 |
| 2024-06-06 | 2024-06-04 | 144.116 | 330,353,543 | +4,427,609 | 9.78% | 47,609,068,319 |
| 2024-06-05 | 2024-06-03 | 144.733 | 325,925,934 | -3,605,861 | 9.65% | 47,172,141,722 |
| 2024-06-04 | 2024-05-31 | 141.544 | 329,531,795 | -11,819,251 | 9.81% | 46,643,199,832 |
| 2024-06-03 | 2024-05-30 | 143.704 | 341,351,046 | -3,901,159 | 10.16% | 49,053,525,137 |
| 2024-05-31 | 2024-05-29 | 142.881 | 345,252,205 | +806,597 | 10.28% | 49,330,019,273 |
| 2024-05-30 | 2024-05-28 | 144.013 | 344,445,608 | +1,514,759 | 10.25% | 49,604,521,609 |
| 2024-05-29 | 2024-05-27 | 143.293 | 342,930,849 | +2,173,091 | 10.21% | 49,139,445,280 |
| 2024-05-28 | 2024-05-24 | 146.173 | 340,757,758 | -347,297 | 10.15% | 49,809,525,961 |
| 2024-05-27 | 2024-05-23 | 145.556 | 341,105,055 | +1,541,790 | 10.16% | 49,649,762,319 |
| 2024-05-24 | 2024-05-22 | 158.002 | 339,563,265 | -253,508 | 10.11% | 53,651,824,458 |
| 2024-05-23 | 2024-05-21 | 163.043 | 339,816,773 | -2,640,310 | 10.12% | 55,404,706,220 |
| 2024-05-22 | 2024-05-20 | 169.626 | 342,457,083 | -661,602 | 10.20% | 58,089,733,922 |
| 2024-05-21 | 2024-05-17 | 167.466 | 343,118,685 | -932,298 | 10.22% | 57,460,757,614 |
| 2024-05-20 | 2024-05-16 | 162.940 | 344,050,983 | +1,303,464 | 10.24% | 56,059,672,817 |
| 2024-05-17 | 2024-05-14 | 161.500 | 342,747,519 | -675,872 | 10.20% | 55,353,686,618 |
| 2024-05-16 | 2024-05-13 | 159.031 | 343,423,391 | +712,224 | 10.22% | 54,615,000,281 |
| 2024-05-14 | 2024-05-10 | 157.694 | 342,711,167 | +23,404 | 10.20% | 54,043,440,498 |
| 2024-05-13 | 2024-05-09 | 158.414 | 342,687,763 | -171,971 | 10.20% | 54,286,506,679 |
| 2024-05-10 | 2024-05-08 | 155.328 | 342,859,734 | -2,215,079 | 10.21% | 53,255,689,226 |
| 2024-05-09 | 2024-05-07 | 157.077 | 345,074,813 | +667,663 | 10.27% | 54,203,193,765 |
| 2024-05-08 | 2024-05-06 | 165.306 | 344,407,150 | +3,201,431 | 10.25% | 56,932,547,111 |
| 2024-05-07 | 2024-05-03 | 161.603 | 341,205,719 | -826,326 | 10.16% | 55,139,784,614 |
| 2024-05-06 | 2024-05-02 | 154.402 | 342,032,045 | -510,228 | 10.18% | 52,810,474,271 |
| 2024-05-03 | 2024-04-30 | 154.608 | 342,542,273 | -140,275 | 10.20% | 52,959,726,583 |
| 2024-05-02 | 2024-04-29 | 155.328 | 342,682,548 | -3,697,024 | 10.20% | 53,228,167,293 |
| 2024-04-30 | 2024-04-26 | 153.476 | 346,379,572 | +697,474 | 10.31% | 53,161,065,009 |
| 2024-04-29 | 2024-04-25 | 150.802 | 345,682,098 | +27,680 | 10.29% | 52,129,485,413 |
| 2024-04-26 | 2024-04-24 | 152.345 | 345,654,418 | +302,227 | 10.29% | 52,658,653,421 |
| 2024-04-25 | 2024-04-23 | 149.979 | 345,352,191 | -863,333 | 10.28% | 51,795,534,378 |
| 2024-04-24 | 2024-04-22 | 150.596 | 346,215,524 | +813,862 | 10.31% | 52,138,699,287 |
| 2024-04-23 | 2024-04-19 | 146.893 | 345,401,662 | -1,825,121 | 10.28% | 50,737,049,580 |
| 2024-04-22 | 2024-04-18 | 146.996 | 347,226,783 | -231,843 | 10.34% | 51,040,864,775 |
| 2024-04-19 | 2024-04-17 | 145.144 | 347,458,626 | +71,606 | 10.34% | 50,431,593,415 |
| 2024-04-18 | 2024-04-16 | 146.379 | 347,387,020 | +2,351,092 | 10.34% | 50,850,012,696 |
| 2024-04-17 | 2024-04-15 | 149.773 | 345,035,928 | -437,233 | 10.27% | 51,677,116,557 |
| 2024-04-16 | 2024-04-12 | 155.431 | 345,473,161 | -440,978 | 10.29% | 53,697,164,907 |
| 2024-04-15 | 2024-04-11 | 158.414 | 345,914,139 | +342,443 | 10.30% | 54,797,609,500 |
| 2024-04-12 | 2024-04-10 | 163.351 | 345,571,696 | -277,488 | 10.29% | 56,449,648,368 |
| 2024-04-11 | 2024-04-09 | 162.014 | 345,849,184 | -52,062 | 10.30% | 56,032,486,082 |
| 2024-04-10 | 2024-04-08 | 155.637 | 345,901,246 | -1,960,938 | 10.30% | 53,834,865,569 |
| 2024-04-09 | 2024-04-05 | 154.094 | 347,862,184 | +1,872,809 | 10.36% | 53,603,310,363 |
| 2024-04-08 | 2024-04-03 | 153.888 | 345,989,375 | +491,630 | 10.30% | 53,243,541,416 |
| 2024-04-05 | 2024-04-02 | 155.945 | 345,497,745 | -2,004,422 | 10.29% | 53,878,686,170 |
| 2024-04-03 | 2024-03-28 | 167.466 | 347,502,167 | -3,211,357 | 10.35% | 58,194,842,372 |
| 2024-04-02 | 2024-03-27 | 166.129 | 350,713,524 | -1,219,546 | 10.44% | 58,263,640,644 |
| 2024-03-28 | 2024-03-26 | 167.055 | 351,933,070 | -635,647 | 10.48% | 58,792,060,510 |
| 2024-03-27 | 2024-03-25 | 168.186 | 352,568,717 | +1,407,562 | 10.50% | 59,297,189,642 |
| 2024-03-26 | 2024-03-22 | 171.581 | 351,161,155 | -175,072 | 10.45% | 60,252,503,075 |
| 2024-03-25 | 2024-03-21 | 173.844 | 351,336,227 | -851,568 | 10.46% | 61,077,635,545 |
| 2024-03-22 | 2024-03-20 | 169.626 | 352,187,795 | -1,790,822 | 10.49% | 59,740,318,766 |
| 2024-03-21 | 2024-03-19 | 167.466 | 353,978,617 | -739,742 | 10.54% | 59,279,428,376 |
| 2024-03-20 | 2024-03-18 | 170.964 | 354,718,359 | -1,695,541 | 10.56% | 60,643,919,775 |
| 2024-03-19 | 2024-03-15 | 174.975 | 356,413,900 | +2,058,453 | 10.61% | 62,363,649,939 |
| 2024-03-18 | 2024-03-14 | 175.593 | 354,355,447 | +6,664,707 | 10.55% | 62,222,178,517 |
| 2024-03-15 | 2024-03-13 | 176.827 | 347,690,740 | +12,380,762 | 10.35% | 61,481,092,968 |
| 2024-03-14 | 2024-03-12 | 177.450 | 335,309,978 | +1,589,477 | 9.98% | 59,500,883,288 |
| 2024-03-13 | 2024-03-11 | 175.580 | 333,720,501 | -2,129,644 | 9.94% | 58,594,743,959 |
| 2024-03-12 | 2024-03-08 | 173.191 | 335,850,145 | -12,136,085 | 10.10% | 58,166,135,319 |
| 2024-03-11 | 2024-03-07 | 168.931 | 347,986,230 | -6,079,908 | 10.46% | 58,785,696,702 |
| 2024-03-08 | 2024-03-06 | 175.996 | 354,066,138 | -1,025,204 | 10.65% | 62,314,177,818 |
| 2024-03-07 | 2024-03-05 | 174.126 | 355,091,342 | +48,180 | 10.68% | 61,830,558,147 |
| 2024-03-06 | 2024-03-04 | 182.437 | 355,043,162 | +1,702,229 | 10.68% | 64,773,107,610 |
| 2024-03-05 | 2024-03-01 | 179.528 | 353,340,933 | -2,542,338 | 10.62% | 63,434,680,814 |
| 2024-03-04 | 2024-02-29 | 183.061 | 355,883,271 | -1,333,195 | 10.70% | 65,148,218,913 |
| 2024-03-01 | 2024-02-28 | 183.580 | 357,216,466 | -713,570 | 10.74% | 65,577,837,082 |
| 2024-02-29 | 2024-02-27 | 175.580 | 357,930,036 | +931,495 | 10.76% | 62,845,461,252 |
| 2024-02-28 | 2024-02-26 | 174.126 | 356,998,541 | +737,011 | 10.73% | 62,162,650,667 |
| 2024-02-27 | 2024-02-23 | 176.100 | 356,261,530 | +2,592,977 | 10.71% | 62,737,571,058 |
| 2024-02-26 | 2024-02-22 | 176.411 | 353,668,553 | +735,804 | 10.63% | 62,391,180,189 |
| 2024-02-23 | 2024-02-21 | 178.074 | 352,932,749 | +1,106,306 | 10.61% | 62,848,055,575 |
| 2024-02-22 | 2024-02-20 | 177.243 | 351,826,443 | +817,856 | 10.58% | 62,358,631,214 |
| 2024-02-21 | 2024-02-19 | 175.996 | 351,008,587 | +2,076,690 | 10.55% | 61,776,061,471 |
| 2024-02-20 | 2024-02-16 | 178.178 | 348,931,897 | -127,053 | 10.49% | 62,171,860,699 |
| 2024-02-19 | 2024-02-15 | 175.165 | 349,058,950 | +115,973 | 10.50% | 61,142,813,301 |
| 2024-02-16 | 2024-02-14 | 173.606 | 348,942,977 | +349,762 | 10.49% | 60,578,704,449 |
| 2024-02-15 | 2024-02-09 | 170.490 | 348,593,215 | -956,585 | 10.48% | 59,431,484,750 |
| 2024-02-14 | 2024-02-07 | 169.762 | 349,549,800 | -2,502,933 | 10.51% | 59,340,360,383 |
| 2024-02-08 | 2024-02-06 | 171.944 | 352,052,733 | -717,698 | 10.59% | 60,533,360,946 |
| 2024-02-07 | 2024-02-05 | 163.633 | 352,770,431 | +2,167,905 | 10.61% | 57,724,715,768 |
| 2024-02-06 | 2024-02-02 | 161.866 | 350,602,526 | -815,502 | 10.54% | 56,750,744,516 |
| 2024-02-05 | 2024-02-01 | 161.866 | 351,418,028 | +349,527 | 10.57% | 56,882,746,833 |
| 2024-02-02 | 2024-01-31 | 157.399 | 351,068,501 | +1,036 | 10.56% | 55,257,797,062 |
| 2024-02-01 | 2024-01-30 | 158.438 | 351,067,465 | -471,778 | 10.56% | 55,622,370,854 |
| 2024-01-31 | 2024-01-29 | 165.710 | 351,539,243 | -70,779 | 10.57% | 58,253,707,380 |
| 2024-01-30 | 2024-01-26 | 163.529 | 351,610,022 | -799,696 | 10.57% | 57,498,305,062 |
| 2024-01-29 | 2024-01-25 | 167.788 | 352,409,718 | -1,247,785 | 10.60% | 59,130,216,886 |
| 2024-01-26 | 2024-01-24 | 161.866 | 353,657,503 | +36,955 | 10.63% | 57,245,242,434 |
| 2024-01-25 | 2024-01-23 | 151.893 | 353,620,548 | -1,696,343 | 10.63% | 53,712,322,908 |
| 2024-01-24 | 2024-01-22 | 143.269 | 355,316,891 | -635,264 | 10.68% | 50,906,025,291 |
| 2024-01-23 | 2024-01-19 | 144.308 | 355,952,155 | -336,565 | 10.70% | 51,366,850,902 |
| 2024-01-22 | 2024-01-18 | 142.438 | 356,288,720 | -781,103 | 10.71% | 50,749,129,485 |
| 2024-01-19 | 2024-01-17 | 140.153 | 357,069,823 | +2,361,189 | 10.74% | 50,044,247,961 |
| 2024-01-18 | 2024-01-16 | 145.451 | 354,708,634 | +1,076,050 | 10.67% | 51,592,772,281 |
| 2024-01-17 | 2024-01-15 | 146.906 | 353,632,584 | +910,674 | 10.63% | 51,950,622,186 |
| 2024-01-16 | 2024-01-12 | 146.074 | 352,721,910 | +147,743 | 10.61% | 51,523,674,459 |
| 2024-01-15 | 2024-01-11 | 146.802 | 352,574,167 | -351,040 | 10.60% | 51,758,504,534 |
| 2024-01-12 | 2024-01-10 | 145.555 | 352,925,207 | -80,852 | 10.61% | 51,370,037,499 |
| 2024-01-11 | 2024-01-09 | 145.659 | 353,006,059 | -1,427,397 | 10.61% | 51,418,481,007 |
| 2024-01-10 | 2024-01-08 | 146.282 | 354,433,456 | +1,756,254 | 10.66% | 51,847,334,457 |
| 2024-01-09 | 2024-01-05 | 151.789 | 352,677,202 | -913,013 | 10.60% | 53,532,394,762 |
| 2024-01-08 | 2024-01-04 | 154.490 | 353,590,215 | +451,216 | 10.63% | 54,626,110,140 |
| 2024-01-05 | 2024-01-03 | 153.243 | 353,138,999 | +2,375,794 | 10.62% | 54,116,134,974 |
| 2024-01-04 | 2024-01-02 | 151.789 | 350,763,205 | +3,132,443 | 10.55% | 53,241,871,750 |
| 2024-01-03 | 2023-12-29 | 146.074 | 347,630,762 | +3,809,428 | 10.45% | 50,779,987,592 |
| 2024-01-02 | 2023-12-28 | 146.594 | 343,821,334 | +417,253 | 10.34% | 50,402,131,619 |
| 2023-12-29 | 2023-12-27 | 141.815 | 343,404,081 | +7,320,918 | 10.33% | 48,699,799,446 |
| 2023-12-28 | 2023-12-22 | 126.750 | 336,083,163 | -1,891,505 | 10.11% | 42,598,632,329 |
| 2023-12-27 | 2023-12-21 | 168.100 | 337,974,668 | +657,670 | 10.16% | 56,813,525,101 |
| 2023-12-22 | 2023-12-20 | 168.412 | 337,316,998 | +2,576,944 | 10.14% | 56,808,106,105 |
| 2023-12-21 | 2023-12-19 | 167.788 | 334,740,054 | +2,442,498 | 10.07% | 56,165,454,533 |
| 2023-12-20 | 2023-12-18 | 166.542 | 332,297,556 | -1,383,065 | 9.99% | 55,341,348,685 |
| 2023-12-19 | 2023-12-15 | 169.762 | 333,680,621 | +1,832,055 | 10.03% | 56,646,372,857 |
| 2023-12-18 | 2023-12-14 | 169.347 | 331,848,566 | +2,643,481 | 9.98% | 56,197,451,223 |
| 2023-12-15 | 2023-12-13 | 174.853 | 329,205,085 | -525,113 | 9.90% | 57,562,509,625 |
| 2023-12-14 | 2023-12-12 | 171.944 | 329,730,198 | -3,864,704 | 9.91% | 56,695,134,619 |
| 2023-12-13 | 2023-12-11 | 170.697 | 333,594,902 | -1,192,584 | 10.03% | 56,943,746,581 |
| 2023-12-12 | 2023-12-08 | 171.425 | 334,787,486 | +867,941 | 10.07% | 57,390,793,535 |
| 2023-12-11 | 2023-12-07 | 170.905 | 333,919,545 | -649,930 | 10.04% | 57,068,546,514 |
| 2023-12-08 | 2023-12-06 | 171.632 | 334,569,475 | -824,478 | 10.06% | 57,422,940,396 |
| 2023-12-07 | 2023-12-05 | 164.152 | 335,393,953 | +1,060,511 | 10.09% | 55,055,585,363 |
| 2023-12-06 | 2023-12-04 | 173.087 | 334,333,442 | -50,961 | 10.05% | 57,868,721,277 |
| 2023-12-05 | 2023-12-01 | 182.645 | 334,384,403 | -56,298 | 10.05% | 61,073,660,719 |
| 2023-12-04 | 2023-11-30 | 183.165 | 334,440,701 | +20,235,790 | 10.06% | 61,257,674,622 |
| 2023-12-01 | 2023-11-29 | 184.489 | 314,204,911 | -4,858,280 | 9.45% | 57,967,417,805 |
| 2023-11-30 | 2023-11-28 | 185.115 | 319,063,191 | -2,193,390 | 9.59% | 59,063,481,824 |
| 2023-11-29 | 2023-11-27 | 184.281 | 321,256,581 | -1,983,449 | 9.70% | 59,201,329,205 |
| 2023-11-28 | 2023-11-24 | 182.820 | 323,240,030 | -5,478,178 | 9.76% | 59,094,622,908 |
| 2023-11-27 | 2023-11-23 | 189.185 | 328,718,208 | -830,485 | 9.93% | 62,188,529,871 |
| 2023-11-24 | 2023-11-22 | 189.289 | 329,548,693 | -1,871,642 | 9.95% | 62,380,033,225 |
| 2023-11-23 | 2023-11-21 | 187.411 | 331,420,335 | -270,639 | 10.01% | 62,111,813,511 |
| 2023-11-22 | 2023-11-20 | 191.168 | 331,690,974 | -154,774 | 10.02% | 63,408,553,851 |
| 2023-11-21 | 2023-11-17 | 187.202 | 331,845,748 | +1,569,239 | 10.02% | 62,122,284,970 |
| 2023-11-20 | 2023-11-16 | 183.341 | 330,276,509 | +1,517,634 | 9.97% | 60,553,349,689 |
| 2023-11-17 | 2023-11-15 | 187.828 | 328,758,875 | +3,784,059 | 9.93% | 61,750,249,431 |
| 2023-11-16 | 2023-11-14 | 182.402 | 324,974,816 | -508,031 | 9.81% | 59,276,132,520 |
| 2023-11-15 | 2023-11-13 | 186.785 | 325,482,847 | +1,713,192 | 9.83% | 60,795,279,938 |
| 2023-11-14 | 2023-11-10 | 182.820 | 323,769,655 | +187,961 | 9.78% | 59,191,448,755 |
| 2023-11-13 | 2023-11-09 | 184.489 | 323,581,694 | -1,039,874 | 9.77% | 59,697,333,153 |
| 2023-11-10 | 2023-11-08 | 181.359 | 324,621,568 | +69,119 | 9.80% | 58,872,959,597 |
| 2023-11-09 | 2023-11-07 | 181.567 | 324,552,449 | +1,015,063 | 9.80% | 58,928,157,777 |
| 2023-11-08 | 2023-11-06 | 183.237 | 323,537,386 | -159,027 | 9.77% | 59,284,028,768 |
| 2023-11-07 | 2023-11-03 | 180.628 | 323,696,413 | -609,336 | 9.78% | 58,468,732,633 |
| 2023-11-06 | 2023-11-02 | 176.559 | 324,305,749 | -119,798 | 9.79% | 57,258,996,397 |
| 2023-11-03 | 2023-11-01 | 174.889 | 324,425,547 | +598,369 | 9.80% | 56,738,491,530 |
| 2023-11-02 | 2023-10-31 | 175.620 | 323,827,178 | -671,017 | 9.78% | 56,870,380,847 |
| 2023-11-01 | 2023-10-30 | 177.393 | 324,498,195 | +709,254 | 9.80% | 57,563,863,177 |
| 2023-10-31 | 2023-10-27 | 176.663 | 323,788,941 | -1,369,154 | 9.78% | 57,201,536,542 |
| 2023-10-30 | 2023-10-26 | 170.715 | 325,158,095 | -920,680 | 9.82% | 55,509,407,951 |
| 2023-10-27 | 2023-10-25 | 169.046 | 326,078,775 | -364,221 | 9.85% | 55,122,165,512 |
| 2023-10-26 | 2023-10-24 | 163.619 | 326,442,996 | -187,655 | 9.86% | 53,412,405,671 |
| 2023-10-25 | 2023-10-20 | 165.185 | 326,630,651 | +463,271 | 9.86% | 53,954,363,906 |
| 2023-10-24 | 2023-10-19 | 166.750 | 326,167,380 | +237,236 | 9.85% | 54,388,367,766 |
| 2023-10-20 | 2023-10-18 | 170.298 | 325,930,144 | +1,069,446 | 9.84% | 55,505,166,326 |
| 2023-10-19 | 2023-10-17 | 170.611 | 324,860,698 | +327,027 | 9.81% | 55,424,738,860 |
| 2023-10-18 | 2023-10-16 | 169.880 | 324,533,671 | +774,743 | 9.80% | 55,131,890,941 |
| 2023-10-17 | 2023-10-13 | 170.819 | 323,758,928 | +556,258 | 9.78% | 55,304,332,923 |
| 2023-10-16 | 2023-10-12 | 178.437 | 323,202,670 | -1,019,665 | 9.76% | 57,671,304,584 |
| 2023-10-13 | 2023-10-11 | 173.220 | 324,222,335 | +871,902 | 9.79% | 56,161,635,003 |
| 2023-10-12 | 2023-10-10 | 172.593 | 323,350,433 | -620,025 | 9.77% | 55,808,156,595 |
| 2023-10-11 | 2023-10-09 | 167.167 | 323,970,458 | +186,663 | 9.78% | 54,157,255,419 |
| 2023-10-10 | 2023-10-06 | 163.724 | 323,783,795 | -426,658 | 9.78% | 53,011,095,360 |
| 2023-10-09 | 2023-10-05 | 160.906 | 324,210,453 | -30,762 | 9.79% | 52,167,510,505 |
| 2023-10-06 | 2023-10-04 | 159.341 | 324,241,215 | +369,482 | 9.79% | 51,664,946,100 |
| 2023-10-05 | 2023-10-03 | 160.489 | 323,871,733 | -80,446 | 9.78% | 51,977,825,416 |
| 2023-10-04 | 2023-09-29 | 166.437 | 323,952,179 | -1,951,143 | 9.78% | 53,917,570,931 |
| 2023-10-03 | 2023-09-28 | 157.776 | 325,903,322 | +665,650 | 9.84% | 51,419,672,232 |
| 2023-09-29 | 2023-09-27 | 161.950 | 325,237,672 | -1,220,814 | 9.82% | 52,672,179,131 |
| 2023-09-28 | 2023-09-26 | 163.619 | 326,458,486 | +740,958 | 9.86% | 53,414,940,135 |
| 2023-09-27 | 2023-09-25 | 164.872 | 325,717,528 | +920,542 | 9.84% | 53,701,565,023 |
| 2023-09-26 | 2023-09-22 | 168.941 | 324,796,986 | -1,046,259 | 9.81% | 54,871,592,512 |
| 2023-09-25 | 2023-09-21 | 159.028 | 325,843,245 | +324,508 | 9.84% | 51,818,210,942 |
| 2023-09-22 | 2023-09-20 | 161.741 | 325,518,737 | +714,840 | 9.83% | 52,649,762,377 |
| 2023-09-21 | 2023-09-19 | 167.063 | 324,803,897 | +165,755 | 9.81% | 54,262,686,142 |
| 2023-09-20 | 2023-09-18 | 165.185 | 324,638,142 | -2,300 | 9.80% | 53,625,232,040 |
| 2023-09-19 | 2023-09-15 | 168.002 | 324,640,442 | -1,110,577 | 9.80% | 54,540,262,327 |
| 2023-09-18 | 2023-09-14 | 165.602 | 325,751,019 | -267,743 | 9.84% | 53,945,029,526 |
| 2023-09-15 | 2023-09-13 | 165.289 | 326,018,762 | +233,138 | 9.85% | 53,887,309,013 |
| 2023-09-14 | 2023-09-12 | 166.437 | 325,785,624 | +2,274,124 | 9.84% | 54,222,723,689 |
| 2023-09-13 | 2023-09-11 | 167.063 | 323,511,500 | +1,099,167 | 9.77% | 54,046,774,531 |
| 2023-09-12 | 2023-09-07 | 162.367 | 322,412,333 | +12,696,994 | 9.74% | 52,349,189,769 |
| 2023-09-11 | 2023-09-06 | 165.318 | 309,715,339 | -837,779 | 9.35% | 51,201,482,547 |
| 2023-09-07 | 2023-09-05 | 168.675 | 310,553,118 | +1,266,045 | 9.38% | 52,382,418,584 |
| 2023-09-06 | 2023-09-04 | 172.346 | 309,287,073 | -5,097,268 | 9.39% | 53,304,385,395 |
| 2023-09-05 | 2023-08-31 | 171.821 | 314,384,341 | -5,367,753 | 9.54% | 54,017,988,995 |
| 2023-09-04 | 2023-08-30 | 170.563 | 319,752,094 | -5,499,952 | 9.71% | 54,537,791,440 |
| 2023-08-31 | 2023-08-29 | 171.612 | 325,252,046 | +633,287 | 9.87% | 55,817,058,355 |
| 2023-08-30 | 2023-08-28 | 165.737 | 324,618,759 | -863,945 | 9.86% | 53,801,490,618 |
| 2023-08-29 | 2023-08-25 | 161.017 | 325,482,704 | -235,805 | 9.88% | 52,408,279,597 |
| 2023-08-28 | 2023-08-24 | 172.661 | 325,718,509 | -176,695 | 9.89% | 56,238,778,236 |
| 2023-08-25 | 2023-08-23 | 166.577 | 325,895,204 | +903,106 | 9.89% | 54,286,529,152 |
| 2023-08-24 | 2023-08-22 | 166.996 | 324,992,098 | -668,551 | 9.87% | 54,272,455,740 |
| 2023-08-23 | 2023-08-21 | 163.325 | 325,660,649 | -1,316,944 | 9.89% | 53,188,470,872 |
| 2023-08-22 | 2023-08-18 | 164.164 | 326,977,593 | -309,715 | 9.93% | 53,677,952,620 |
| 2023-08-21 | 2023-08-17 | 169.828 | 327,287,308 | -645,461 | 9.94% | 55,582,697,647 |
| 2023-08-18 | 2023-08-16 | 170.353 | 327,932,769 | +281,650 | 9.96% | 55,864,311,324 |
| 2023-08-17 | 2023-08-15 | 170.248 | 327,651,119 | -428,696 | 9.95% | 55,781,961,756 |
| 2023-08-16 | 2023-08-14 | 170.143 | 328,079,815 | +1,274,921 | 9.96% | 55,820,531,780 |
| 2023-08-15 | 2023-08-11 | 171.612 | 326,804,894 | -743,148 | 9.92% | 56,083,545,249 |
| 2023-08-14 | 2023-08-10 | 178.640 | 327,548,042 | -501,570 | 9.94% | 58,513,121,076 |
| 2023-08-11 | 2023-08-09 | 176.961 | 328,049,612 | -318,325 | 9.96% | 58,052,138,040 |
| 2023-08-10 | 2023-08-08 | 176.437 | 328,367,937 | +255,378 | 9.97% | 57,936,245,024 |
| 2023-08-09 | 2023-08-07 | 180.318 | 328,112,559 | +528,727 | 9.96% | 59,164,655,343 |
| 2023-08-08 | 2023-08-04 | 181.367 | 327,583,832 | +322,903 | 9.95% | 59,412,942,299 |
| 2023-08-07 | 2023-08-03 | 176.961 | 327,260,929 | -734,821 | 9.94% | 57,912,571,545 |
| 2023-08-04 | 2023-08-02 | 176.542 | 327,995,750 | +442,805 | 9.96% | 57,904,983,290 |
| 2023-08-03 | 2023-08-01 | 180.003 | 327,552,945 | -226,822 | 9.94% | 58,960,668,680 |
| 2023-08-02 | 2023-07-31 | 177.801 | 327,779,767 | +1,065,892 | 9.95% | 58,279,451,131 |
| 2023-08-01 | 2023-07-28 | 176.752 | 326,713,875 | -2,216,902 | 9.92% | 57,747,221,375 |
| 2023-07-31 | 2023-07-27 | 178.850 | 328,930,777 | +68,008 | 9.99% | 58,829,140,388 |
| 2023-07-28 | 2023-07-26 | 175.598 | 328,862,769 | -629,380 | 9.98% | 57,747,577,598 |
| 2023-07-27 | 2023-07-25 | 173.080 | 329,492,149 | -2,919,718 | 10.00% | 57,028,588,596 |
| 2023-07-26 | 2023-07-24 | 165.737 | 332,411,867 | -348,045 | 10.09% | 55,093,100,592 |
| 2023-07-25 | 2023-07-21 | 168.045 | 332,759,912 | -316,733 | 10.10% | 55,918,707,007 |
| 2023-07-24 | 2023-07-20 | 168.255 | 333,076,645 | +1,202,349 | 10.11% | 56,041,810,037 |
| 2023-07-21 | 2023-07-19 | 171.087 | 331,874,296 | +2,076,869 | 10.08% | 56,779,450,666 |
| 2023-07-20 | 2023-07-18 | 173.185 | 329,797,427 | +533,760 | 10.01% | 57,116,020,997 |
| 2023-07-19 | 2023-07-14 | 175.073 | 329,263,667 | +144,816 | 10.00% | 57,645,280,335 |
| 2023-07-18 | 2023-07-13 | 171.612 | 329,118,851 | -421,249 | 9.99% | 56,480,647,356 |
| 2023-07-14 | 2023-07-12 | 164.793 | 329,540,100 | +231,203 | 10.00% | 54,306,030,908 |
| 2023-07-13 | 2023-07-11 | 160.598 | 329,308,897 | -416,514 | 10.00% | 52,886,187,847 |
| 2023-07-12 | 2023-07-10 | 157.870 | 329,725,411 | +413,096 | 10.01% | 52,053,810,470 |
| 2023-07-11 | 2023-07-07 | 154.828 | 329,312,315 | -617,504 | 10.00% | 50,986,821,340 |
| 2023-07-10 | 2023-07-06 | 159.863 | 329,929,819 | -95,129 | 10.02% | 52,743,645,533 |
| 2023-07-07 | 2023-07-05 | 162.695 | 330,024,948 | -306,434 | 10.02% | 53,693,557,253 |
| 2023-07-06 | 2023-07-04 | 165.108 | 330,331,382 | +1,006,987 | 10.03% | 54,540,381,395 |
| 2023-07-05 | 2023-07-03 | 162.591 | 329,324,395 | -656,787 | 10.00% | 53,545,035,284 |
| 2023-07-04 | 2023-06-30 | 160.073 | 329,981,182 | +362,260 | 10.02% | 52,821,084,746 |
| 2023-07-03 | 2023-06-29 | 160.073 | 329,618,922 | -218,391 | 10.01% | 52,763,096,694 |
| 2023-06-30 | 2023-06-28 | 160.283 | 329,837,313 | +1,232,960 | 10.01% | 52,867,253,176 |
| 2023-06-29 | 2023-06-27 | 160.283 | 328,604,353 | -173,651 | 9.98% | 52,669,630,876 |
| 2023-06-28 | 2023-06-26 | 152.730 | 328,778,004 | +457,463 | 9.98% | 50,214,337,564 |
| 2023-06-27 | 2023-06-23 | 154.304 | 328,320,541 | -623,693 | 9.97% | 50,661,067,378 |
| 2023-06-26 | 2023-06-21 | 155.772 | 328,944,234 | +25,608 | 9.99% | 51,240,379,790 |
| 2023-06-23 | 2023-06-20 | 160.178 | 328,918,626 | +266,642 | 9.99% | 52,685,500,817 |
| 2023-06-21 | 2023-06-19 | 161.227 | 328,651,984 | +2,000,432 | 9.98% | 52,987,537,157 |
| 2023-06-20 | 2023-06-16 | 163.325 | 326,651,552 | +2,851,729 | 9.92% | 53,350,309,938 |
| 2023-06-19 | 2023-06-15 | 162.276 | 323,799,823 | +1,531,576 | 9.83% | 52,544,895,054 |
| 2023-06-16 | 2023-06-14 | 159.863 | 322,268,247 | +2,184,386 | 9.78% | 51,518,841,910 |
| 2023-06-15 | 2023-06-13 | 157.555 | 320,083,861 | +453,450 | 9.72% | 50,430,969,587 |
| 2023-06-14 | 2023-06-12 | 153.360 | 319,630,411 | -2,448,236 | 9.70% | 49,018,393,532 |
| 2023-06-13 | 2023-06-09 | 153.465 | 322,078,647 | +3,857,364 | 9.78% | 49,427,639,163 |
| 2023-06-12 | 2023-06-08 | 150.842 | 318,221,283 | +19,560,593 | 9.66% | 48,001,158,231 |
| 2023-06-09 | 2023-06-07 | 151.401 | 298,660,690 | -9,673,732 | 9.07% | 45,217,617,996 |
| 2023-06-08 | 2023-06-06 | 145.919 | 308,334,422 | +2,638,049 | 9.36% | 44,991,790,637 |
| 2023-06-07 | 2023-06-05 | 142.229 | 305,696,373 | -2,111,602 | 9.33% | 43,478,786,282 |
| 2023-06-06 | 2023-06-02 | 143.810 | 307,807,975 | -9,973,315 | 9.39% | 44,265,911,828 |
| 2023-06-05 | 2023-06-01 | 138.855 | 317,781,290 | +815,300 | 9.70% | 44,125,462,978 |
| 2023-06-02 | 2023-05-31 | 139.804 | 316,965,990 | +2,950,186 | 9.67% | 44,313,021,761 |
| 2023-06-01 | 2023-05-30 | 147.079 | 314,015,804 | -2,331,131 | 9.58% | 46,184,993,860 |
| 2023-05-31 | 2023-05-29 | 147.500 | 316,346,935 | -572,393 | 9.65% | 46,661,266,462 |
| 2023-05-30 | 2023-05-25 | 137.590 | 316,919,328 | -633,448 | 9.67% | 43,604,811,617 |
| 2023-05-29 | 2023-05-24 | 138.855 | 317,552,776 | -1,434,539 | 9.69% | 44,093,732,708 |
| 2023-05-25 | 2023-05-23 | 142.334 | 318,987,315 | +2,983,882 | 9.73% | 45,402,770,869 |
| 2023-05-24 | 2023-05-22 | 147.606 | 316,003,433 | +914,642 | 9.64% | 46,643,916,899 |
| 2023-05-23 | 2023-05-19 | 145.919 | 315,088,791 | +2,218,898 | 9.61% | 45,977,380,095 |
| 2023-05-22 | 2023-05-18 | 146.973 | 312,869,893 | -973,612 | 9.55% | 45,983,468,209 |
| 2023-05-19 | 2023-05-17 | 143.599 | 313,843,505 | -177,473 | 9.58% | 45,067,703,605 |
| 2023-05-18 | 2023-05-16 | 147.079 | 314,020,978 | +25,547 | 9.58% | 46,185,754,845 |
| 2023-05-17 | 2023-05-15 | 144.970 | 313,995,431 | +460,978 | 9.58% | 45,519,889,939 |
| 2023-05-16 | 2023-05-12 | 143.072 | 313,534,453 | -334,040 | 9.57% | 44,858,040,096 |
| 2023-05-15 | 2023-05-11 | 145.919 | 313,868,493 | +311,749 | 9.58% | 45,799,315,668 |
| 2023-05-12 | 2023-05-10 | 146.024 | 313,556,744 | -297,394 | 9.57% | 45,786,884,749 |
| 2023-05-11 | 2023-05-09 | 144.654 | 313,854,138 | -302,760 | 9.58% | 45,400,135,272 |
| 2023-05-10 | 2023-05-08 | 148.555 | 314,156,898 | +2,450,569 | 9.59% | 46,669,459,341 |
| 2023-05-09 | 2023-05-05 | 147.184 | 311,706,329 | +239,775 | 9.51% | 45,878,183,620 |
| 2023-05-08 | 2023-05-04 | 145.497 | 311,466,554 | +70,251 | 9.50% | 45,317,472,604 |
| 2023-05-05 | 2023-05-03 | 146.341 | 311,396,303 | +140,436 | 9.50% | 45,569,902,022 |
| 2023-05-04 | 2023-05-02 | 146.341 | 311,255,867 | +1,147,723 | 9.50% | 45,549,350,542 |
| 2023-05-03 | 2023-04-28 | 146.130 | 310,108,144 | +148,341 | 9.46% | 45,316,001,088 |
| 2023-05-02 | 2023-04-27 | 143.178 | 309,959,803 | +174,324 | 9.46% | 44,379,287,216 |
| 2023-04-28 | 2023-04-26 | 143.283 | 309,785,479 | +351,146 | 9.45% | 44,386,989,440 |
| 2023-04-27 | 2023-04-25 | 146.024 | 309,434,333 | +1,101,341 | 9.44% | 45,184,912,822 |
| 2023-04-26 | 2023-04-24 | 151.612 | 308,332,992 | +794,786 | 9.41% | 46,747,033,870 |
| 2023-04-25 | 2023-04-21 | 149.820 | 307,538,206 | +2,148,287 | 9.38% | 46,075,316,915 |
| 2023-04-24 | 2023-04-20 | 151.823 | 305,389,919 | +990,300 | 9.32% | 46,365,224,333 |
| 2023-04-21 | 2023-04-19 | 150.242 | 304,399,619 | +128,886 | 9.29% | 45,733,469,044 |
| 2023-04-20 | 2023-04-18 | 154.143 | 304,270,733 | -1,190,623 | 9.28% | 46,901,067,739 |
| 2023-04-19 | 2023-04-17 | 154.881 | 305,461,356 | -569,979 | 9.32% | 47,310,032,638 |
| 2023-04-18 | 2023-04-14 | 153.299 | 306,031,335 | -521,708 | 9.34% | 46,914,325,837 |
| 2023-04-17 | 2023-04-13 | 148.765 | 306,553,043 | -1,005,665 | 9.35% | 45,604,512,941 |
| 2023-04-14 | 2023-04-12 | 147.711 | 307,558,708 | +54,632 | 9.39% | 45,429,853,848 |
| 2023-04-13 | 2023-04-11 | 147.922 | 307,504,076 | +456,237 | 9.38% | 45,486,626,039 |
| 2023-04-12 | 2023-04-06 | 147.817 | 307,047,839 | +423,175 | 9.37% | 45,386,765,666 |
| 2023-04-11 | 2023-04-04 | 148.555 | 306,624,664 | -2,943,625 | 9.36% | 45,550,511,164 |
| 2023-04-06 | 2023-04-03 | 146.235 | 309,568,289 | +2,835,683 | 9.45% | 45,269,750,863 |
| 2023-04-04 | 2023-03-31 | 145.497 | 306,732,606 | -205,590 | 9.36% | 44,628,697,017 |
| 2023-04-03 | 2023-03-30 | 143.283 | 306,938,196 | +655,065 | 9.37% | 43,979,022,221 |
| 2023-03-31 | 2023-03-29 | 146.551 | 306,283,131 | -433,190 | 9.35% | 44,886,222,181 |
| 2023-03-30 | 2023-03-28 | 147.395 | 306,716,321 | -938,599 | 9.36% | 45,208,410,131 |
| 2023-03-29 | 2023-03-27 | 144.864 | 307,654,920 | +2,149,039 | 9.39% | 44,568,269,741 |
| 2023-03-28 | 2023-03-24 | 148.660 | 305,505,881 | +785,099 | 9.32% | 45,416,521,076 |
| 2023-03-27 | 2023-03-23 | 146.868 | 304,720,782 | -5,014,770 | 9.30% | 44,753,640,315 |
| 2023-03-24 | 2023-03-22 | 141.280 | 309,735,552 | +676,711 | 9.45% | 43,759,367,112 |
| 2023-03-23 | 2023-03-21 | 140.225 | 309,058,841 | +255,822 | 9.43% | 43,337,912,572 |
| 2023-03-22 | 2023-03-20 | 139.909 | 308,803,019 | +130,799 | 9.42% | 43,204,366,045 |
| 2023-03-21 | 2023-03-17 | 142.650 | 308,672,220 | +692,657 | 9.42% | 44,032,213,557 |
| 2023-03-20 | 2023-03-16 | 138.855 | 307,979,563 | +78,024 | 9.40% | 42,764,445,965 |
| 2023-03-17 | 2023-03-15 | 141.280 | 307,901,539 | +935,509 | 9.40% | 43,500,258,180 |
| 2023-03-16 | 2023-03-14 | 136.219 | 306,966,030 | +1,009 | 9.37% | 41,814,605,875 |
| 2023-03-15 | 2023-03-13 | 138.855 | 306,965,021 | +2,062,264 | 9.37% | 42,623,571,921 |
| 2023-03-14 | 2023-03-10 | 134.532 | 304,902,757 | -283,545 | 9.30% | 41,019,201,534 |
| 2023-03-13 | 2023-03-09 | 135.059 | 305,186,302 | -367,033 | 9.31% | 41,218,230,455 |
| 2023-03-10 | 2023-03-08 | 136.746 | 305,553,335 | +9,320,822 | 9.32% | 41,783,246,483 |
| 2023-03-09 | 2023-03-07 | 142.993 | 296,232,513 | -562,296 | 9.04% | 42,359,253,026 |
| 2023-03-08 | 2023-03-06 | 143.205 | 296,794,809 | +1,278,026 | 9.06% | 42,502,438,123 |
| 2023-03-07 | 2023-03-03 | 143.416 | 295,516,783 | -10,743,206 | 9.05% | 42,381,928,898 |
| 2023-03-06 | 2023-03-02 | 138.551 | 306,259,989 | -3,190,220 | 9.37% | 42,432,677,528 |
| 2023-03-03 | 2023-03-01 | 138.868 | 309,450,209 | -3,622,392 | 9.47% | 42,972,872,522 |
| 2023-03-02 | 2023-02-28 | 128.081 | 313,072,601 | +1,433,517 | 9.58% | 40,098,495,962 |
| 2023-03-01 | 2023-02-27 | 131.465 | 311,639,084 | -282,419 | 9.54% | 40,969,619,115 |
| 2023-02-28 | 2023-02-24 | 130.619 | 311,921,503 | -1,288,631 | 9.55% | 40,742,826,176 |
| 2023-02-27 | 2023-02-23 | 147.118 | 313,210,134 | +181,028 | 9.59% | 46,078,869,331 |
| 2023-02-24 | 2023-02-22 | 141.301 | 313,029,106 | +981,809 | 9.58% | 44,231,336,032 |
| 2023-02-23 | 2023-02-21 | 142.570 | 312,047,297 | +1,099,572 | 9.55% | 44,488,646,772 |
| 2023-02-22 | 2023-02-20 | 146.589 | 310,947,725 | +2,710,871 | 9.52% | 45,581,592,334 |
| 2023-02-21 | 2023-02-17 | 143.945 | 308,236,854 | +241,065 | 9.44% | 44,369,196,837 |
| 2023-02-20 | 2023-02-16 | 146.166 | 307,995,789 | -64,998 | 9.43% | 45,018,570,494 |
| 2023-02-17 | 2023-02-15 | 142.887 | 308,060,787 | +1,385,608 | 9.43% | 44,018,034,679 |
| 2023-02-16 | 2023-02-14 | 145.109 | 306,675,179 | -2,166,043 | 9.39% | 44,501,189,273 |
| 2023-02-15 | 2023-02-13 | 147.012 | 308,841,222 | +2,338,816 | 9.45% | 45,403,459,086 |
| 2023-02-14 | 2023-02-10 | 145.743 | 306,502,406 | +34,262 | 9.38% | 44,670,620,409 |
| 2023-02-13 | 2023-02-09 | 151.454 | 306,468,144 | -316,717 | 9.38% | 46,415,949,060 |
| 2023-02-10 | 2023-02-08 | 150.714 | 306,784,861 | -1,499,888 | 9.39% | 46,236,789,156 |
| 2023-02-09 | 2023-02-07 | 149.128 | 308,284,749 | +2,348,519 | 9.44% | 45,973,760,791 |
| 2023-02-08 | 2023-02-06 | 147.118 | 305,936,230 | -2,821,702 | 9.36% | 45,008,746,638 |
| 2023-02-07 | 2023-02-03 | 151.560 | 308,757,932 | +809,347 | 9.45% | 46,795,403,079 |
| 2023-02-06 | 2023-02-02 | 150.714 | 307,948,585 | +1,037,401 | 9.43% | 46,412,178,714 |
| 2023-02-03 | 2023-02-01 | 151.877 | 306,911,184 | +1,013,043 | 9.39% | 46,612,890,338 |
| 2023-02-02 | 2023-01-31 | 147.753 | 305,898,141 | +1,333,524 | 9.36% | 45,197,261,576 |
| 2023-02-01 | 2023-01-30 | 148.810 | 304,564,617 | +208,863 | 9.32% | 45,322,350,340 |
| 2023-01-31 | 2023-01-27 | 153.041 | 304,355,754 | -1,058,428 | 9.32% | 46,578,867,652 |
| 2023-01-30 | 2023-01-26 | 153.147 | 305,414,182 | +350,717 | 9.35% | 46,773,152,289 |
| 2023-01-27 | 2023-01-20 | 149.128 | 305,063,465 | -578,980 | 9.34% | 45,493,378,480 |
| 2023-01-26 | 2023-01-19 | 145.955 | 305,642,445 | -73,468 | 9.36% | 44,609,939,086 |
| 2023-01-20 | 2023-01-18 | 150.503 | 305,715,913 | +1,632,026 | 9.36% | 46,011,016,047 |
| 2023-01-19 | 2023-01-17 | 141.301 | 304,083,887 | -1,125,333 | 9.31% | 42,967,367,347 |
| 2023-01-18 | 2023-01-16 | 141.513 | 305,209,220 | -396,403 | 9.34% | 43,190,938,508 |
| 2023-01-17 | 2023-01-13 | 144.791 | 305,605,623 | +1,902,082 | 9.35% | 44,249,021,112 |
| 2023-01-16 | 2023-01-12 | 138.234 | 303,703,541 | +928,434 | 9.30% | 41,982,115,757 |
| 2023-01-13 | 2023-01-11 | 133.263 | 302,775,107 | +490,105 | 9.27% | 40,348,704,027 |
| 2023-01-12 | 2023-01-10 | 134.426 | 302,285,002 | +564,712 | 9.25% | 40,635,071,588 |
| 2023-01-11 | 2023-01-09 | 135.272 | 301,720,290 | +1,793,827 | 9.24% | 40,814,449,163 |
| 2023-01-10 | 2023-01-06 | 131.888 | 299,926,463 | +457,670 | 9.18% | 39,556,705,871 |
| 2023-01-09 | 2023-01-05 | 134.109 | 299,468,793 | +1,334,530 | 9.17% | 40,161,479,598 |
| 2023-01-06 | 2023-01-04 | 132.946 | 298,134,263 | -206,514 | 9.13% | 39,635,655,627 |
| 2023-01-05 | 2023-01-03 | 125.436 | 298,340,777 | -755,760 | 9.13% | 37,422,791,861 |
| 2023-01-04 | 2022-12-30 | 121.100 | 299,096,537 | +499,896 | 9.16% | 36,220,609,160 |
| 2023-01-03 | 2022-12-29 | 117.716 | 298,596,641 | -2,362,567 | 9.14% | 35,149,484,566 |
| 2022-12-30 | 2022-12-28 | 121.206 | 300,959,208 | +1,835,267 | 9.21% | 36,478,009,457 |
| 2022-12-29 | 2022-12-23 | 119.831 | 299,123,941 | +612,817 | 9.16% | 35,844,288,368 |
| 2022-12-28 | 2022-12-22 | 122.263 | 298,511,124 | -767,275 | 9.14% | 36,497,005,454 |
| 2022-12-23 | 2022-12-21 | 116.764 | 299,278,399 | +184,089 | 9.16% | 34,944,861,534 |
| 2022-12-22 | 2022-12-20 | 113.908 | 299,094,310 | +2,657,874 | 9.16% | 34,069,262,541 |
| 2022-12-21 | 2022-12-19 | 117.610 | 296,436,436 | +212,352 | 9.07% | 34,863,842,349 |
| 2022-12-20 | 2022-12-16 | 116.552 | 296,224,084 | -111,856 | 9.07% | 34,525,568,494 |
| 2022-12-19 | 2022-12-15 | 117.610 | 296,335,940 | +251,738 | 9.07% | 34,852,023,030 |
| 2022-12-16 | 2022-12-14 | 117.398 | 296,084,202 | -3,344,802 | 9.06% | 34,759,785,919 |
| 2022-12-15 | 2022-12-13 | 114.754 | 299,429,004 | -4,224,471 | 9.17% | 34,360,737,960 |
| 2022-12-14 | 2022-12-12 | 116.341 | 303,653,475 | +180,004 | 9.30% | 35,327,248,993 |
| 2022-12-13 | 2022-12-09 | 118.985 | 303,473,471 | -77,961 | 9.29% | 36,108,723,280 |
| 2022-12-12 | 2022-12-08 | 118.667 | 303,551,432 | -2,190,377 | 9.29% | 36,021,684,787 |
| 2022-12-09 | 2022-12-07 | 109.889 | 305,741,809 | -3,070,978 | 9.36% | 33,597,677,502 |
| 2022-12-08 | 2022-12-06 | 113.697 | 308,812,787 | +2,418,457 | 9.45% | 35,110,953,022 |
| 2022-12-07 | 2022-12-05 | 120.148 | 306,394,330 | +1,527,401 | 9.38% | 36,812,722,256 |
| 2022-12-06 | 2022-12-02 | 113.591 | 304,866,929 | +4,091,816 | 9.33% | 34,630,078,501 |
| 2022-12-05 | 2022-12-01 | 114.014 | 300,775,113 | +9,014,163 | 9.21% | 34,292,530,859 |
| 2022-12-02 | 2022-11-30 | 116.324 | 291,760,950 | +1,965,627 | 8.93% | 33,938,662,861 |
| 2022-12-01 | 2022-11-29 | 116.749 | 289,795,323 | +4,722,699 | 8.87% | 33,833,381,127 |
| 2022-11-30 | 2022-11-28 | 108.129 | 285,072,624 | +697,293 | 8.78% | 30,824,541,298 |
| 2022-11-29 | 2022-11-25 | 110.683 | 284,375,331 | -6,534,923 | 8.76% | 31,475,501,620 |
| 2022-11-28 | 2022-11-24 | 113.344 | 290,910,254 | -1,326,840 | 8.96% | 32,972,815,965 |
| 2022-11-25 | 2022-11-23 | 110.683 | 292,237,094 | -1,874,489 | 9.00% | 32,345,664,771 |
| 2022-11-24 | 2022-11-22 | 108.022 | 294,111,583 | -994,505 | 9.06% | 31,770,611,377 |
| 2022-11-23 | 2022-11-21 | 109.938 | 295,106,088 | +1,566,684 | 9.09% | 32,443,364,949 |
| 2022-11-22 | 2022-11-18 | 114.195 | 293,539,404 | +719,219 | 9.04% | 33,520,734,898 |
| 2022-11-21 | 2022-11-17 | 110.151 | 292,820,185 | +348,345 | 9.02% | 32,254,384,722 |
| 2022-11-18 | 2022-11-16 | 121.113 | 292,471,840 | -1,032,606 | 9.01% | 35,422,052,364 |
| 2022-11-17 | 2022-11-15 | 117.069 | 293,504,446 | +85,761 | 9.04% | 34,360,127,824 |
| 2022-11-16 | 2022-11-14 | 110.257 | 293,418,685 | -1,320,965 | 9.04% | 32,351,537,343 |
| 2022-11-15 | 2022-11-11 | 106.160 | 294,739,650 | -2,912,888 | 9.08% | 31,289,517,715 |
| 2022-11-14 | 2022-11-10 | 97.752 | 297,652,538 | +2,142,207 | 9.17% | 29,096,191,872 |
| 2022-11-11 | 2022-11-09 | 102.275 | 295,510,331 | +259,257 | 9.10% | 30,223,409,630 |
| 2022-11-10 | 2022-11-08 | 104.297 | 295,251,074 | +383,825 | 9.09% | 30,793,919,001 |
| 2022-11-09 | 2022-11-07 | 105.468 | 294,867,249 | +733,877 | 9.08% | 31,099,083,743 |
| 2022-11-08 | 2022-11-04 | 105.042 | 294,133,372 | -330,427 | 9.06% | 30,896,469,487 |
| 2022-11-07 | 2022-11-03 | 96.635 | 294,463,799 | +3,322,283 | 9.07% | 28,455,430,516 |
| 2022-11-04 | 2022-11-02 | 103.765 | 291,141,516 | +680,921 | 8.97% | 30,210,377,777 |
| 2022-11-03 | 2022-11-01 | 98.178 | 290,460,595 | +503,799 | 8.95% | 28,516,813,728 |
| 2022-11-02 | 2022-10-31 | 91.101 | 289,956,796 | +2,168,441 | 8.93% | 26,415,233,753 |
| 2022-11-01 | 2022-10-28 | 90.409 | 287,788,355 | -2,889,338 | 8.86% | 26,018,604,602 |
| 2022-10-31 | 2022-10-27 | 95.198 | 290,677,693 | -641,214 | 8.95% | 27,671,930,034 |
| 2022-10-28 | 2022-10-26 | 96.369 | 291,318,907 | -93,907 | 8.97% | 28,074,015,013 |
| 2022-10-27 | 2022-10-25 | 97.380 | 291,412,814 | -1,850,301 | 8.98% | 28,377,696,528 |
| 2022-10-26 | 2022-10-24 | 94.187 | 293,263,115 | +400,820 | 9.03% | 27,621,554,431 |
| 2022-10-25 | 2022-10-21 | 102.169 | 292,862,295 | +15,979 | 9.02% | 29,921,412,798 |
| 2022-10-24 | 2022-10-20 | 106.426 | 292,846,316 | +31,255 | 9.02% | 31,166,437,752 |
| 2022-10-21 | 2022-10-19 | 116.430 | 292,815,061 | -657,687 | 9.02% | 34,092,443,882 |
| 2022-10-20 | 2022-10-18 | 120.155 | 293,472,748 | +701,608 | 9.04% | 35,262,177,071 |
| 2022-10-19 | 2022-10-17 | 116.324 | 292,771,140 | +844,895 | 9.02% | 34,056,171,725 |
| 2022-10-18 | 2022-10-14 | 117.175 | 291,926,245 | +1,233,443 | 8.99% | 34,206,438,705 |
| 2022-10-17 | 2022-10-13 | 116.856 | 290,692,802 | -427,595 | 8.95% | 33,969,098,358 |
| 2022-10-14 | 2022-10-12 | 121.751 | 291,120,397 | -211,131 | 8.97% | 35,444,271,994 |
| 2022-10-13 | 2022-10-11 | 123.348 | 291,331,528 | +2,317,498 | 8.97% | 35,935,055,832 |
| 2022-10-12 | 2022-10-10 | 127.605 | 289,014,030 | -26,385 | 8.90% | 36,879,541,256 |
| 2022-10-11 | 2022-10-07 | 131.542 | 289,040,415 | -413,058 | 8.90% | 38,021,079,582 |
| 2022-10-10 | 2022-10-06 | 134.842 | 289,453,473 | +476,858 | 8.92% | 39,030,380,127 |
| 2022-10-07 | 2022-10-05 | 135.480 | 288,976,615 | +666,357 | 8.90% | 39,150,607,422 |
| 2022-10-06 | 2022-10-03 | 125.263 | 288,310,258 | -1,100,858 | 8.88% | 36,114,695,619 |
| 2022-10-05 | 2022-09-30 | 126.115 | 289,411,116 | +1,259,072 | 8.91% | 36,498,999,478 |
| 2022-10-03 | 2022-09-29 | 125.157 | 288,152,044 | -1,139,277 | 8.88% | 36,064,210,365 |
| 2022-09-30 | 2022-09-28 | 127.818 | 289,291,321 | +269,322 | 8.91% | 36,976,501,072 |
| 2022-09-29 | 2022-09-27 | 131.330 | 289,021,999 | -581,122 | 8.90% | 37,957,138,234 |
| 2022-09-28 | 2022-09-26 | 131.117 | 289,603,121 | -228,231 | 8.92% | 37,971,814,187 |
| 2022-09-27 | 2022-09-23 | 130.372 | 289,831,352 | -583,222 | 8.93% | 37,785,820,118 |
| 2022-09-26 | 2022-09-22 | 132.820 | 290,414,574 | -840,397 | 8.95% | 38,572,731,449 |
| 2022-09-23 | 2022-09-21 | 135.693 | 291,254,971 | +257,879 | 8.97% | 39,521,273,686 |
| 2022-09-22 | 2022-09-20 | 140.801 | 290,997,092 | +852,890 | 8.96% | 40,972,823,654 |
| 2022-09-21 | 2022-09-19 | 135.587 | 290,144,202 | -293,085 | 8.94% | 39,339,671,196 |
| 2022-09-20 | 2022-09-16 | 140.695 | 290,437,287 | +7,734,424 | 8.95% | 40,863,092,222 |
| 2022-09-19 | 2022-09-15 | 143.143 | 282,702,863 | +1,435,876 | 8.71% | 40,466,895,918 |
| 2022-09-16 | 2022-09-14 | 145.059 | 281,266,987 | -660,123 | 8.66% | 40,800,174,270 |
| 2022-09-15 | 2022-09-13 | 148.145 | 281,927,110 | -895,421 | 8.68% | 41,766,056,925 |
| 2022-09-14 | 2022-09-09 | 147.400 | 282,822,531 | +4,254,182 | 8.71% | 41,688,011,428 |
| 2022-09-13 | 2022-09-08 | 140.589 | 278,568,349 | +381,528 | 8.58% | 39,163,544,357 |
| 2022-09-09 | 2022-09-07 | 145.484 | 278,186,821 | +2,996,045 | 8.57% | 40,471,795,083 |
| 2022-09-08 | 2022-09-06 | 147.719 | 275,190,776 | -53,276 | 8.48% | 40,650,953,833 |
| 2022-09-07 | 2022-09-05 | 147.081 | 275,244,052 | +2,281,007 | 8.48% | 40,483,065,115 |
| 2022-09-06 | 2022-09-02 | 149.741 | 272,963,045 | +8,275 | 8.41% | 40,873,831,757 |
| 2022-09-05 | 2022-09-01 | 149.316 | 272,954,770 | -159,710 | 8.41% | 40,756,394,801 |
| 2022-09-02 | 2022-08-31 | 150.912 | 273,114,480 | +1,591,764 | 8.41% | 41,216,238,875 |
| 2022-09-01 | 2022-08-30 | 148.961 | 271,522,716 | +361,165 | 8.36% | 40,446,425,690 |
| 2022-08-31 | 2022-08-29 | 149.496 | 271,161,551 | +3,031,221 | 8.35% | 40,537,506,311 |
| 2022-08-30 | 2022-08-26 | 152.167 | 268,130,330 | -2,963,519 | 8.29% | 40,800,655,216 |
| 2022-08-29 | 2022-08-25 | 152.060 | 271,093,849 | -5,897,691 | 8.38% | 41,222,636,931 |
| 2022-08-26 | 2022-08-24 | 144.473 | 276,991,540 | -6,451,134 | 8.57% | 40,017,909,886 |
| 2022-08-25 | 2022-08-23 | 145.542 | 283,442,674 | -1,324,341 | 8.77% | 41,252,811,233 |
| 2022-08-24 | 2022-08-22 | 144.901 | 284,767,015 | +374,198 | 8.81% | 41,262,978,907 |
| 2022-08-23 | 2022-08-19 | 142.123 | 284,392,817 | -471,204 | 8.80% | 40,418,618,889 |
| 2022-08-22 | 2022-08-18 | 151.740 | 284,864,021 | +637,382 | 8.81% | 43,225,213,808 |
| 2022-08-19 | 2022-08-17 | 154.198 | 284,226,639 | +95,575 | 8.79% | 43,827,057,753 |
| 2022-08-18 | 2022-08-16 | 152.488 | 284,131,064 | +974,983 | 8.79% | 43,326,528,827 |
| 2022-08-17 | 2022-08-15 | 151.312 | 283,156,081 | +101,086 | 8.76% | 42,845,020,178 |
| 2022-08-16 | 2022-08-12 | 152.488 | 283,054,995 | -4,123,454 | 8.75% | 43,162,441,402 |
| 2022-08-15 | 2022-08-11 | 152.167 | 287,178,449 | +250,517 | 8.88% | 43,699,155,120 |
| 2022-08-12 | 2022-08-10 | 146.183 | 286,927,932 | +47,380 | 8.87% | 41,944,027,657 |
| 2022-08-11 | 2022-08-09 | 148.320 | 286,880,552 | -317,614 | 8.87% | 42,550,217,018 |
| 2022-08-10 | 2022-08-08 | 149.816 | 287,198,166 | -536,700 | 8.88% | 43,026,981,652 |
| 2022-08-09 | 2022-08-05 | 147.359 | 287,734,866 | -25,776 | 8.90% | 42,400,205,545 |
| 2022-08-08 | 2022-08-04 | 148.855 | 287,760,642 | -2,024,229 | 8.90% | 42,834,501,362 |
| 2022-08-05 | 2022-08-03 | 152.167 | 289,784,871 | -1,165,616 | 8.96% | 44,095,767,191 |
| 2022-08-04 | 2022-08-02 | 148.534 | 290,950,487 | -208,499 | 9.00% | 43,216,052,475 |
| 2022-08-03 | 2022-08-01 | 153.770 | 291,158,986 | +737,161 | 9.00% | 44,771,556,971 |
| 2022-08-02 | 2022-07-29 | 154.625 | 290,421,825 | -1,102,706 | 8.98% | 44,906,477,167 |
| 2022-08-01 | 2022-07-28 | 161.357 | 291,524,531 | +421,412 | 9.02% | 47,039,560,794 |
| 2022-07-29 | 2022-07-27 | 161.464 | 291,103,119 | +473,811 | 9.00% | 47,002,669,959 |
| 2022-07-28 | 2022-07-26 | 162.212 | 290,629,308 | -565,898 | 8.99% | 47,143,561,097 |
| 2022-07-27 | 2022-07-25 | 160.609 | 291,195,206 | +1,765,141 | 9.01% | 46,768,604,008 |
| 2022-07-26 | 2022-07-22 | 161.464 | 289,430,065 | -678,897 | 8.95% | 46,732,531,992 |
| 2022-07-25 | 2022-07-21 | 163.281 | 290,108,962 | +659,622 | 8.97% | 47,369,162,339 |
| 2022-07-22 | 2022-07-20 | 153.663 | 289,449,340 | +2,578,135 | 8.95% | 44,477,734,198 |
| 2022-07-21 | 2022-07-19 | 148.107 | 286,871,205 | +1,037,066 | 8.87% | 42,487,521,114 |
| 2022-07-20 | 2022-07-18 | 146.717 | 285,834,139 | -2,112,007 | 8.84% | 41,936,853,342 |
| 2022-07-19 | 2022-07-15 | 143.832 | 287,946,146 | +472,707 | 8.91% | 41,415,941,208 |
| 2022-07-18 | 2022-07-14 | 150.244 | 287,473,439 | -221,909 | 8.89% | 43,191,098,574 |
| 2022-07-15 | 2022-07-13 | 148.427 | 287,695,348 | +2,353,131 | 8.90% | 42,701,810,671 |
| 2022-07-14 | 2022-07-12 | 145.756 | 285,342,217 | +536,561 | 8.82% | 41,590,257,286 |
| 2022-07-13 | 2022-07-11 | 147.252 | 284,805,656 | -1,181,662 | 8.81% | 41,938,127,221 |
| 2022-07-12 | 2022-07-08 | 149.816 | 285,987,318 | -1,192,464 | 8.84% | 42,845,576,822 |
| 2022-07-11 | 2022-07-07 | 148.748 | 287,179,782 | -299,243 | 8.88% | 42,717,349,915 |
| 2022-07-08 | 2022-07-06 | 152.060 | 287,479,025 | -101,200 | 8.89% | 43,714,173,215 |
| 2022-07-07 | 2022-07-05 | 155.052 | 287,580,225 | +428,416 | 8.89% | 44,590,016,912 |
| 2022-07-06 | 2022-07-04 | 155.266 | 287,151,809 | -476,575 | 8.88% | 44,584,959,488 |
| 2022-07-05 | 2022-06-30 | 153.984 | 287,628,384 | +895,291 | 8.90% | 44,290,127,197 |
| 2022-07-04 | 2022-06-29 | 155.159 | 286,733,093 | -1,540,651 | 8.87% | 44,489,307,043 |
| 2022-06-30 | 2022-06-28 | 161.785 | 288,273,744 | +784,650 | 8.92% | 46,638,241,747 |
| 2022-06-29 | 2022-06-27 | 163.494 | 287,489,094 | -1,964,669 | 8.89% | 47,002,830,356 |
| 2022-06-28 | 2022-06-24 | 157.403 | 289,453,763 | +880,420 | 8.95% | 45,560,989,988 |
| 2022-06-27 | 2022-06-23 | 152.167 | 288,573,343 | +1,177,121 | 8.92% | 43,911,412,305 |
| 2022-06-24 | 2022-06-22 | 148.748 | 287,396,222 | +2,835,700 | 8.89% | 42,749,544,881 |
| 2022-06-23 | 2022-06-21 | 152.488 | 284,560,522 | -3,050,856 | 8.80% | 43,392,015,945 |
| 2022-06-22 | 2022-06-20 | 150.671 | 287,611,378 | +4,261,230 | 8.90% | 43,334,758,537 |
| 2022-06-21 | 2022-06-17 | 161.464 | 283,350,148 | +2,220,942 | 8.76% | 45,750,844,358 |
| 2022-06-20 | 2022-06-16 | 164.563 | 281,129,206 | +3,496,194 | 8.69% | 46,263,436,798 |
| 2022-06-17 | 2022-06-15 | 173.753 | 277,633,012 | -5,814 | 8.59% | 48,239,505,967 |
| 2022-06-16 | 2022-06-14 | 174.287 | 277,638,826 | +318,519 | 8.59% | 48,388,857,237 |
| 2022-06-15 | 2022-06-13 | 173.753 | 277,320,307 | -802,765 | 8.58% | 48,185,172,606 |
| 2022-06-14 | 2022-06-10 | 184.332 | 278,123,072 | -2,650,416 | 8.60% | 51,266,931,309 |
| 2022-06-13 | 2022-06-09 | 178.882 | 280,773,488 | +3,332,640 | 8.68% | 50,225,325,074 |
| 2022-06-10 | 2022-06-08 | 181.553 | 277,440,848 | +3,655,056 | 8.58% | 50,370,352,202 |
| 2022-06-09 | 2022-06-07 | 171.829 | 273,785,792 | +2,561,981 | 8.47% | 47,044,424,132 |
| 2022-06-08 | 2022-06-06 | 176.966 | 271,223,811 | +1,063,330 | 8.39% | 47,997,345,784 |
| 2022-06-07 | 2022-06-02 | 171.821 | 270,160,481 | +2,943,856 | 8.36% | 46,419,202,821 |
| 2022-06-06 | 2022-06-01 | 175.036 | 267,216,625 | -543,625 | 8.29% | 46,772,651,872 |
| 2022-06-02 | 2022-05-31 | 182.432 | 267,760,250 | -7,383,572 | 8.31% | 48,848,135,901 |
| 2022-06-01 | 2022-05-30 | 179.002 | 275,143,822 | -8,334 | 8.54% | 49,251,399,028 |
| 2022-05-31 | 2022-05-27 | 174.501 | 275,152,156 | -3,203,402 | 8.54% | 48,014,195,375 |
| 2022-05-30 | 2022-05-26 | 167.105 | 278,355,558 | +2,545,256 | 8.64% | 46,514,498,959 |
| 2022-05-27 | 2022-05-25 | 166.783 | 275,810,302 | +1,215,291 | 8.56% | 46,000,485,048 |
| 2022-05-26 | 2022-05-24 | 161.852 | 274,595,011 | +680,154 | 8.52% | 44,443,875,709 |
| 2022-05-25 | 2022-05-23 | 164.961 | 273,914,857 | -1,312,566 | 8.50% | 45,185,234,787 |
| 2022-05-24 | 2022-05-20 | 167.212 | 275,227,423 | -1,458,110 | 8.54% | 46,021,273,974 |
| 2022-05-23 | 2022-05-19 | 159.066 | 276,685,533 | -1,096,262 | 8.58% | 44,011,147,033 |
| 2022-05-20 | 2022-05-18 | 163.460 | 277,781,795 | -173,213 | 8.62% | 45,406,283,696 |
| 2022-05-19 | 2022-05-17 | 162.067 | 277,955,008 | +1,875,557 | 8.62% | 45,047,285,817 |
| 2022-05-18 | 2022-05-16 | 152.313 | 276,079,451 | +185,865 | 8.56% | 42,050,435,233 |
| 2022-05-17 | 2022-05-13 | 153.599 | 275,893,586 | -109,575 | 8.56% | 42,376,992,262 |
| 2022-05-16 | 2022-05-12 | 146.846 | 276,003,161 | +406,777 | 8.56% | 40,530,033,038 |
| 2022-05-13 | 2022-05-11 | 152.742 | 275,596,384 | +246,240 | 8.55% | 42,095,019,402 |
| 2022-05-12 | 2022-05-10 | 148.561 | 275,350,144 | +697,250 | 8.54% | 40,906,363,463 |
| 2022-05-11 | 2022-05-06 | 151.455 | 274,652,894 | +63,605 | 8.52% | 41,597,638,460 |
| 2022-05-10 | 2022-05-05 | 158.101 | 274,589,289 | +100,765 | 8.52% | 43,412,814,996 |
| 2022-05-06 | 2022-05-04 | 160.781 | 274,488,524 | +846,878 | 8.52% | 44,132,424,365 |
| 2022-05-05 | 2022-05-03 | 161.531 | 273,641,646 | -631,969 | 8.49% | 44,201,578,721 |
| 2022-05-04 | 2022-04-29 | 165.068 | 274,273,615 | +1,571,502 | 8.51% | 45,273,814,402 |
| 2022-05-03 | 2022-04-28 | 153.277 | 272,702,113 | +804,323 | 8.46% | 41,799,094,638 |
| 2022-04-29 | 2022-04-27 | 150.705 | 271,897,790 | -669,239 | 8.44% | 40,976,355,876 |
| 2022-04-28 | 2022-04-26 | 152.527 | 272,567,029 | +1,116,123 | 8.46% | 41,573,879,704 |
| 2022-04-27 | 2022-04-25 | 142.988 | 271,450,906 | -1,234,536 | 8.42% | 38,814,094,573 |
| 2022-04-26 | 2022-04-22 | 147.168 | 272,685,442 | +238,643 | 8.46% | 40,130,523,445 |
| 2022-04-25 | 2022-04-21 | 148.133 | 272,446,799 | -543,735 | 8.45% | 40,358,227,802 |
| 2022-04-22 | 2022-04-20 | 153.170 | 272,990,534 | +390,673 | 8.47% | 41,814,042,033 |
| 2022-04-21 | 2022-04-19 | 156.493 | 272,599,861 | -160,369 | 8.46% | 42,659,996,989 |
| 2022-04-20 | 2022-04-14 | 161.317 | 272,760,230 | -1,081,498 | 8.46% | 44,000,730,079 |
| 2022-04-19 | 2022-04-13 | 159.923 | 273,841,728 | +41,164 | 8.50% | 43,793,613,823 |
| 2022-04-14 | 2022-04-12 | 159.066 | 273,800,564 | +38,407 | 8.49% | 43,552,247,743 |
| 2022-04-13 | 2022-04-11 | 152.634 | 273,762,157 | -947,574 | 8.49% | 41,785,512,964 |
| 2022-04-12 | 2022-04-08 | 157.994 | 274,709,731 | -1,056,730 | 8.52% | 43,402,411,659 |
| 2022-04-11 | 2022-04-07 | 159.280 | 275,766,461 | +409,397 | 8.56% | 43,924,071,494 |
| 2022-04-08 | 2022-04-06 | 162.174 | 275,357,064 | -221,056 | 8.54% | 44,655,759,993 |
| 2022-04-07 | 2022-04-04 | 167.533 | 275,578,120 | -1,527,242 | 8.55% | 46,168,529,873 |
| 2022-04-06 | 2022-04-01 | 157.136 | 277,105,362 | +1,525,163 | 8.60% | 43,543,289,447 |
| 2022-04-04 | 2022-03-31 | 154.135 | 275,580,199 | +1,116,495 | 8.55% | 42,476,549,466 |
| 2022-04-01 | 2022-03-30 | 156.064 | 274,463,704 | -119,551 | 8.51% | 42,833,999,733 |
| 2022-03-31 | 2022-03-29 | 157.136 | 274,583,255 | +361,002 | 8.52% | 43,146,975,084 |
| 2022-03-30 | 2022-03-28 | 159.280 | 274,222,253 | -689,453 | 8.51% | 43,678,110,102 |
| 2022-03-29 | 2022-03-25 | 151.134 | 274,911,706 | +131,521 | 8.53% | 41,548,435,984 |
| 2022-03-28 | 2022-03-24 | 158.851 | 274,780,185 | -1,833,492 | 8.52% | 43,649,165,976 |
| 2022-03-25 | 2022-03-23 | 162.174 | 276,613,677 | -237,161 | 8.58% | 44,859,549,965 |
| 2022-03-24 | 2022-03-22 | 156.064 | 276,850,838 | +1,166,174 | 8.59% | 43,206,546,250 |
| 2022-03-23 | 2022-03-21 | 143.845 | 275,684,664 | -845,662 | 8.55% | 39,655,867,788 |
| 2022-03-22 | 2022-03-18 | 148.561 | 276,530,326 | -632,582 | 8.58% | 41,081,692,784 |
| 2022-03-21 | 2022-03-17 | 152.527 | 277,162,908 | +1,683,975 | 8.60% | 42,274,876,158 |
| 2022-03-18 | 2022-03-16 | 144.703 | 275,478,933 | +4,624,269 | 8.55% | 39,862,496,609 |
| 2022-03-17 | 2022-03-15 | 117.263 | 270,854,664 | +1,960,281 | 8.40% | 31,761,132,164 |
| 2022-03-16 | 2022-03-14 | 127.017 | 268,894,383 | +2,169,547 | 8.34% | 34,154,066,148 |
| 2022-03-15 | 2022-03-11 | 138.271 | 266,724,836 | -842,800 | 8.27% | 36,880,389,724 |
| 2022-03-14 | 2022-03-10 | 145.131 | 267,567,636 | +1,013,294 | 8.30% | 38,832,431,120 |
| 2022-03-11 | 2022-03-09 | 142.705 | 266,554,342 | +2,685,305 | 8.27% | 38,038,618,547 |
| 2022-03-10 | 2022-03-08 | 139.258 | 263,869,037 | -1,613,094 | 8.19% | 36,745,998,556 |
| 2022-03-09 | 2022-03-07 | 142.490 | 265,482,131 | +1,447,660 | 8.28% | 37,828,422,927 |
| 2022-03-08 | 2022-03-04 | 144.644 | 264,034,471 | +2,387,567 | 8.23% | 38,190,886,473 |
| 2022-03-07 | 2022-03-03 | 153.367 | 261,646,904 | -571,068 | 8.16% | 40,128,108,231 |
| 2022-03-04 | 2022-03-02 | 157.352 | 262,217,972 | +2,387,238 | 8.17% | 41,260,621,637 |
| 2022-03-03 | 2022-03-01 | 163.276 | 259,830,734 | +179,421 | 8.10% | 42,424,117,613 |
| 2022-03-02 | 2022-02-28 | 164.245 | 259,651,313 | +647,161 | 8.09% | 42,646,506,776 |
| 2022-03-01 | 2022-02-25 | 157.568 | 259,004,152 | +286,937 | 8.07% | 40,810,709,859 |
| 2022-02-28 | 2022-02-24 | 155.521 | 258,717,215 | +142,859 | 8.06% | 40,236,075,782 |
| 2022-02-25 | 2022-02-23 | 158.429 | 258,574,356 | +2,390,935 | 8.06% | 40,965,779,314 |
| 2022-02-24 | 2022-02-22 | 161.876 | 256,183,421 | -1,420,307 | 7.99% | 41,469,910,496 |
| 2022-02-23 | 2022-02-21 | 162.414 | 257,603,728 | -1,419,329 | 8.03% | 41,838,545,877 |
| 2022-02-22 | 2022-02-18 | 168.769 | 259,023,057 | +348,434 | 8.07% | 43,715,003,526 |
| 2022-02-21 | 2022-02-17 | 171.138 | 258,674,623 | +432,781 | 8.06% | 44,269,112,833 |
| 2022-02-18 | 2022-02-16 | 169.846 | 258,241,842 | -21,714 | 8.05% | 43,861,290,027 |
| 2022-02-17 | 2022-02-15 | 165.322 | 258,263,556 | -879,350 | 8.05% | 42,696,728,802 |
| 2022-02-16 | 2022-02-14 | 166.076 | 259,142,906 | +605,704 | 8.08% | 43,037,476,142 |
| 2022-02-15 | 2022-02-11 | 173.400 | 258,537,202 | +1,881,773 | 8.06% | 44,830,338,393 |
| 2022-02-14 | 2022-02-10 | 177.277 | 256,655,429 | +1,011,178 | 8.00% | 45,499,160,415 |
| 2022-02-11 | 2022-02-09 | 175.877 | 255,644,251 | -3,015,266 | 7.97% | 44,961,967,983 |
| 2022-02-10 | 2022-02-08 | 167.692 | 258,659,517 | +704,658 | 8.06% | 43,375,068,284 |
| 2022-02-09 | 2022-02-07 | 169.200 | 257,954,859 | +696,712 | 8.04% | 43,645,853,905 |
| 2022-02-08 | 2022-02-04 | 169.630 | 257,258,147 | +1,099,319 | 8.02% | 43,638,799,223 |
| 2022-02-07 | 2022-01-31 | 166.615 | 256,158,828 | +255,718 | 7.98% | 42,679,835,603 |
| 2022-02-04 | 2022-01-27 | 161.660 | 255,903,110 | -1,670,070 | 7.98% | 41,369,412,445 |
| 2022-01-28 | 2022-01-26 | 168.553 | 257,573,180 | -260,412 | 8.03% | 43,414,827,356 |
| 2022-01-27 | 2022-01-25 | 161.660 | 257,833,592 | -326,997 | 8.04% | 41,681,495,038 |
| 2022-01-26 | 2022-01-24 | 161.768 | 258,160,589 | +41,260 | 8.05% | 41,762,161,890 |
| 2022-01-25 | 2022-01-21 | 174.800 | 258,119,329 | -78,613 | 8.05% | 45,119,278,259 |
| 2022-01-24 | 2022-01-20 | 180.616 | 258,197,942 | -253,313 | 8.05% | 46,634,672,973 |
| 2022-01-21 | 2022-01-19 | 173.292 | 258,451,255 | -298,066 | 8.06% | 44,787,599,513 |
| 2022-01-20 | 2022-01-18 | 173.077 | 258,749,321 | +450,584 | 8.07% | 44,783,516,488 |
| 2022-01-19 | 2022-01-17 | 174.046 | 258,298,737 | +239,593 | 8.05% | 44,955,904,058 |
| 2022-01-18 | 2022-01-14 | 172.323 | 258,059,144 | -118,584 | 8.04% | 44,469,508,729 |
| 2022-01-17 | 2022-01-13 | 175.339 | 258,177,728 | +407,504 | 8.05% | 45,268,517,482 |
| 2022-01-14 | 2022-01-12 | 181.262 | 257,770,224 | -1,004,619 | 8.04% | 46,723,994,223 |
| 2022-01-13 | 2022-01-11 | 169.738 | 258,774,843 | +664,619 | 8.07% | 43,923,947,479 |
| 2022-01-12 | 2022-01-10 | 170.492 | 258,110,224 | +8,355,534 | 8.05% | 44,005,728,930 |
| 2022-01-11 | 2022-01-07 | 167.261 | 249,754,690 | +377,985 | 7.79% | 41,774,206,066 |
| 2022-01-10 | 2022-01-06 | 161.553 | 249,376,705 | -805,008 | 7.77% | 40,287,492,534 |
| 2022-01-07 | 2022-01-05 | 161.553 | 250,181,713 | +95,323 | 7.80% | 40,417,543,791 |
| 2022-01-06 | 2022-01-04 | 167.692 | 250,086,390 | +775,497 | 7.80% | 41,937,425,573 |
| 2022-01-05 | 2022-01-03 | 170.923 | 249,310,893 | +2,167,796 | 7.77% | 42,612,918,329 |
| 2022-01-04 | 2021-12-31 | 169.630 | 247,143,097 | +1,987,514 | 7.70% | 41,922,979,370 |
| 2022-01-03 | 2021-12-29 | 161.553 | 245,155,583 | -400,106 | 7.64% | 39,605,558,666 |
| 2021-12-30 | 2021-12-28 | 163.276 | 245,555,689 | -162,524 | 7.65% | 40,093,345,658 |
| 2021-12-29 | 2021-12-24 | 162.307 | 245,718,213 | +1,585,220 | 7.66% | 39,881,703,204 |
| 2021-12-28 | 2021-12-22 | 161.553 | 244,132,993 | +1,738,713 | 7.61% | 39,440,356,439 |
| 2021-12-23 | 2021-12-21 | 156.598 | 242,394,280 | +8,192,842 | 7.56% | 37,958,572,387 |
| 2021-12-22 | 2021-12-20 | 157.245 | 234,201,438 | +1,590,382 | 7.30% | 36,826,929,444 |
| 2021-12-21 | 2021-12-17 | 165.322 | 232,611,056 | +4,335,518 | 7.25% | 38,455,798,132 |
| 2021-12-20 | 2021-12-16 | 170.169 | 228,275,538 | +2,449,235 | 7.12% | 38,845,396,491 |
| 2021-12-17 | 2021-12-15 | 171.569 | 225,826,303 | +713,221 | 7.04% | 38,744,797,662 |
| 2021-12-16 | 2021-12-14 | 171.569 | 225,113,082 | +590,720 | 7.02% | 38,622,431,034 |
| 2021-12-15 | 2021-12-13 | 172.215 | 224,522,362 | +2,566,714 | 7.00% | 38,666,170,602 |
| 2021-12-14 | 2021-12-10 | 175.339 | 221,955,648 | +5,649,047 | 6.92% | 38,917,389,233 |
| 2021-12-13 | 2021-12-09 | 179.539 | 216,306,601 | +1,300,028 | 6.74% | 38,835,461,409 |
| 2021-12-10 | 2021-12-08 | 180.293 | 215,006,573 | -3,267,486 | 6.70% | 38,764,151,953 |
| 2021-12-09 | 2021-12-07 | 183.739 | 218,274,059 | +863,196 | 6.80% | 40,105,528,903 |
| 2021-12-08 | 2021-12-06 | 173.615 | 217,410,863 | +5,594,561 | 6.78% | 37,745,864,285 |
| 2021-12-07 | 2021-12-03 | 182.232 | 211,816,302 | -6,364,228 | 6.60% | 38,599,602,915 |
| 2021-12-06 | 2021-12-02 | 191.386 | 218,180,530 | +8,338,405 | 6.80% | 41,756,733,408 |
| 2021-12-03 | 2021-12-01 | 189.124 | 209,842,125 | +21,396,799 | 6.54% | 39,686,270,097 |
| 2021-12-02 | 2021-11-30 | 181.585 | 188,445,326 | -1,318,919 | 5.87% | 34,218,899,406 |
| 2021-12-01 | 2021-11-29 | 192.950 | 189,764,245 | -552,055 | 5.92% | 36,614,926,266 |
| 2021-11-30 | 2021-11-26 | 192.842 | 190,316,300 | -2,012,892 | 5.93% | 36,700,907,311 |
| 2021-11-29 | 2021-11-25 | 197.266 | 192,329,192 | +69,037 | 6.01% | 37,940,029,219 |
| 2021-11-26 | 2021-11-24 | 191.007 | 192,260,155 | -1,950,825 | 6.00% | 36,723,056,177 |
| 2021-11-25 | 2021-11-23 | 194.460 | 194,210,980 | -652,342 | 6.07% | 37,766,333,936 |
| 2021-11-24 | 2021-11-22 | 198.993 | 194,863,322 | +314,034 | 6.09% | 38,776,381,661 |
| 2021-11-23 | 2021-11-19 | 193.165 | 194,549,288 | +753,788 | 6.08% | 37,580,187,210 |
| 2021-11-22 | 2021-11-18 | 191.870 | 193,795,500 | +1,730,089 | 6.05% | 37,183,623,377 |
| 2021-11-19 | 2021-11-17 | 190.468 | 192,065,411 | +158,847 | 6.00% | 36,582,226,319 |
| 2021-11-18 | 2021-11-16 | 197.590 | 191,906,564 | +132,761 | 5.99% | 37,918,787,039 |
| 2021-11-17 | 2021-11-15 | 190.036 | 191,773,803 | -829,059 | 5.99% | 36,443,904,439 |
| 2021-11-16 | 2021-11-12 | 187.878 | 192,602,862 | +139,426 | 6.02% | 36,185,765,958 |
| 2021-11-15 | 2021-11-11 | 179.568 | 192,463,436 | +290,121 | 6.01% | 34,560,325,120 |
| 2021-11-12 | 2021-11-10 | 180.108 | 192,173,315 | +928,475 | 6.00% | 34,611,919,186 |
| 2021-11-11 | 2021-11-09 | 172.662 | 191,244,840 | +559,892 | 5.97% | 33,020,676,877 |
| 2021-11-10 | 2021-11-08 | 173.633 | 190,684,948 | +487,256 | 5.96% | 33,109,202,448 |
| 2021-11-09 | 2021-11-05 | 171.151 | 190,197,692 | -924,573 | 5.94% | 32,552,525,525 |
| 2021-11-08 | 2021-11-04 | 172.770 | 191,122,265 | +2,355,699 | 5.97% | 33,020,137,553 |
| 2021-11-05 | 2021-11-03 | 170.504 | 188,766,566 | -233,149 | 5.90% | 32,185,363,975 |
| 2021-11-04 | 2021-11-02 | 169.640 | 188,999,715 | -108,775 | 5.90% | 32,061,951,552 |
| 2021-11-03 | 2021-11-01 | 164.676 | 189,108,490 | +171,538 | 5.91% | 31,141,664,604 |
| 2021-11-02 | 2021-10-29 | 165.863 | 188,936,952 | +965,694 | 5.90% | 31,337,693,956 |
| 2021-11-01 | 2021-10-28 | 168.885 | 187,971,258 | -598,318 | 5.87% | 31,745,491,277 |
| 2021-10-29 | 2021-10-27 | 167.374 | 188,569,576 | +2,033,495 | 5.89% | 31,561,648,943 |
| 2021-10-28 | 2021-10-26 | 170.180 | 186,536,081 | -1,179,429 | 5.83% | 31,744,669,080 |
| 2021-10-27 | 2021-10-25 | 174.820 | 187,715,510 | +4,365,486 | 5.86% | 32,816,437,638 |
| 2021-10-26 | 2021-10-22 | 173.201 | 183,350,024 | +1,665,524 | 5.73% | 31,756,473,619 |
| 2021-10-25 | 2021-10-21 | 168.561 | 181,684,500 | +199,063 | 5.67% | 30,624,934,614 |
| 2021-10-22 | 2021-10-20 | 169.101 | 181,485,437 | -1,589,908 | 5.67% | 30,689,304,093 |
| 2021-10-21 | 2021-10-19 | 165.539 | 183,075,345 | -931,695 | 5.72% | 30,306,199,891 |
| 2021-10-20 | 2021-10-18 | 161.115 | 184,007,040 | -1,096,338 | 5.75% | 29,646,300,709 |
| 2021-10-19 | 2021-10-15 | 161.115 | 185,103,378 | +68,450 | 5.78% | 29,822,937,245 |
| 2021-10-18 | 2021-10-12 | 160.575 | 185,034,928 | -492,609 | 5.78% | 29,712,069,976 |
| 2021-10-15 | 2021-10-11 | 163.597 | 185,527,537 | -2,972,075 | 5.79% | 30,351,757,445 |
| 2021-10-12 | 2021-10-08 | 156.475 | 188,499,612 | +774,045 | 5.89% | 29,495,429,556 |
| 2021-10-11 | 2021-10-07 | 150.000 | 187,725,567 | +776,128 | 5.86% | 28,158,822,325 |
| 2021-10-08 | 2021-10-06 | 138.129 | 186,949,439 | -772,185 | 5.84% | 25,823,220,192 |
| 2021-10-07 | 2021-10-05 | 136.942 | 187,721,624 | +689,771 | 5.86% | 25,707,046,749 |
| 2021-10-06 | 2021-10-04 | 136.942 | 187,031,853 | -542,276 | 5.84% | 25,612,587,864 |
| 2021-10-05 | 2021-09-30 | 141.906 | 187,574,129 | -1,008,866 | 5.86% | 26,617,971,385 |
| 2021-10-04 | 2021-09-29 | 142.338 | 188,582,995 | -1,243,085 | 5.89% | 26,842,538,633 |
| 2021-09-30 | 2021-09-28 | 143.957 | 189,826,080 | -1,660,770 | 5.93% | 27,326,749,240 |
| 2021-09-29 | 2021-09-27 | 137.914 | 191,486,850 | +733,447 | 5.98% | 26,408,642,127 |
| 2021-09-28 | 2021-09-24 | 135.647 | 190,753,403 | +410,143 | 5.96% | 25,875,207,110 |
| 2021-09-27 | 2021-09-23 | 137.266 | 190,343,260 | +868,229 | 5.94% | 26,127,681,724 |
| 2021-09-24 | 2021-09-21 | 134.784 | 189,475,031 | -2,880,820 | 5.92% | 25,538,223,753 |
| 2021-09-23 | 2021-09-20 | 136.834 | 192,355,851 | +39,333,937 | 6.01% | 26,320,911,027 |
| 2021-09-21 | 2021-09-17 | 138.885 | 153,021,914 | +1,180,591 | 4.78% | 21,252,422,409 |
| 2021-09-20 | 2021-09-16 | 142.014 | 151,841,323 | +1,854,520 | 4.74% | 21,563,642,889 |
| 2021-09-17 | 2021-09-15 | 138.993 | 149,986,803 | +1,132,999 | 4.68% | 20,847,077,155 |
| 2021-09-16 | 2021-09-14 | 144.388 | 148,853,804 | -1,149,813 | 4.65% | 21,492,766,160 |
| 2021-09-15 | 2021-09-13 | 144.928 | 150,003,617 | +1,926,995 | 4.69% | 21,739,723,014 |
| 2021-09-14 | 2021-09-10 | 149.433 | 148,076,622 | -387,748 | 4.62% | 22,127,481,900 |
| 2021-09-13 | 2021-09-09 | 144.888 | 148,464,370 | -5,672,308 | 4.64% | 21,510,704,478 |
| 2021-09-10 | 2021-09-08 | 162.850 | 154,136,678 | -1,679,797 | 4.83% | 25,101,190,039 |
| 2021-09-09 | 2021-09-07 | 161.876 | 155,816,475 | +3,087,508 | 4.88% | 25,223,002,666 |
| 2021-09-08 | 2021-09-06 | 160.253 | 152,728,967 | -963,485 | 4.78% | 24,475,315,002 |
| 2021-09-07 | 2021-09-03 | 158.089 | 153,692,452 | -1,897,892 | 4.81% | 24,297,107,343 |
| 2021-09-06 | 2021-09-02 | 161.119 | 155,590,344 | +146,522 | 4.87% | 25,068,546,614 |
| 2021-09-03 | 2021-09-01 | 163.175 | 155,443,822 | -1,449,209 | 4.87% | 25,364,518,628 |
| 2021-09-02 | 2021-08-31 | 153.328 | 156,893,031 | -1,035,685 | 4.91% | 24,056,105,543 |
| 2021-09-01 | 2021-08-30 | 156.574 | 157,928,716 | -2,502,039 | 4.95% | 24,727,570,723 |
| 2021-08-31 | 2021-08-27 | 155.168 | 160,430,755 | +754,417 | 5.02% | 24,893,650,951 |
| 2021-08-30 | 2021-08-26 | 153.220 | 159,676,338 | -194,557 | 5.00% | 24,465,586,675 |
| 2021-08-27 | 2021-08-25 | 151.597 | 159,870,895 | +2,141,893 | 5.01% | 24,235,911,538 |
| 2021-08-26 | 2021-08-24 | 147.810 | 157,729,002 | -627,106 | 4.94% | 23,313,853,968 |
| 2021-08-25 | 2021-08-23 | 137.205 | 158,356,108 | -464,047 | 4.96% | 21,727,306,455 |
| 2021-08-24 | 2021-08-20 | 129.847 | 158,820,155 | -242,740 | 4.97% | 20,622,374,943 |
| 2021-08-23 | 2021-08-19 | 136.232 | 159,062,895 | +87,567 | 4.98% | 21,669,377,213 |
| 2021-08-20 | 2021-08-18 | 140.019 | 158,975,328 | -1,113,619 | 4.98% | 22,259,521,438 |
| 2021-08-19 | 2021-08-17 | 139.694 | 160,088,947 | +542,199 | 5.01% | 22,363,481,131 |
| 2021-08-18 | 2021-08-16 | 147.593 | 159,546,748 | +16,025 | 5.00% | 23,548,006,331 |
| 2021-08-17 | 2021-08-13 | 153.653 | 159,530,723 | +106,979 | 5.00% | 24,512,324,366 |
| 2021-08-16 | 2021-08-12 | 155.168 | 159,423,744 | +663,179 | 4.99% | 24,737,395,498 |
| 2021-08-13 | 2021-08-11 | 156.141 | 158,760,565 | +1,272,776 | 4.97% | 24,789,101,401 |
| 2021-08-12 | 2021-08-10 | 156.250 | 157,487,789 | -561,176 | 4.93% | 24,607,409,481 |
| 2021-08-11 | 2021-08-09 | 150.515 | 158,048,965 | -1,326,017 | 4.95% | 23,788,694,182 |
| 2021-08-10 | 2021-08-06 | 146.727 | 159,374,982 | +1,915,818 | 4.99% | 23,384,692,062 |
| 2021-08-09 | 2021-08-05 | 149.541 | 157,459,164 | -2,475,479 | 4.93% | 23,546,578,051 |
| 2021-08-06 | 2021-08-04 | 155.384 | 159,934,643 | -397,240 | 5.01% | 24,851,282,269 |
| 2021-08-05 | 2021-08-03 | 157.873 | 160,331,883 | +2,082,778 | 5.02% | 25,312,031,489 |
| 2021-08-04 | 2021-08-02 | 171.182 | 158,249,105 | +88,965 | 4.96% | 27,089,410,774 |
| 2021-08-03 | 2021-07-30 | 168.261 | 158,160,140 | +2,426,671 | 4.95% | 26,612,106,401 |
| 2021-08-02 | 2021-07-29 | 170.641 | 155,733,469 | -934,507 | 4.88% | 26,574,522,403 |
| 2021-07-30 | 2021-07-28 | 152.138 | 156,667,976 | +7,380,611 | 4.91% | 23,835,121,526 |
| 2021-07-29 | 2021-07-27 | 141.101 | 149,287,365 | +5,191,924 | 4.68% | 21,064,563,352 |
| 2021-07-28 | 2021-07-26 | 162.309 | 144,095,441 | -2,746,354 | 4.51% | 23,388,012,465 |
| 2021-07-27 | 2021-07-23 | 187.197 | 146,841,795 | -511,105 | 4.60% | 27,488,282,465 |
| 2021-07-26 | 2021-07-22 | 190.010 | 147,352,900 | -394,182 | 4.61% | 27,998,516,193 |
| 2021-07-23 | 2021-07-21 | 189.144 | 147,747,082 | +12,507,497 | 4.63% | 27,945,517,587 |
| 2021-07-22 | 2021-07-20 | 189.036 | 135,239,585 | -254,303 | 4.24% | 25,565,162,141 |
| 2021-07-21 | 2021-07-19 | 188.495 | 135,493,888 | +100,090 | 4.24% | 25,539,928,247 |
| 2021-07-20 | 2021-07-16 | 192.282 | 135,393,798 | +923,779 | 4.24% | 26,033,827,082 |
| 2021-07-19 | 2021-07-15 | 190.335 | 134,470,019 | +1,021,938 | 4.21% | 25,594,292,139 |
| 2021-07-16 | 2021-07-14 | 189.902 | 133,448,081 | +67,750 | 4.18% | 25,342,022,423 |
| 2021-07-15 | 2021-07-13 | 186.223 | 133,380,331 | +702,599 | 4.18% | 24,838,449,273 |
| 2021-07-14 | 2021-07-12 | 182.977 | 132,677,732 | +900,338 | 4.16% | 24,276,913,099 |
| 2021-07-13 | 2021-07-09 | 180.921 | 131,777,394 | +906,480 | 4.13% | 23,841,249,077 |
| 2021-07-12 | 2021-07-08 | 178.540 | 130,870,914 | -274,204 | 4.10% | 23,365,705,406 |
| 2021-07-09 | 2021-07-07 | 184.924 | 131,145,118 | +518,948 | 4.11% | 24,251,913,358 |
| 2021-07-08 | 2021-07-06 | 188.279 | 130,626,170 | +600,223 | 4.09% | 24,594,118,359 |
| 2021-07-07 | 2021-07-05 | 185.032 | 130,025,947 | +31,105 | 4.07% | 24,059,021,097 |
| 2021-07-06 | 2021-07-02 | 188.170 | 129,994,842 | +557,141 | 4.07% | 24,461,186,541 |
| 2021-07-05 | 2021-06-30 | 190.335 | 129,437,701 | +560,486 | 4.05% | 24,636,468,098 |
| 2021-07-02 | 2021-06-29 | 187.305 | 128,877,215 | -88,388 | 4.04% | 24,139,319,753 |
| 2021-06-30 | 2021-06-28 | 180.704 | 128,965,603 | +114,938 | 4.04% | 23,304,628,345 |
| 2021-06-29 | 2021-06-25 | 182.327 | 128,850,665 | +1,694,978 | 4.04% | 23,492,995,018 |
| 2021-06-28 | 2021-06-24 | 180.812 | 127,155,687 | -402,917 | 3.98% | 22,991,327,914 |
| 2021-06-25 | 2021-06-23 | 180.704 | 127,558,604 | +750,075 | 3.99% | 23,050,377,692 |
| 2021-06-24 | 2021-06-22 | 180.380 | 126,808,529 | +515,742 | 3.97% | 22,873,671,600 |
| 2021-06-23 | 2021-06-21 | 182.544 | 126,292,787 | +349,241 | 3.96% | 23,053,955,309 |
| 2021-06-22 | 2021-06-18 | 187.954 | 125,943,546 | +402,660 | 3.94% | 23,671,596,669 |
| 2021-06-21 | 2021-06-17 | 184.275 | 125,540,886 | -414,182 | 3.93% | 23,134,049,174 |
| 2021-06-18 | 2021-06-16 | 185.682 | 125,955,068 | +1,380,181 | 3.94% | 23,387,550,987 |
| 2021-06-17 | 2021-06-15 | 189.361 | 124,574,887 | -43,695 | 3.90% | 23,589,588,642 |
| 2021-06-16 | 2021-06-11 | 189.794 | 124,618,582 | +234,512 | 3.90% | 23,651,800,730 |
| 2021-06-15 | 2021-06-10 | 185.898 | 124,384,070 | -38,880 | 3.90% | 23,122,763,644 |
| 2021-06-11 | 2021-06-09 | 188.603 | 124,422,950 | -19,388 | 3.90% | 23,466,574,473 |
| 2021-06-10 | 2021-06-08 | 189.577 | 124,442,338 | -179,296 | 3.90% | 23,591,419,914 |
| 2021-06-09 | 2021-06-07 | 190.335 | 124,621,634 | +76,059 | 3.90% | 23,719,804,096 |
| 2021-06-08 | 2021-06-04 | 191.633 | 124,545,575 | +619,471 | 3.90% | 23,867,046,558 |
| 2021-06-07 | 2021-06-03 | 195.096 | 123,926,104 | +343,261 | 3.88% | 24,177,441,455 |
| 2021-06-04 | 2021-06-02 | 197.368 | 123,582,843 | +1,624,067 | 3.87% | 24,391,293,547 |
| 2021-06-03 | 2021-06-01 | 205.231 | 121,958,776 | +264,962 | 3.82% | 25,029,732,692 |
| 2021-06-02 | 2021-05-31 | 203.712 | 121,693,814 | +709,661 | 3.81% | 24,790,547,190 |
| 2021-06-01 | 2021-05-28 | 195.577 | 120,984,153 | -2,986,564 | 3.80% | 23,661,716,004 |
| 2021-05-31 | 2021-05-27 | 197.421 | 123,970,717 | -3,714 | 3.89% | 24,474,426,470 |
| 2021-05-28 | 2021-05-26 | 195.794 | 123,974,431 | -135,522 | 3.89% | 24,273,441,342 |
| 2021-05-27 | 2021-05-25 | 196.228 | 124,109,953 | -1,660,627 | 3.90% | 24,353,826,089 |
| 2021-05-26 | 2021-05-24 | 195.035 | 125,770,580 | +421,339 | 3.95% | 24,529,617,351 |
| 2021-05-25 | 2021-05-21 | 203.062 | 125,349,241 | +1,199,820 | 3.94% | 25,453,621,127 |
| 2021-05-24 | 2021-05-20 | 193.733 | 124,149,421 | +1,250,507 | 3.90% | 24,051,832,761 |
| 2021-05-21 | 2021-05-18 | 178.981 | 122,898,914 | +541,740 | 3.86% | 21,996,521,720 |
| 2021-05-20 | 2021-05-17 | 177.787 | 122,357,174 | -432,713 | 3.84% | 21,753,563,697 |
| 2021-05-18 | 2021-05-14 | 174.208 | 122,789,887 | +293,082 | 3.85% | 21,390,954,455 |
| 2021-05-17 | 2021-05-13 | 175.835 | 122,496,805 | -616,454 | 3.85% | 21,539,211,398 |
| 2021-05-14 | 2021-05-12 | 183.645 | 123,113,259 | -74,040 | 3.87% | 22,609,127,784 |
| 2021-05-13 | 2021-05-11 | 174.750 | 123,187,299 | -638,179 | 3.87% | 21,526,999,257 |
| 2021-05-12 | 2021-05-10 | 183.970 | 123,825,478 | -2,341 | 3.89% | 22,780,218,401 |
| 2021-05-11 | 2021-05-07 | 183.211 | 123,827,819 | -296,401 | 3.89% | 22,686,625,170 |
| 2021-05-10 | 2021-05-06 | 182.235 | 124,124,220 | +1,338,864 | 3.90% | 22,619,751,867 |
| 2021-05-07 | 2021-05-05 | 182.343 | 122,785,356 | -117,744 | 3.85% | 22,389,083,167 |
| 2021-05-06 | 2021-05-04 | 188.201 | 122,903,100 | -423,736 | 3.86% | 23,130,463,678 |
| 2021-05-05 | 2021-05-03 | 189.069 | 123,326,836 | +263,107 | 3.87% | 23,317,232,286 |
| 2021-05-04 | 2021-04-30 | 190.045 | 123,063,729 | +121,781 | 3.86% | 23,387,628,943 |
| 2021-05-03 | 2021-04-29 | 194.601 | 122,941,948 | -517,358 | 3.86% | 23,924,592,609 |
| 2021-04-30 | 2021-04-28 | 189.611 | 123,459,306 | -566,482 | 3.88% | 23,409,238,267 |
| 2021-04-29 | 2021-04-27 | 186.899 | 124,025,788 | -429,862 | 3.89% | 23,180,312,946 |
| 2021-04-28 | 2021-04-26 | 187.008 | 124,455,650 | +547,647 | 3.91% | 23,274,153,873 |
| 2021-04-27 | 2021-04-23 | 188.960 | 123,908,003 | +249,265 | 3.89% | 23,413,672,033 |
| 2021-04-26 | 2021-04-22 | 181.692 | 123,658,738 | -36,002 | 3.88% | 22,467,856,622 |
| 2021-04-23 | 2021-04-21 | 179.306 | 123,694,740 | +482,620 | 3.88% | 22,179,211,791 |
| 2021-04-22 | 2021-04-20 | 180.065 | 123,212,120 | +119,400 | 3.87% | 22,186,231,516 |
| 2021-04-21 | 2021-04-19 | 181.150 | 123,092,720 | +137,248 | 3.86% | 22,298,254,196 |
| 2021-04-20 | 2021-04-16 | 178.981 | 122,955,472 | +1,097,231 | 3.86% | 22,006,644,505 |
| 2021-04-19 | 2021-04-15 | 177.462 | 121,858,241 | -85,692 | 3.83% | 21,625,204,676 |
| 2021-04-16 | 2021-04-14 | 183.211 | 121,943,933 | +268,915 | 3.83% | 22,341,476,431 |
| 2021-04-15 | 2021-04-13 | 173.340 | 121,675,018 | +4,978 | 3.82% | 21,091,147,870 |
| 2021-04-14 | 2021-04-12 | 174.750 | 121,670,040 | +526,987 | 3.82% | 21,261,858,016 |
| 2021-04-13 | 2021-04-09 | 176.594 | 121,143,053 | -479,926 | 3.80% | 21,393,159,905 |
| 2021-04-12 | 2021-04-08 | 176.594 | 121,622,979 | -48,050 | 3.82% | 21,477,912,050 |
| 2021-04-09 | 2021-04-07 | 174.425 | 121,671,029 | +653,896 | 3.82% | 21,222,436,745 |
| 2021-04-08 | 2021-04-01 | 179.740 | 121,017,133 | +562,299 | 3.80% | 21,751,609,141 |
| 2021-04-07 | 2021-03-31 | 171.604 | 120,454,834 | -452,030 | 3.78% | 20,670,583,439 |
| 2021-04-01 | 2021-03-30 | 172.255 | 120,906,864 | -381,819 | 3.80% | 20,826,844,640 |
| 2021-03-31 | 2021-03-29 | 169.326 | 121,288,683 | +291,398 | 3.81% | 20,537,387,894 |
| 2021-03-30 | 2021-03-26 | 172.689 | 120,997,285 | +159,774 | 3.80% | 20,894,919,933 |
| 2021-03-29 | 2021-03-25 | 174.750 | 120,837,511 | +416,601 | 3.79% | 21,116,373,446 |
| 2021-03-26 | 2021-03-24 | 178.764 | 120,420,910 | -80,725 | 3.78% | 21,526,882,213 |
| 2021-03-25 | 2021-03-23 | 181.259 | 120,501,635 | -105,843 | 3.78% | 21,841,950,165 |
| 2021-03-24 | 2021-03-22 | 185.814 | 120,607,478 | +523,816 | 3.79% | 22,410,607,090 |
| 2021-03-23 | 2021-03-19 | 177.245 | 120,083,662 | -1,365,926 | 3.77% | 21,284,232,681 |
| 2021-03-22 | 2021-03-18 | 181.150 | 121,449,588 | +576,626 | 3.81% | 22,000,600,727 |
| 2021-03-19 | 2021-03-17 | 183.862 | 120,872,962 | +1,460,230 | 3.79% | 22,223,931,490 |
| 2021-03-18 | 2021-03-16 | 183.320 | 119,412,732 | -307,474 | 3.75% | 21,890,685,498 |
| 2021-03-17 | 2021-03-15 | 179.414 | 119,720,206 | -767,790 | 3.76% | 21,479,540,330 |
| 2021-03-16 | 2021-03-12 | 181.584 | 120,487,996 | +2,358,939 | 3.78% | 21,878,687,097 |
| 2021-03-15 | 2021-03-11 | 184.513 | 118,129,057 | -471,719 | 3.71% | 21,796,314,870 |
| 2021-03-12 | 2021-03-10 | 182.553 | 118,600,776 | +1,141,795 | 3.72% | 21,650,907,155 |
| 2021-03-11 | 2021-03-09 | 173.653 | 117,458,981 | -323,369 | 3.69% | 20,397,117,002 |
| 2021-03-10 | 2021-03-08 | 179.405 | 117,782,350 | -649,400 | 3.70% | 21,130,785,636 |
| 2021-03-09 | 2021-03-05 | 181.142 | 118,431,750 | +724,706 | 3.72% | 21,452,951,895 |
| 2021-03-08 | 2021-03-04 | 180.925 | 117,707,044 | -131,975 | 3.70% | 21,296,127,032 |
| 2021-03-05 | 2021-03-03 | 189.173 | 117,839,019 | -899,544 | 3.70% | 22,292,002,397 |
| 2021-03-04 | 2021-03-02 | 186.677 | 118,738,563 | +213,241 | 3.73% | 22,165,769,421 |
| 2021-03-03 | 2021-03-01 | 186.243 | 118,525,322 | -546,346 | 3.72% | 22,074,506,486 |
| 2021-03-02 | 2021-02-26 | 180.165 | 119,071,668 | +152,370 | 3.74% | 21,452,558,801 |
| 2021-03-01 | 2021-02-25 | 197.313 | 118,919,298 | -299,526 | 3.74% | 23,464,364,222 |
| 2021-02-26 | 2021-02-24 | 194.926 | 119,218,824 | -697,889 | 3.74% | 23,238,802,309 |
| 2021-02-25 | 2021-02-23 | 199.593 | 119,916,713 | +146,486 | 3.77% | 23,934,481,326 |
| 2021-02-24 | 2021-02-22 | 199.701 | 119,770,227 | -180,372 | 3.76% | 23,918,242,858 |
| 2021-02-23 | 2021-02-19 | 207.841 | 119,950,599 | +601,752 | 3.77% | 24,930,659,944 |
| 2021-02-22 | 2021-02-18 | 206.430 | 119,348,847 | +372,605 | 3.75% | 24,637,198,122 |
| 2021-02-19 | 2021-02-17 | 213.051 | 118,976,242 | +1,281,163 | 3.74% | 25,347,966,372 |
| 2021-02-18 | 2021-02-16 | 213.593 | 117,695,079 | +1,940,843 | 3.70% | 25,138,882,868 |
| 2021-02-17 | 2021-02-11 | 223.578 | 115,754,236 | -1,210,455 | 3.64% | 25,880,144,022 |
| 2021-02-16 | 2021-02-09 | 212.182 | 116,964,691 | -316,088 | 3.67% | 24,817,847,703 |
| 2021-02-10 | 2021-02-08 | 210.120 | 117,280,779 | +234,217 | 3.68% | 24,643,067,721 |
| 2021-02-09 | 2021-02-05 | 208.058 | 117,046,562 | -366,697 | 3.68% | 24,352,488,682 |
| 2021-02-08 | 2021-02-04 | 203.283 | 117,413,259 | +268,110 | 3.69% | 23,868,080,600 |
| 2021-02-05 | 2021-02-03 | 209.252 | 117,145,149 | +303,318 | 3.68% | 24,512,856,015 |
| 2021-02-04 | 2021-02-02 | 202.849 | 116,841,831 | +307,187 | 3.67% | 23,701,194,324 |
| 2021-02-03 | 2021-02-01 | 197.639 | 116,534,644 | +500,869 | 3.66% | 23,031,783,800 |
| 2021-02-02 | 2021-01-29 | 193.406 | 116,033,775 | +125,172 | 3.64% | 22,441,645,458 |
| 2021-02-01 | 2021-01-28 | 194.057 | 115,908,603 | +1,448,873 | 3.64% | 22,492,916,008 |
| 2021-01-29 | 2021-01-27 | 203.934 | 114,459,730 | +96,567 | 3.60% | 23,342,215,422 |
| 2021-01-28 | 2021-01-26 | 204.911 | 114,363,163 | -802,095 | 3.59% | 23,434,231,933 |
| 2021-01-27 | 2021-01-25 | 209.469 | 115,165,258 | -790,830 | 3.62% | 24,123,558,382 |
| 2021-01-26 | 2021-01-22 | 193.189 | 115,956,088 | +304,721 | 3.64% | 22,401,450,146 |
| 2021-01-25 | 2021-01-21 | 194.817 | 115,651,367 | +351,138 | 3.63% | 22,530,861,556 |
| 2021-01-22 | 2021-01-20 | 187.762 | 115,300,229 | +778,629 | 3.62% | 21,649,050,254 |
| 2021-01-21 | 2021-01-19 | 181.793 | 114,521,600 | -280,375 | 3.60% | 20,819,236,274 |
| 2021-01-20 | 2021-01-18 | 179.839 | 114,801,975 | +562,476 | 3.61% | 20,645,929,667 |
| 2021-01-19 | 2021-01-15 | 178.537 | 114,239,499 | +633,548 | 3.59% | 20,395,988,935 |
| 2021-01-18 | 2021-01-14 | 177.994 | 113,605,951 | -204,345 | 3.57% | 20,221,227,030 |
| 2021-01-15 | 2021-01-13 | 176.909 | 113,810,296 | -109,813 | 3.58% | 20,134,077,356 |
| 2021-01-14 | 2021-01-12 | 181.793 | 113,920,109 | +293,372 | 3.58% | 20,709,889,362 |
| 2021-01-13 | 2021-01-11 | 187.762 | 113,626,737 | +1,321,323 | 3.57% | 21,334,831,343 |
| 2021-01-12 | 2021-01-08 | 186.786 | 112,305,414 | +27,853 | 3.53% | 20,977,036,751 |
| 2021-01-11 | 2021-01-07 | 177.777 | 112,277,561 | -357,665 | 3.53% | 19,960,409,318 |
| 2021-01-08 | 2021-01-06 | 170.831 | 112,635,226 | +1,127,119 | 3.54% | 19,241,615,783 |
| 2021-01-07 | 2021-01-05 | 164.428 | 111,508,107 | +755,409 | 3.50% | 18,335,031,126 |
| 2021-01-06 | 2021-01-04 | 161.389 | 110,752,698 | -80,181 | 3.48% | 17,874,251,270 |
| 2021-01-05 | 2020-12-31 | 160.195 | 110,832,879 | +290,643 | 3.48% | 17,754,872,082 |
| 2021-01-04 | 2020-12-29 | 155.745 | 110,542,236 | -626,023 | 3.47% | 17,216,414,959 |
| 2020-12-30 | 2020-12-28 | 153.357 | 111,168,259 | -1,367,561 | 3.49% | 17,048,475,181 |
| 2020-12-29 | 2020-12-24 | 154.117 | 112,535,820 | +548,861 | 3.54% | 17,343,697,883 |
| 2020-12-28 | 2020-12-22 | 154.660 | 111,986,959 | -181,338 | 3.52% | 17,319,880,510 |
| 2020-12-23 | 2020-12-21 | 156.071 | 112,168,297 | +2,305,573 | 3.52% | 17,506,187,991 |
| 2020-12-22 | 2020-12-18 | 154.009 | 109,862,724 | -5,882,937 | 3.45% | 16,919,804,240 |
| 2020-12-21 | 2020-12-17 | 153.032 | 115,745,661 | +793,226 | 3.64% | 17,712,766,913 |
| 2020-12-18 | 2020-12-16 | 146.520 | 114,952,435 | +289,873 | 3.61% | 16,842,808,829 |
| 2020-12-17 | 2020-12-15 | 146.954 | 114,662,562 | -553,020 | 3.60% | 16,850,115,468 |
| 2020-12-16 | 2020-12-14 | 146.520 | 115,215,582 | +1,316,539 | 3.62% | 16,881,365,077 |
| 2020-12-15 | 2020-12-11 | 148.690 | 113,899,043 | -1,199,032 | 3.58% | 16,935,702,568 |
| 2020-12-14 | 2020-12-10 | 149.016 | 115,098,075 | -1,288,592 | 3.62% | 17,151,463,087 |
| 2020-12-11 | 2020-12-09 | 155.745 | 116,386,667 | -702,983 | 3.66% | 18,126,656,627 |
| 2020-12-10 | 2020-12-08 | 154.117 | 117,089,650 | +1,190,778 | 3.68% | 18,045,521,104 |
| 2020-12-09 | 2020-12-07 | 150.753 | 115,898,872 | +2,134,526 | 3.64% | 17,472,056,703 |
| 2020-12-08 | 2020-12-04 | 149.559 | 113,764,346 | +1,587 | 3.57% | 17,014,452,068 |
| 2020-12-07 | 2020-12-03 | 147.605 | 113,762,759 | +952,813 | 3.57% | 16,791,968,082 |
| 2020-12-04 | 2020-12-02 | 150.105 | 112,809,946 | +118,826 | 3.54% | 16,933,297,149 |
| 2020-12-03 | 2020-12-01 | 154.238 | 112,691,120 | +475,034 | 3.54% | 17,381,248,866 |
| 2020-12-02 | 2020-11-30 | 157.175 | 112,216,086 | +266,925 | 3.53% | 17,637,540,163 |
| 2020-12-01 | 2020-11-27 | 157.066 | 111,949,161 | -78,147 | 3.52% | 17,583,409,405 |
| 2020-11-30 | 2020-11-26 | 156.522 | 112,027,308 | -241,194 | 3.53% | 17,534,756,761 |
| 2020-11-27 | 2020-11-25 | 161.852 | 112,268,502 | +424,666 | 3.53% | 18,170,877,932 |
| 2020-11-26 | 2020-11-24 | 164.027 | 111,843,836 | +825,381 | 3.52% | 18,345,453,304 |
| 2020-11-25 | 2020-11-23 | 161.526 | 111,018,455 | +1,365,290 | 3.50% | 17,932,328,440 |
| 2020-11-24 | 2020-11-20 | 154.238 | 109,653,165 | -775,037 | 3.45% | 16,912,680,873 |
| 2020-11-23 | 2020-11-19 | 145.863 | 110,428,202 | -794,446 | 3.48% | 16,107,340,172 |
| 2020-11-20 | 2020-11-18 | 147.820 | 111,222,648 | +134,061 | 3.50% | 16,440,981,442 |
| 2020-11-19 | 2020-11-17 | 148.038 | 111,088,587 | +316,385 | 3.50% | 16,445,331,026 |
| 2020-11-18 | 2020-11-16 | 149.887 | 110,772,202 | -387,843 | 3.49% | 16,603,324,592 |
| 2020-11-17 | 2020-11-13 | 148.691 | 111,160,045 | +35,074 | 3.50% | 16,528,455,783 |
| 2020-11-16 | 2020-11-12 | 151.627 | 111,124,971 | -314,799 | 3.50% | 16,849,595,763 |
| 2020-11-13 | 2020-11-11 | 148.473 | 111,439,770 | +430,047 | 3.51% | 16,545,805,328 |
| 2020-11-12 | 2020-11-10 | 150.105 | 111,009,723 | -939,943 | 3.49% | 16,663,075,311 |
| 2020-11-11 | 2020-11-09 | 157.175 | 111,949,666 | +301,728 | 3.52% | 17,595,665,655 |
| 2020-11-10 | 2020-11-06 | 153.912 | 111,647,938 | +432,216 | 3.51% | 17,183,918,263 |
| 2020-11-09 | 2020-11-05 | 159.024 | 111,215,722 | +12,056,861 | 3.50% | 17,685,958,842 |
| 2020-11-06 | 2020-11-04 | 148.256 | 99,158,861 | +6,844,345 | 3.12% | 14,700,849,692 |
| 2020-11-05 | 2020-11-03 | 142.926 | 92,314,516 | +108,720 | 2.91% | 13,194,119,527 |
| 2020-11-04 | 2020-11-02 | 145.101 | 92,205,796 | -28,064 | 2.90% | 13,379,167,866 |
| 2020-11-03 | 2020-10-30 | 146.733 | 92,233,860 | +1,258,620 | 2.90% | 13,533,726,192 |
| 2020-11-02 | 2020-10-29 | 148.038 | 90,975,240 | +336,005 | 2.86% | 13,467,791,583 |
| 2020-10-30 | 2020-10-28 | 150.540 | 90,639,235 | -677,448 | 2.85% | 13,644,806,252 |
| 2020-10-29 | 2020-10-27 | 146.080 | 91,316,683 | +1,426,788 | 2.87% | 13,339,550,399 |
| 2020-10-28 | 2020-10-23 | 147.603 | 89,889,895 | -753,945 | 2.83% | 13,268,009,463 |
| 2020-10-27 | 2020-10-22 | 149.887 | 90,643,840 | +16,793,573 | 2.85% | 13,586,342,698 |
| 2020-10-23 | 2020-10-21 | 148.908 | 73,850,267 | +933,704 | 2.32% | 10,996,907,442 |
| 2020-10-22 | 2020-10-20 | 149.670 | 72,916,563 | +827,326 | 2.30% | 10,913,389,996 |
| 2020-10-21 | 2020-10-19 | 151.084 | 72,089,237 | +304,282 | 2.27% | 10,891,500,769 |
| 2020-10-20 | 2020-10-16 | 150.213 | 71,784,955 | +245,151 | 2.26% | 10,783,063,503 |
| 2020-10-19 | 2020-10-15 | 149.017 | 71,539,804 | +2,231,328 | 2.25% | 10,660,642,137 |
| 2020-10-16 | 2020-10-14 | 154.673 | 69,308,476 | -445,821 | 2.18% | 10,720,153,342 |
| 2020-10-15 | 2020-10-12 | 154.564 | 69,754,297 | -614,840 | 2.20% | 10,781,522,558 |
| 2020-10-14 | 2020-10-09 | 150.322 | 70,369,137 | +1,144,994 | 2.22% | 10,578,042,797 |
| 2020-10-12 | 2020-10-08 | 145.645 | 69,224,143 | -1,081,707 | 2.18% | 10,082,151,444 |
| 2020-10-09 | 2020-10-07 | 150.105 | 70,305,850 | -432,461 | 2.21% | 10,553,234,813 |
| 2020-10-08 | 2020-10-06 | 150.431 | 70,738,311 | -372,757 | 2.23% | 10,641,232,152 |
| 2020-10-07 | 2020-10-05 | 150.866 | 71,111,068 | +2,897 | 2.24% | 10,728,245,771 |
| 2020-10-06 | 2020-09-30 | 149.996 | 71,108,171 | -25,298 | 2.24% | 10,665,932,383 |
| 2020-10-05 | 2020-09-29 | 156.087 | 71,133,469 | +1,079,465 | 2.24% | 11,103,015,383 |
| 2020-09-30 | 2020-09-28 | 156.631 | 70,054,004 | +513,716 | 2.21% | 10,972,624,235 |
| 2020-09-29 | 2020-09-25 | 159.133 | 69,540,288 | +208,795 | 2.19% | 11,066,132,423 |
| 2020-09-28 | 2020-09-24 | 159.785 | 69,331,493 | +3,090,832 | 2.18% | 11,078,154,051 |
| 2020-09-25 | 2020-09-23 | 162.505 | 66,240,661 | +672,729 | 2.09% | 10,764,411,878 |
| 2020-09-24 | 2020-09-22 | 161.961 | 65,567,932 | -261,143 | 2.06% | 10,619,430,718 |
| 2020-09-23 | 2020-09-21 | 158.806 | 65,829,075 | +104,990 | 2.07% | 10,454,076,173 |
| 2020-09-22 | 2020-09-18 | 160.655 | 65,724,085 | +540,317 | 2.07% | 10,558,934,498 |
| 2020-09-21 | 2020-09-17 | 158.915 | 65,183,768 | -595,679 | 2.05% | 10,358,687,448 |
| 2020-09-18 | 2020-09-16 | 162.831 | 65,779,447 | -338,284 | 2.07% | 10,710,927,268 |
| 2020-09-17 | 2020-09-15 | 158.806 | 66,117,731 | -181,550 | 2.08% | 10,499,916,583 |
| 2020-09-16 | 2020-09-14 | 156.848 | 66,299,281 | +223,115 | 2.09% | 10,398,941,398 |
| 2020-09-15 | 2020-09-11 | 156.196 | 66,076,166 | -936,128 | 2.08% | 10,320,822,934 |
| 2020-09-14 | 2020-09-10 | 156.848 | 67,012,294 | -1,129,586 | 2.11% | 10,510,776,403 |
| 2020-09-11 | 2020-09-09 | 155.326 | 68,141,880 | -90,061 | 2.15% | 10,584,183,742 |
| 2020-09-10 | 2020-09-08 | 158.915 | 68,231,941 | +1,223,105 | 2.15% | 10,843,088,279 |
| 2020-09-09 | 2020-09-07 | 159.024 | 67,008,836 | +896,335 | 2.11% | 10,656,007,031 |
| 2020-09-08 | 2020-09-04 | 162.505 | 66,112,501 | +424,316 | 2.08% | 10,743,585,289 |
| 2020-09-07 | 2020-09-03 | 166.855 | 65,688,185 | +558,511 | 2.07% | 10,960,432,042 |
| 2020-09-04 | 2020-09-02 | 167.182 | 65,129,674 | -124,918 | 2.05% | 10,888,494,189 |
| 2020-09-03 | 2020-09-01 | 166.420 | 65,254,592 | +267,894 | 2.05% | 10,859,693,330 |
| 2020-09-02 | 2020-08-31 | 169.248 | 64,986,698 | -146,515 | 2.05% | 10,998,896,499 |
| 2020-09-01 | 2020-08-28 | 170.880 | 65,133,213 | +2,257,189 | 2.05% | 11,129,963,476 |
| 2020-08-31 | 2020-08-27 | 174.143 | 62,876,024 | +791,876 | 1.98% | 10,949,428,570 |
| 2020-08-28 | 2020-08-26 | 176.821 | 62,084,148 | -770,175 | 1.95% | 10,977,765,604 |
| 2020-08-27 | 2020-08-25 | 169.621 | 62,854,323 | -576,938 | 1.98% | 10,661,437,357 |
| 2020-08-26 | 2020-08-24 | 167.876 | 63,431,261 | -1,527,226 | 2.00% | 10,648,591,773 |
| 2020-08-25 | 2020-08-21 | 163.622 | 64,958,487 | +1,652,085 | 2.05% | 10,628,632,062 |
| 2020-08-24 | 2020-08-20 | 161.331 | 63,306,402 | +1,124,643 | 2.00% | 10,213,298,343 |
| 2020-08-21 | 2020-08-19 | 161.004 | 62,181,759 | +756,405 | 1.96% | 10,011,509,732 |
| 2020-08-20 | 2020-08-18 | 161.004 | 61,425,354 | -141,976 | 1.94% | 9,889,725,528 |
| 2020-08-19 | 2020-08-17 | 156.313 | 61,567,330 | -539,295 | 1.94% | 9,623,802,979 |
| 2020-08-18 | 2020-08-14 | 157.622 | 62,106,625 | -264,507 | 1.96% | 9,789,398,091 |
| 2020-08-17 | 2020-08-13 | 161.440 | 62,371,132 | +18,989 | 1.97% | 10,069,213,626 |
| 2020-08-14 | 2020-08-12 | 155.877 | 62,352,143 | +251,728 | 1.97% | 9,719,274,016 |
| 2020-08-13 | 2020-08-11 | 155.986 | 62,100,415 | +779,818 | 1.96% | 9,686,809,367 |
| 2020-08-12 | 2020-08-10 | 157.404 | 61,320,597 | -237,745 | 1.94% | 9,652,124,578 |
| 2020-08-11 | 2020-08-07 | 160.895 | 61,558,342 | -10,505 | 1.94% | 9,904,422,260 |
| 2020-08-10 | 2020-08-06 | 163.622 | 61,568,847 | +199,501 | 1.94% | 10,074,012,672 |
| 2020-08-07 | 2020-08-05 | 163.622 | 61,369,346 | +1,075,066 | 1.94% | 10,041,369,937 |
| 2020-08-06 | 2020-08-04 | 160.349 | 60,294,280 | +88,314 | 1.90% | 9,668,156,267 |
| 2020-08-05 | 2020-08-03 | 156.859 | 60,205,966 | -174,387 | 1.90% | 9,443,840,167 |
| 2020-08-04 | 2020-07-31 | 153.586 | 60,380,353 | +284,063 | 1.91% | 9,273,603,335 |
| 2020-08-03 | 2020-07-30 | 152.496 | 60,096,290 | +591,578 | 1.90% | 9,164,421,310 |
| 2020-07-31 | 2020-07-29 | 153.696 | 59,504,712 | +218,390 | 1.88% | 9,145,607,603 |
| 2020-07-30 | 2020-07-28 | 154.568 | 59,286,322 | +30,672 | 1.87% | 9,163,778,260 |
| 2020-07-29 | 2020-07-27 | 151.405 | 59,255,650 | +2,201,299 | 1.87% | 8,971,590,568 |
| 2020-07-28 | 2020-07-24 | 152.823 | 57,054,351 | -54,039 | 1.80% | 8,719,209,605 |
| 2020-07-27 | 2020-07-23 | 158.931 | 57,108,390 | -379,533 | 1.80% | 9,076,317,542 |
| 2020-07-24 | 2020-07-22 | 158.168 | 57,487,923 | +356,174 | 1.81% | 9,092,741,269 |
| 2020-07-23 | 2020-07-21 | 162.640 | 57,131,749 | -38,390 | 1.80% | 9,291,918,162 |
| 2020-07-22 | 2020-07-20 | 154.132 | 57,170,139 | +367,834 | 1.80% | 8,811,738,961 |
| 2020-07-21 | 2020-07-17 | 153.259 | 56,802,305 | +397,297 | 1.79% | 8,705,475,484 |
| 2020-07-20 | 2020-07-16 | 155.441 | 56,405,008 | -182,981 | 1.78% | 8,767,640,672 |
| 2020-07-17 | 2020-07-15 | 162.422 | 56,587,989 | +175,623 | 1.79% | 9,191,135,555 |
| 2020-07-16 | 2020-07-14 | 160.349 | 56,412,366 | +5,358,357 | 1.78% | 9,045,693,387 |
| 2020-07-15 | 2020-07-13 | 164.385 | 51,054,009 | -2,408,954 | 1.61% | 8,392,537,995 |
| 2020-07-14 | 2020-07-10 | 166.349 | 53,462,963 | -1,275,924 | 1.69% | 8,893,507,613 |
| 2020-07-13 | 2020-07-09 | 168.531 | 54,738,887 | -714,481 | 1.73% | 9,225,175,981 |
| 2020-07-10 | 2020-07-08 | 153.150 | 55,453,368 | +2,698,572 | 1.75% | 8,492,689,563 |
| 2020-07-09 | 2020-07-07 | 148.351 | 52,754,796 | +3,201,341 | 1.67% | 7,826,202,294 |
| 2020-07-08 | 2020-07-06 | 148.351 | 49,553,455 | +2,192,259 | 1.56% | 7,351,281,639 |
| 2020-07-07 | 2020-07-03 | 145.951 | 47,361,196 | +241,059 | 1.50% | 6,912,402,006 |
| 2020-07-06 | 2020-07-02 | 147.151 | 47,120,137 | -974,473 | 1.49% | 6,933,758,436 |
| 2020-07-03 | 2020-06-30 | 145.733 | 48,094,610 | +891,201 | 1.52% | 7,008,951,885 |
| 2020-07-02 | 2020-06-29 | 147.260 | 47,203,409 | +1,011,448 | 1.49% | 6,951,160,973 |
| 2020-06-30 | 2020-06-26 | 148.351 | 46,191,961 | +644,068 | 1.46% | 6,852,602,200 |
| 2020-06-29 | 2020-06-24 | 148.351 | 45,547,893 | -1,043,623 | 1.44% | 6,757,054,367 |
| 2020-06-26 | 2020-06-23 | 144.642 | 46,591,516 | +32,957 | 1.47% | 6,739,079,489 |
| 2020-06-24 | 2020-06-22 | 141.042 | 46,558,559 | -2,175,004 | 1.47% | 6,566,716,517 |
| 2020-06-23 | 2020-06-19 | 140.497 | 48,733,563 | -197,335 | 1.54% | 6,846,904,033 |
| 2020-06-22 | 2020-06-18 | 138.206 | 48,930,898 | +16,560,015 | 1.54% | 6,762,542,605 |
| 2020-06-19 | 2020-06-17 | 139.733 | 32,370,883 | -2,351,916 | 1.03% | 4,523,284,340 |
| 2020-06-18 | 2020-06-16 | 141.478 | 34,722,799 | +135,862 | 1.10% | 4,912,526,607 |
| 2020-06-17 | 2020-06-15 | 136.461 | 34,586,937 | -286,954 | 1.10% | 4,719,756,852 |
| 2020-06-16 | 2020-06-12 | 140.169 | 34,873,891 | +7,891,721 | 1.11% | 4,888,253,801 |
| 2020-06-15 | 2020-06-11 | 141.806 | 26,982,170 | 0.86% | 3,826,224,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy