History of CCASS shareholding
Participant: JEFFERIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 254,300 | +0 | 0.01% | 60,370,820 |
| 2025-10-13 | 2025-10-09 | 240.400 | 254,300 | +0 | 0.01% | 61,133,720 |
| 2025-10-10 | 2025-10-08 | 239.600 | 254,300 | +252,500 | 0.01% | 60,930,280 |
| 2025-10-09 | 2025-10-06 | 232.800 | 1,800 | +700 | 0.00% | 419,040 |
| 2025-10-08 | 2025-10-03 | 236.600 | 1,100 | -200 | 0.00% | 260,260 |
| 2025-10-06 | 2025-10-02 | 240.400 | 1,300 | +1,300 | 0.00% | 312,520 |
| 2025-10-02 | 2025-09-29 | 232.000 | 0 | -151,400 | ||
| 2025-09-30 | 2025-09-26 | 230.400 | 151,400 | +149,100 | 0.00% | 34,882,560 |
| 2025-09-29 | 2025-09-25 | 234.400 | 2,300 | +2,300 | 0.00% | 539,120 |
| 2025-09-26 | 2025-09-24 | 237.200 | 0 | -10,000 | ||
| 2025-09-25 | 2025-09-23 | 237.200 | 10,000 | -1,100 | 0.00% | 2,372,000 |
| 2025-09-24 | 2025-09-22 | 234.000 | 11,100 | +1,100 | 0.00% | 2,597,400 |
| 2025-09-23 | 2025-09-19 | 236.800 | 10,000 | +8,500 | 0.00% | 2,368,000 |
| 2025-09-22 | 2025-09-18 | 240.400 | 1,500 | +1,500 | 0.00% | 360,600 |
| 2025-09-16 | 2025-09-12 | 236.400 | 0 | -6,400 | ||
| 2025-09-15 | 2025-09-11 | 230.000 | 6,400 | +4,500 | 0.00% | 1,472,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 1,900 | +1,900 | 0.00% | 435,100 |
| 2025-08-28 | 2025-08-26 | 215.600 | 0 | -2,800 | ||
| 2025-08-27 | 2025-08-25 | 217.600 | 2,800 | +2,800 | 0.00% | 609,280 |
| 2025-08-21 | 2025-08-19 | 201.600 | 0 | -10,600 | ||
| 2025-08-20 | 2025-08-18 | 204.200 | 10,600 | +10,600 | 0.00% | 2,164,520 |
| 2025-08-15 | 2025-08-13 | 215.400 | 0 | -1,700 | ||
| 2025-08-14 | 2025-08-12 | 204.400 | 1,700 | +1,700 | 0.00% | 347,480 |
| 2025-07-25 | 2025-07-23 | 221.800 | 0 | -23,300 | ||
| 2025-07-24 | 2025-07-22 | 216.200 | 23,300 | -274,000 | 0.00% | 5,037,460 |
| 2025-07-23 | 2025-07-21 | 215.600 | 297,300 | +297,300 | 0.01% | 64,097,880 |
| 2025-07-18 | 2025-07-16 | 206.800 | 0 | -4,500 | ||
| 2025-07-17 | 2025-07-15 | 209.000 | 4,500 | -2,300 | 0.00% | 940,500 |
| 2025-07-16 | 2025-07-14 | 202.200 | 6,800 | +6,800 | 0.00% | 1,374,960 |
| 2025-07-15 | 2025-07-11 | 201.800 | 0 | -4,000 | ||
| 2025-07-14 | 2025-07-10 | 202.800 | 4,000 | -108,000 | 0.00% | 811,200 |
| 2025-07-11 | 2025-07-09 | 205.800 | 112,000 | +112,000 | 0.00% | 23,049,600 |
| 2025-07-09 | 2025-07-07 | 208.800 | 0 | -1,400 | ||
| 2025-07-08 | 2025-07-04 | 210.000 | 1,400 | +1,400 | 0.00% | 294,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 0 | -66,300 | ||
| 2025-07-04 | 2025-07-02 | 208.200 | 66,300 | +66,300 | 0.00% | 13,803,660 |
| 2025-06-24 | 2025-06-20 | 204.000 | 0 | -5,300 | ||
| 2025-06-23 | 2025-06-19 | 203.200 | 5,300 | -11,100 | 0.00% | 1,076,960 |
| 2025-06-20 | 2025-06-18 | 204.000 | 16,400 | +8,200 | 0.00% | 3,345,600 |
| 2025-06-19 | 2025-06-17 | 204.600 | 8,200 | +8,200 | 0.00% | 1,677,720 |
| 2025-06-18 | 2025-06-16 | 205.800 | 0 | -68,200 | ||
| 2025-06-17 | 2025-06-13 | 207.000 | 68,200 | +36,400 | 0.00% | 14,117,400 |
| 2025-06-16 | 2025-06-12 | 208.400 | 31,800 | +31,800 | 0.00% | 6,627,120 |
| 2025-06-12 | 2025-06-10 | 204.600 | 0 | -7,100 | ||
| 2025-06-11 | 2025-06-09 | 205.000 | 7,100 | +7,100 | 0.00% | 1,455,500 |
| 2025-06-06 | 2025-06-04 | 199.300 | 0 | -391,900 | ||
| 2025-06-05 | 2025-06-03 | 197.300 | 391,900 | -24,700 | 0.01% | 77,321,870 |
| 2025-06-04 | 2025-06-02 | 192.700 | 416,600 | +416,600 | 0.01% | 80,278,820 |
| 2025-06-03 | 2025-05-30 | 190.700 | 0 | -204,100 | ||
| 2025-06-02 | 2025-05-29 | 200.200 | 204,100 | +204,100 | 0.01% | 40,860,820 |
| 2025-05-28 | 2025-05-26 | 189.300 | 0 | -54,000 | ||
| 2025-05-27 | 2025-05-23 | 188.600 | 54,000 | +54,000 | 0.00% | 10,184,400 |
| 2025-05-26 | 2025-05-22 | 186.600 | 0 | -100 | ||
| 2025-05-22 | 2025-05-20 | 189.000 | 100 | +100 | 0.00% | 18,900 |
| 2025-05-12 | 2025-05-08 | 165.900 | 0 | -8,500 | ||
| 2025-05-09 | 2025-05-07 | 166.100 | 8,500 | +8,500 | 0.00% | 1,411,850 |
| 2025-05-07 | 2025-05-02 | 168.800 | 0 | -13,800 | ||
| 2025-05-06 | 2025-04-30 | 167.000 | 13,800 | +13,800 | 0.00% | 2,304,600 |
| 2025-05-02 | 2025-04-29 | 163.800 | 0 | -54,100 | ||
| 2025-04-30 | 2025-04-28 | 163.400 | 54,100 | +54,100 | 0.00% | 8,839,940 |
| 2025-04-23 | 2025-04-17 | 158.300 | 0 | -1,500 | ||
| 2025-04-22 | 2025-04-16 | 151.400 | 1,500 | -4,200 | 0.00% | 227,100 |
| 2025-04-17 | 2025-04-15 | 152.300 | 5,700 | +4,500 | 0.00% | 868,110 |
| 2025-04-16 | 2025-04-14 | 154.500 | 1,200 | -6,400 | 0.00% | 185,400 |
| 2025-04-15 | 2025-04-11 | 150.200 | 7,600 | +7,600 | 0.00% | 1,141,520 |
| 2025-04-11 | 2025-04-09 | 146.900 | 0 | -19,000 | ||
| 2025-04-10 | 2025-04-08 | 145.300 | 19,000 | +19,000 | 0.00% | 2,760,700 |
| 2025-04-02 | 2025-03-31 | 158.000 | 0 | -5,500 | ||
| 2025-04-01 | 2025-03-28 | 157.600 | 5,500 | +5,500 | 0.00% | 866,800 |
| 2025-03-27 | 2025-03-25 | 154.000 | 0 | -56,600 | ||
| 2025-03-26 | 2025-03-24 | 156.600 | 56,600 | +56,600 | 0.00% | 8,863,560 |
| 2025-03-11 | 2025-03-07 | 161.600 | 0 | -5,800 | ||
| 2025-03-10 | 2025-03-06 | 164.300 | 5,800 | +5,800 | 0.00% | 952,940 |
| 2025-03-04 | 2025-02-28 | 156.702 | 0 | -3,161 | ||
| 2025-03-03 | 2025-02-27 | 158.423 | 3,161 | -395 | 0.00% | 500,774 |
| 2025-02-28 | 2025-02-26 | 161.662 | 3,556 | -6,915 | 0.00% | 574,870 |
| 2025-02-26 | 2025-02-24 | 159.334 | 10,471 | -14,324 | 0.00% | 1,668,382 |
| 2025-02-25 | 2025-02-21 | 161.966 | 24,795 | +14,324 | 0.00% | 4,015,936 |
| 2025-02-19 | 2025-02-17 | 162.775 | 10,471 | +10,471 | 0.00% | 1,704,421 |
| 2025-02-12 | 2025-02-10 | 168.039 | 0 | -257,437 | ||
| 2025-02-11 | 2025-02-07 | 164.901 | 257,437 | +257,437 | 0.01% | 42,451,669 |
| 2025-02-07 | 2025-02-05 | 160.548 | 0 | -1,581 | ||
| 2025-02-06 | 2025-02-04 | 160.751 | 1,581 | -5,136 | 0.00% | 254,147 |
| 2025-02-05 | 2025-02-03 | 162.472 | 6,717 | +6,717 | 0.00% | 1,091,322 |
| 2025-01-21 | 2025-01-17 | 155.689 | 0 | -172,382 | ||
| 2025-01-20 | 2025-01-16 | 158.929 | 172,382 | -4,643 | 0.01% | 27,396,449 |
| 2025-01-17 | 2025-01-15 | 156.702 | 177,025 | +4,643 | 0.01% | 27,740,116 |
| 2025-01-14 | 2025-01-10 | 148.502 | 172,382 | -40,898 | 0.01% | 25,599,103 |
| 2025-01-13 | 2025-01-09 | 146.478 | 213,280 | +213,280 | 0.01% | 31,240,745 |
| 2025-01-07 | 2025-01-03 | 138.177 | 0 | -2,406 | ||
| 2025-01-06 | 2025-01-02 | 139.088 | 2,406 | +2,406 | 0.00% | 334,646 |
| 2025-01-02 | 2024-12-27 | 143.643 | 0 | -1,482 | ||
| 2024-12-30 | 2024-12-24 | 144.149 | 1,482 | -395 | 0.00% | 213,629 |
| 2024-12-27 | 2024-12-20 | 144.655 | 1,877 | -23,116 | 0.00% | 271,518 |
| 2024-12-23 | 2024-12-19 | 145.567 | 24,993 | +23,017 | 0.00% | 3,638,145 |
| 2024-12-19 | 2024-12-17 | 146.376 | 1,976 | -4,998 | 0.00% | 289,240 |
| 2024-12-13 | 2024-12-11 | 151.640 | 6,974 | +296 | 0.00% | 1,057,539 |
| 2024-12-12 | 2024-12-10 | 153.057 | 6,678 | -70,771 | 0.00% | 1,022,118 |
| 2024-12-11 | 2024-12-09 | 152.754 | 77,449 | +75,473 | 0.00% | 11,830,627 |
| 2024-12-06 | 2024-12-04 | 143.441 | 1,976 | +1,482 | 0.00% | 283,439 |
| 2024-12-05 | 2024-12-03 | 140.809 | 494 | +494 | 0.00% | 69,560 |
| 2024-12-03 | 2024-11-29 | 136.051 | 0 | -593 | ||
| 2024-12-02 | 2024-11-28 | 134.027 | 593 | +593 | 0.00% | 79,478 |
| 2024-11-28 | 2024-11-26 | 134.593 | 0 | -5,632 | ||
| 2024-11-25 | 2024-11-21 | 139.171 | 5,632 | -23,788 | 0.00% | 783,813 |
| 2024-11-22 | 2024-11-20 | 137.238 | 29,420 | +25,950 | 0.00% | 4,037,556 |
| 2024-11-21 | 2024-11-19 | 137.442 | 3,470 | -148,161 | 0.00% | 476,924 |
| 2024-11-20 | 2024-11-18 | 138.256 | 151,631 | +145,281 | 0.00% | 20,963,867 |
| 2024-11-15 | 2024-11-13 | 122.691 | 6,350 | -142,274 | 0.00% | 779,085 |
| 2024-11-14 | 2024-11-12 | 122.996 | 148,624 | +148,624 | 0.00% | 18,280,126 |
| 2024-11-05 | 2024-11-01 | 125.743 | 0 | -5,701 | ||
| 2024-11-04 | 2024-10-31 | 125.946 | 5,701 | +5,701 | 0.00% | 718,018 |
| 2024-10-31 | 2024-10-29 | 128.998 | 0 | -21,134 | ||
| 2024-10-30 | 2024-10-28 | 126.150 | 21,134 | +590 | 0.00% | 2,666,044 |
| 2024-10-25 | 2024-10-23 | 127.981 | 20,544 | -11,009 | 0.00% | 2,629,236 |
| 2024-10-24 | 2024-10-22 | 127.269 | 31,553 | +5,701 | 0.00% | 4,015,706 |
| 2024-10-21 | 2024-10-17 | 126.556 | 25,852 | -132,405 | 0.00% | 3,271,738 |
| 2024-10-18 | 2024-10-16 | 129.812 | 158,257 | +157,372 | 0.00% | 20,543,647 |
| 2024-10-16 | 2024-10-14 | 134.899 | 885 | +885 | 0.00% | 119,385 |
| 2024-09-30 | 2024-09-26 | 143.037 | 0 | -3,440 | ||
| 2024-09-27 | 2024-09-25 | 135.407 | 3,440 | +3,440 | 0.00% | 465,801 |
| 2024-09-12 | 2024-09-10 | 121.877 | 0 | -8,159 | ||
| 2024-09-11 | 2024-09-09 | 123.301 | 8,159 | +8,159 | 0.00% | 1,006,013 |
| 2024-07-30 | 2024-07-26 | 147.411 | 0 | -51,810 | ||
| 2024-07-29 | 2024-07-25 | 151.094 | 51,810 | +51,810 | 0.00% | 7,828,169 |
| 2024-07-18 | 2024-07-16 | 147.309 | 0 | -15,543 | ||
| 2024-07-17 | 2024-07-15 | 148.229 | 15,543 | -1,564 | 0.00% | 2,303,930 |
| 2024-07-16 | 2024-07-12 | 147.309 | 17,107 | +17,107 | 0.00% | 2,520,011 |
| 2024-07-15 | 2024-07-11 | 145.877 | 0 | -18,769 | ||
| 2024-07-12 | 2024-07-10 | 144.956 | 18,769 | +16,227 | 0.00% | 2,720,678 |
| 2024-07-11 | 2024-07-09 | 147.820 | 2,542 | -7,331 | 0.00% | 375,759 |
| 2024-07-10 | 2024-07-08 | 146.797 | 9,873 | +9,873 | 0.00% | 1,449,329 |
| 2024-07-03 | 2024-06-28 | 152.526 | 0 | -2,542 | ||
| 2024-07-02 | 2024-06-27 | 153.754 | 2,542 | +2,542 | 0.00% | 390,841 |
| 2024-06-27 | 2024-06-25 | 145.058 | 0 | -489 | ||
| 2024-06-26 | 2024-06-24 | 143.728 | 489 | +489 | 0.00% | 70,283 |
| 2024-06-20 | 2024-06-18 | 143.933 | 0 | -96,288 | ||
| 2024-06-17 | 2024-06-13 | 148.229 | 96,288 | -293 | 0.00% | 14,272,716 |
| 2024-06-14 | 2024-06-12 | 149.355 | 96,581 | +293 | 0.00% | 14,424,828 |
| 2024-06-13 | 2024-06-11 | 149.969 | 96,288 | +96,288 | 0.00% | 14,440,167 |
| 2024-05-31 | 2024-05-29 | 142.881 | 0 | -14,325 | ||
| 2024-05-30 | 2024-05-28 | 144.013 | 14,325 | +14,325 | 0.00% | 2,062,981 |
| 2024-05-29 | 2024-05-27 | 143.293 | 0 | -19,248 | ||
| 2024-05-28 | 2024-05-24 | 146.173 | 19,248 | +19,248 | 0.00% | 2,813,535 |
| 2024-05-27 | 2024-05-23 | 145.556 | 0 | -77,090 | ||
| 2024-05-24 | 2024-05-22 | 158.002 | 77,090 | +77,090 | 0.00% | 12,180,408 |
| 2024-05-23 | 2024-05-21 | 163.043 | 0 | -1,167 | ||
| 2024-05-22 | 2024-05-20 | 169.626 | 1,167 | +1,167 | 0.00% | 197,954 |
| 2024-05-09 | 2024-05-07 | 157.077 | 0 | -4,861 | ||
| 2024-05-03 | 2024-04-30 | 154.608 | 4,861 | +389 | 0.00% | 751,549 |
| 2024-05-02 | 2024-04-29 | 155.328 | 4,472 | +4,472 | 0.00% | 694,626 |
| 2024-04-26 | 2024-04-24 | 152.345 | 0 | -106,935 | ||
| 2024-04-25 | 2024-04-23 | 149.979 | 106,935 | +106,935 | 0.00% | 16,037,991 |
| 2024-04-19 | 2024-04-17 | 145.144 | 0 | -20,998 | ||
| 2024-04-18 | 2024-04-16 | 146.379 | 20,998 | +20,998 | 0.00% | 3,073,657 |
| 2024-04-17 | 2024-04-15 | 149.773 | 0 | -108,490 | ||
| 2024-04-16 | 2024-04-12 | 155.431 | 108,490 | +108,490 | 0.00% | 16,862,686 |
| 2024-02-23 | 2024-02-21 | 178.074 | 0 | -96 | ||
| 2024-02-22 | 2024-02-20 | 177.243 | 96 | +96 | 0.00% | 17,015 |
| 2024-02-15 | 2024-02-09 | 170.490 | 0 | -42,832 | ||
| 2024-02-14 | 2024-02-07 | 169.762 | 42,832 | +42,832 | 0.00% | 7,271,257 |
| 2023-12-12 | 2023-12-08 | 171.425 | 0 | -275,378 | ||
| 2023-12-11 | 2023-12-07 | 170.905 | 275,378 | +275,378 | 0.01% | 47,063,499 |
| 2023-12-08 | 2023-12-06 | 171.632 | 0 | -241,689 | ||
| 2023-12-07 | 2023-12-05 | 164.152 | 241,689 | +241,689 | 0.01% | 39,673,731 |
| 2023-11-23 | 2023-11-21 | 187.411 | 0 | -514,331 | ||
| 2023-11-22 | 2023-11-20 | 191.168 | 514,331 | +514,331 | 0.02% | 98,323,402 |
| 2023-11-17 | 2023-11-15 | 187.828 | 0 | -3,929 | ||
| 2023-11-16 | 2023-11-14 | 182.402 | 3,929 | +3,929 | 0.00% | 716,658 |
| 2023-11-13 | 2023-11-09 | 184.489 | 0 | -4,217 | ||
| 2023-11-10 | 2023-11-08 | 181.359 | 4,217 | +4,217 | 0.00% | 764,790 |
| 2023-11-08 | 2023-11-06 | 183.237 | 0 | -17,633 | ||
| 2023-11-07 | 2023-11-03 | 180.628 | 17,633 | +17,633 | 0.00% | 3,185,019 |
| 2023-10-26 | 2023-10-24 | 163.619 | 0 | -713 | ||
| 2023-10-25 | 2023-10-20 | 165.185 | 713 | +713 | 0.00% | 117,777 |
| 2023-10-12 | 2023-10-10 | 172.593 | 0 | -10,062 | ||
| 2023-10-11 | 2023-10-09 | 167.167 | 10,062 | +10,062 | 0.00% | 1,682,037 |
| 2023-09-25 | 2023-09-21 | 159.028 | 0 | -6,037 | ||
| 2023-09-22 | 2023-09-20 | 161.741 | 6,037 | +4,600 | 0.00% | 976,431 |
| 2023-09-21 | 2023-09-19 | 167.063 | 1,437 | +1,437 | 0.00% | 240,069 |
| 2023-09-11 | 2023-09-06 | 165.318 | 0 | -5,750 | ||
| 2023-09-07 | 2023-09-05 | 168.675 | 5,750 | +30 | 0.00% | 969,879 |
| 2023-09-06 | 2023-09-04 | 172.346 | 5,720 | +5,720 | 0.00% | 985,819 |
| 2023-08-16 | 2023-08-14 | 170.143 | 0 | -452,157 | ||
| 2023-08-15 | 2023-08-11 | 171.612 | 452,157 | +452,157 | 0.01% | 77,595,434 |
| 2023-08-07 | 2023-08-03 | 176.961 | 0 | -667 | ||
| 2023-08-04 | 2023-08-02 | 176.542 | 667 | +667 | 0.00% | 117,753 |
| 2023-08-01 | 2023-07-28 | 176.752 | 0 | -57,485 | ||
| 2023-07-31 | 2023-07-27 | 178.850 | 57,485 | +57,485 | 0.00% | 10,281,170 |
| 2023-06-29 | 2023-06-27 | 160.283 | 0 | -1,049 | ||
| 2023-06-28 | 2023-06-26 | 152.730 | 1,049 | +1,049 | 0.00% | 160,214 |
| 2023-06-19 | 2023-06-15 | 162.276 | 0 | -95,331 | ||
| 2023-06-16 | 2023-06-14 | 159.863 | 95,331 | +95,331 | 0.00% | 15,239,921 |
| 2023-06-12 | 2023-06-08 | 150.842 | 0 | -4,195 | ||
| 2023-06-09 | 2023-06-07 | 151.401 | 4,195 | +4,195 | 0.00% | 635,128 |
| 2023-02-22 | 2023-02-20 | 146.589 | 0 | -4,349 | ||
| 2023-02-21 | 2023-02-17 | 143.945 | 4,349 | +4,349 | 0.00% | 626,017 |
| 2023-02-20 | 2023-02-16 | 146.166 | 0 | -1,986 | ||
| 2023-02-17 | 2023-02-15 | 142.887 | 1,986 | +1,986 | 0.00% | 283,775 |
| 2023-02-09 | 2023-02-07 | 149.128 | 0 | -94,739 | ||
| 2023-02-08 | 2023-02-06 | 147.118 | 94,739 | +94,739 | 0.00% | 13,937,819 |
| 2023-01-26 | 2023-01-19 | 145.955 | 0 | -1,986 | ||
| 2023-01-20 | 2023-01-18 | 150.503 | 1,986 | +1,986 | 0.00% | 298,898 |
| 2023-01-13 | 2023-01-11 | 133.263 | 0 | -1,891 | ||
| 2023-01-12 | 2023-01-10 | 134.426 | 1,891 | +1,891 | 0.00% | 254,200 |
| 2022-09-07 | 2022-09-05 | 147.081 | 0 | -4,792 | ||
| 2022-09-06 | 2022-09-02 | 149.741 | 4,792 | +4,792 | 0.00% | 717,560 |
| 2022-08-05 | 2022-08-03 | 152.167 | 0 | -12,540 | ||
| 2022-08-04 | 2022-08-02 | 148.534 | 12,540 | +12,540 | 0.00% | 1,862,617 |
| 2022-06-29 | 2022-06-27 | 163.494 | 0 | -936 | ||
| 2022-06-28 | 2022-06-24 | 157.403 | 936 | +936 | 0.00% | 147,330 |
| 2022-06-15 | 2022-06-13 | 173.753 | 0 | -4,492 | ||
| 2022-06-14 | 2022-06-10 | 184.332 | 4,492 | +1,965 | 0.00% | 828,019 |
| 2022-06-13 | 2022-06-09 | 178.882 | 2,527 | +2,527 | 0.00% | 452,035 |
| 2022-06-07 | 2022-06-02 | 171.821 | 0 | -3,732 | ||
| 2022-06-06 | 2022-06-01 | 175.036 | 3,732 | +3,732 | 0.00% | 653,236 |
| 2022-05-25 | 2022-05-23 | 164.961 | 0 | -840 | ||
| 2022-05-24 | 2022-05-20 | 167.212 | 840 | -11,288 | 0.00% | 140,458 |
| 2022-05-23 | 2022-05-19 | 159.066 | 12,128 | +12,128 | 0.00% | 1,929,147 |
| 2022-05-16 | 2022-05-12 | 146.846 | 0 | -63,814 | ||
| 2022-05-13 | 2022-05-11 | 152.742 | 63,814 | +63,814 | 0.00% | 9,747,049 |
| 2022-03-28 | 2022-03-24 | 158.851 | 0 | -3,359 | ||
| 2022-03-25 | 2022-03-23 | 162.174 | 3,359 | +3,359 | 0.00% | 544,743 |
| 2022-03-11 | 2022-03-09 | 142.705 | 0 | -55,977 | ||
| 2022-03-10 | 2022-03-08 | 139.258 | 55,977 | +55,977 | 0.00% | 7,795,271 |
| 2022-02-04 | 2022-01-27 | 161.660 | 0 | -15,227 | ||
| 2022-01-28 | 2022-01-26 | 168.553 | 15,227 | +15,227 | 0.00% | 2,566,562 |
| 2021-12-23 | 2021-12-21 | 156.598 | 0 | -1,578 | ||
| 2021-12-22 | 2021-12-20 | 157.245 | 1,578 | +1,578 | 0.00% | 248,132 |
| 2021-11-25 | 2021-11-23 | 194.460 | 0 | -103,416 | ||
| 2021-11-24 | 2021-11-22 | 198.993 | 103,416 | -114,536 | 0.00% | 20,579,031 |
| 2021-11-23 | 2021-11-19 | 193.165 | 217,952 | +217,952 | 0.01% | 42,100,781 |
| 2021-08-11 | 2021-08-09 | 150.515 | 0 | -23 | ||
| 2021-08-10 | 2021-08-06 | 146.727 | 23 | +23 | 0.00% | 3,375 |
| 2020-06-22 | 2020-06-18 | 138.206 | 0 | -4,584 | ||
| 2020-06-18 | 2020-06-16 | 141.478 | 4,584 | +4,584 | 0.00% | 648,537 |
| 2020-06-15 | 2020-06-11 | 141.806 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy