History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 41,500 | +0 | 0.00% | 9,852,100 |
| 2025-10-13 | 2025-10-09 | 240.400 | 41,500 | +0 | 0.00% | 9,976,600 |
| 2025-10-10 | 2025-10-08 | 239.600 | 41,500 | -600 | 0.00% | 9,943,400 |
| 2025-10-02 | 2025-09-29 | 232.000 | 42,100 | +10,000 | 0.00% | 9,767,200 |
| 2025-09-30 | 2025-09-26 | 230.400 | 32,100 | +200 | 0.00% | 7,395,840 |
| 2025-09-29 | 2025-09-25 | 234.400 | 31,900 | -900 | 0.00% | 7,477,360 |
| 2025-09-26 | 2025-09-24 | 237.200 | 32,800 | +200 | 0.00% | 7,780,160 |
| 2025-09-25 | 2025-09-23 | 237.200 | 32,600 | -400 | 0.00% | 7,732,720 |
| 2025-09-22 | 2025-09-18 | 240.400 | 33,000 | +300 | 0.00% | 7,933,200 |
| 2025-09-19 | 2025-09-17 | 246.400 | 32,700 | +1,300 | 0.00% | 8,057,280 |
| 2025-09-16 | 2025-09-12 | 236.400 | 31,400 | -1,200 | 0.00% | 7,422,960 |
| 2025-09-15 | 2025-09-11 | 230.000 | 32,600 | -500 | 0.00% | 7,498,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 33,100 | +300 | 0.00% | 7,579,900 |
| 2025-09-11 | 2025-09-09 | 223.200 | 32,800 | -1,200 | 0.00% | 7,320,960 |
| 2025-09-10 | 2025-09-08 | 219.200 | 34,000 | +300 | 0.00% | 7,452,800 |
| 2025-09-09 | 2025-09-05 | 210.000 | 33,700 | -1,000 | 0.00% | 7,077,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 34,700 | -1,600 | 0.00% | 7,210,660 |
| 2025-09-01 | 2025-08-28 | 212.400 | 36,300 | +1,500 | 0.00% | 7,710,120 |
| 2025-08-27 | 2025-08-25 | 217.600 | 34,800 | -5,100 | 0.00% | 7,572,480 |
| 2025-08-26 | 2025-08-22 | 205.200 | 39,900 | +2,000 | 0.00% | 8,187,480 |
| 2025-08-21 | 2025-08-19 | 201.600 | 37,900 | +300 | 0.00% | 7,640,640 |
| 2025-08-20 | 2025-08-18 | 204.200 | 37,600 | -1,200 | 0.00% | 7,677,920 |
| 2025-08-19 | 2025-08-15 | 200.200 | 38,800 | +1,800 | 0.00% | 7,767,760 |
| 2025-08-18 | 2025-08-14 | 207.800 | 37,000 | +100 | 0.00% | 7,688,600 |
| 2025-08-15 | 2025-08-13 | 215.400 | 36,900 | -200 | 0.00% | 7,948,260 |
| 2025-08-13 | 2025-08-11 | 202.200 | 37,100 | +400 | 0.00% | 7,501,620 |
| 2025-08-12 | 2025-08-08 | 204.600 | 36,700 | -4,400 | 0.00% | 7,508,820 |
| 2025-08-07 | 2025-08-05 | 209.000 | 41,100 | +500 | 0.00% | 8,589,900 |
| 2025-08-06 | 2025-08-04 | 205.800 | 40,600 | +100 | 0.00% | 8,355,480 |
| 2025-08-01 | 2025-07-30 | 205.200 | 40,500 | +200 | 0.00% | 8,310,600 |
| 2025-07-31 | 2025-07-29 | 206.200 | 40,300 | -3,900 | 0.00% | 8,309,860 |
| 2025-07-30 | 2025-07-28 | 210.000 | 44,200 | +3,200 | 0.00% | 9,282,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 41,000 | +3,000 | 0.00% | 8,733,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 38,000 | +3,000 | 0.00% | 8,154,800 |
| 2025-06-23 | 2025-06-19 | 203.200 | 35,000 | -200 | 0.00% | 7,112,000 |
| 2025-06-18 | 2025-06-16 | 205.800 | 35,200 | -5,900 | 0.00% | 7,244,160 |
| 2025-06-05 | 2025-06-03 | 197.300 | 41,100 | -800 | 0.00% | 8,109,030 |
| 2025-06-04 | 2025-06-02 | 192.700 | 41,900 | -100 | 0.00% | 8,074,130 |
| 2025-06-03 | 2025-05-30 | 190.700 | 42,000 | +100 | 0.00% | 8,009,400 |
| 2025-05-30 | 2025-05-28 | 197.600 | 41,900 | +200 | 0.00% | 8,279,440 |
| 2025-05-29 | 2025-05-27 | 192.200 | 41,700 | +200 | 0.00% | 8,014,740 |
| 2025-05-28 | 2025-05-26 | 189.300 | 41,500 | -100 | 0.00% | 7,855,950 |
| 2025-05-23 | 2025-05-21 | 190.500 | 41,600 | -5,200 | 0.00% | 7,924,800 |
| 2025-05-20 | 2025-05-16 | 190.000 | 46,800 | -21,400 | 0.00% | 8,892,000 |
| 2025-05-15 | 2025-05-13 | 163.900 | 68,200 | +2,600 | 0.00% | 11,177,980 |
| 2025-05-14 | 2025-05-12 | 168.900 | 65,600 | +3,900 | 0.00% | 11,079,840 |
| 2025-05-09 | 2025-05-07 | 166.100 | 61,700 | -1,000 | 0.00% | 10,248,370 |
| 2025-05-08 | 2025-05-06 | 168.500 | 62,700 | +5,900 | 0.00% | 10,564,950 |
| 2025-05-02 | 2025-04-29 | 163.800 | 56,800 | -1,900 | 0.00% | 9,303,840 |
| 2025-04-30 | 2025-04-28 | 163.400 | 58,700 | -1,000 | 0.00% | 9,591,580 |
| 2025-04-29 | 2025-04-25 | 164.800 | 59,700 | -10,100 | 0.00% | 9,838,560 |
| 2025-04-25 | 2025-04-23 | 160.700 | 69,800 | -1,000 | 0.00% | 11,216,860 |
| 2025-04-23 | 2025-04-17 | 158.300 | 70,800 | -700 | 0.00% | 11,207,640 |
| 2025-04-22 | 2025-04-16 | 151.400 | 71,500 | -1,200 | 0.00% | 10,825,100 |
| 2025-04-03 | 2025-04-01 | 164.500 | 72,700 | -11,800 | 0.00% | 11,959,150 |
| 2025-04-02 | 2025-03-31 | 158.000 | 84,500 | -5,300 | 0.00% | 13,351,000 |
| 2025-03-31 | 2025-03-27 | 157.000 | 89,800 | +500 | 0.00% | 14,098,600 |
| 2025-03-27 | 2025-03-25 | 154.000 | 89,300 | +6,300 | 0.00% | 13,752,200 |
| 2025-03-25 | 2025-03-21 | 151.900 | 83,000 | +8,300 | 0.00% | 12,607,700 |
| 2025-03-21 | 2025-03-19 | 160.200 | 74,700 | -30,700 | 0.00% | 11,966,940 |
| 2025-03-20 | 2025-03-18 | 159.500 | 105,400 | +9,900 | 0.00% | 16,811,300 |
| 2025-03-19 | 2025-03-17 | 157.000 | 95,500 | +5,400 | 0.00% | 14,993,500 |
| 2025-03-18 | 2025-03-14 | 161.400 | 90,100 | +1,000 | 0.00% | 14,542,140 |
| 2025-03-13 | 2025-03-11 | 163.800 | 89,100 | -2,000 | 0.00% | 14,594,580 |
| 2025-03-12 | 2025-03-10 | 161.800 | 91,100 | -1,600 | 0.00% | 14,739,980 |
| 2025-03-10 | 2025-03-06 | 164.300 | 92,700 | -2,800 | 0.00% | 15,230,610 |
| 2025-03-06 | 2025-03-04 | 158.321 | 95,500 | -2,300 | 0.00% | 15,119,688 |
| 2025-03-05 | 2025-03-03 | 154.880 | 97,800 | +19,067 | 0.00% | 15,147,222 |
| 2025-03-04 | 2025-02-28 | 156.702 | 78,733 | -988 | 0.00% | 12,337,594 |
| 2025-03-03 | 2025-02-27 | 158.423 | 79,721 | +15,905 | 0.00% | 12,629,606 |
| 2025-02-28 | 2025-02-26 | 161.662 | 63,816 | -39,021 | 0.00% | 10,316,615 |
| 2025-02-27 | 2025-02-25 | 156.398 | 102,837 | +692 | 0.00% | 16,083,501 |
| 2025-02-25 | 2025-02-21 | 161.966 | 102,145 | -17,485 | 0.00% | 16,543,973 |
| 2025-02-20 | 2025-02-18 | 167.533 | 119,630 | +1,086 | 0.00% | 20,041,989 |
| 2025-02-17 | 2025-02-13 | 165.610 | 118,544 | +4,248 | 0.00% | 19,632,047 |
| 2025-01-22 | 2025-01-20 | 157.613 | 114,296 | -4,347 | 0.00% | 18,014,506 |
| 2025-01-20 | 2025-01-16 | 158.929 | 118,643 | -197 | 0.00% | 18,855,779 |
| 2025-01-17 | 2025-01-15 | 156.702 | 118,840 | -99 | 0.00% | 18,622,428 |
| 2025-01-15 | 2025-01-13 | 150.426 | 118,939 | -3,260 | 0.00% | 17,891,461 |
| 2024-12-12 | 2024-12-10 | 153.057 | 122,199 | -99 | 0.00% | 18,703,469 |
| 2024-11-28 | 2024-11-26 | 134.593 | 122,298 | +607 | 0.00% | 16,460,504 |
| 2024-11-19 | 2024-11-15 | 136.323 | 121,691 | +23,297 | 0.00% | 16,589,267 |
| 2024-11-18 | 2024-11-14 | 121.572 | 98,394 | -3,932 | 0.00% | 11,961,908 |
| 2024-11-13 | 2024-11-11 | 122.487 | 102,326 | -9,338 | 0.00% | 12,533,617 |
| 2024-11-12 | 2024-11-08 | 121.470 | 111,664 | +12,680 | 0.00% | 13,563,802 |
| 2024-11-05 | 2024-11-01 | 125.743 | 98,984 | +295 | 0.00% | 12,446,505 |
| 2024-11-01 | 2024-10-30 | 127.777 | 98,689 | +786 | 0.00% | 12,610,210 |
| 2024-10-31 | 2024-10-29 | 128.998 | 97,903 | +98 | 0.00% | 12,629,297 |
| 2024-10-29 | 2024-10-25 | 126.048 | 97,805 | +4,915 | 0.00% | 12,328,104 |
| 2024-10-25 | 2024-10-23 | 127.981 | 92,890 | +2,359 | 0.00% | 11,888,130 |
| 2024-10-21 | 2024-10-17 | 126.556 | 90,531 | +3,146 | 0.00% | 11,457,283 |
| 2024-10-16 | 2024-10-14 | 134.899 | 87,385 | -9,633 | 0.00% | 11,788,115 |
| 2024-10-15 | 2024-10-10 | 139.477 | 97,018 | +1,769 | 0.00% | 13,531,742 |
| 2024-10-14 | 2024-10-09 | 140.799 | 95,249 | -5,898 | 0.00% | 13,410,978 |
| 2024-10-10 | 2024-10-08 | 143.444 | 101,147 | -9,731 | 0.00% | 14,508,952 |
| 2024-10-09 | 2024-10-07 | 160.942 | 110,878 | +9,043 | 0.00% | 17,844,969 |
| 2024-10-08 | 2024-10-04 | 163.893 | 101,835 | +11,894 | 0.00% | 16,690,008 |
| 2024-10-07 | 2024-10-03 | 163.384 | 89,941 | -983 | 0.00% | 14,694,919 |
| 2024-10-04 | 2024-10-02 | 163.181 | 90,924 | -590 | 0.00% | 14,837,025 |
| 2024-10-03 | 2024-09-30 | 153.109 | 91,514 | +5,800 | 0.00% | 14,011,608 |
| 2024-10-02 | 2024-09-27 | 148.327 | 85,714 | +2,064 | 0.00% | 12,713,737 |
| 2024-09-27 | 2024-09-25 | 135.407 | 83,650 | -7,864 | 0.00% | 11,326,818 |
| 2024-09-26 | 2024-09-24 | 133.474 | 91,514 | +7,766 | 0.00% | 12,214,771 |
| 2024-09-16 | 2024-09-12 | 123.199 | 83,748 | -197 | 0.00% | 10,317,691 |
| 2024-09-12 | 2024-09-10 | 121.877 | 83,945 | +197 | 0.00% | 10,230,941 |
| 2024-09-05 | 2024-09-03 | 126.133 | 83,748 | +462 | 0.00% | 10,563,397 |
| 2024-08-28 | 2024-08-26 | 130.941 | 83,286 | +97 | 0.00% | 10,905,562 |
| 2024-08-27 | 2024-08-23 | 131.248 | 83,189 | +7,136 | 0.00% | 10,918,391 |
| 2024-08-08 | 2024-08-06 | 137.181 | 76,053 | +4,302 | 0.00% | 10,433,048 |
| 2024-08-07 | 2024-08-05 | 140.659 | 71,751 | -880 | 0.00% | 10,092,453 |
| 2024-07-05 | 2024-07-03 | 152.321 | 72,631 | -196 | 0.00% | 11,063,252 |
| 2024-07-04 | 2024-07-02 | 152.219 | 72,827 | -27,175 | 0.00% | 11,085,657 |
| 2024-07-02 | 2024-06-27 | 153.754 | 100,002 | +98 | 0.00% | 15,375,659 |
| 2024-06-27 | 2024-06-25 | 145.058 | 99,904 | +97 | 0.00% | 14,491,895 |
| 2024-06-25 | 2024-06-21 | 143.421 | 99,807 | -977 | 0.00% | 14,314,464 |
| 2024-06-24 | 2024-06-20 | 147.309 | 100,784 | +98 | 0.00% | 14,846,366 |
| 2024-06-21 | 2024-06-19 | 148.843 | 100,686 | -98 | 0.00% | 14,986,429 |
| 2024-06-12 | 2024-06-07 | 150.275 | 100,784 | +3,323 | 0.00% | 15,145,355 |
| 2024-06-05 | 2024-06-03 | 144.733 | 97,461 | +539 | 0.00% | 14,105,794 |
| 2024-06-03 | 2024-05-30 | 143.704 | 96,922 | +972 | 0.00% | 13,928,083 |
| 2024-05-29 | 2024-05-27 | 143.293 | 95,950 | +195 | 0.00% | 13,748,923 |
| 2024-05-28 | 2024-05-24 | 146.173 | 95,755 | -3,403 | 0.00% | 13,996,779 |
| 2024-05-27 | 2024-05-23 | 145.556 | 99,158 | +3,403 | 0.00% | 14,433,005 |
| 2024-05-24 | 2024-05-22 | 158.002 | 95,755 | -1,361 | 0.00% | 15,129,524 |
| 2024-05-20 | 2024-05-16 | 162.940 | 97,116 | +6,902 | 0.00% | 15,824,083 |
| 2024-05-17 | 2024-05-14 | 161.500 | 90,214 | -195 | 0.00% | 14,569,551 |
| 2024-05-14 | 2024-05-10 | 157.694 | 90,409 | +97 | 0.00% | 14,256,943 |
| 2024-05-13 | 2024-05-09 | 158.414 | 90,312 | -1,749 | 0.00% | 14,306,677 |
| 2024-05-09 | 2024-05-07 | 157.077 | 92,061 | +1,069 | 0.00% | 14,460,633 |
| 2024-05-07 | 2024-05-03 | 161.603 | 90,992 | +194 | 0.00% | 14,704,558 |
| 2024-05-02 | 2024-04-29 | 155.328 | 90,798 | +1,070 | 0.00% | 14,103,464 |
| 2024-04-30 | 2024-04-26 | 153.476 | 89,728 | -4,278 | 0.00% | 13,771,124 |
| 2024-04-24 | 2024-04-22 | 150.596 | 94,006 | +2,139 | 0.00% | 14,156,935 |
| 2024-04-17 | 2024-04-15 | 149.773 | 91,867 | +972 | 0.00% | 13,759,210 |
| 2024-04-15 | 2024-04-11 | 158.414 | 90,895 | +583 | 0.00% | 14,399,032 |
| 2024-03-25 | 2024-03-21 | 173.844 | 90,312 | +195 | 0.00% | 15,700,184 |
| 2024-03-22 | 2024-03-20 | 169.626 | 90,117 | +6,513 | 0.00% | 15,286,215 |
| 2024-03-13 | 2024-03-11 | 175.580 | 83,604 | +827 | 0.00% | 14,679,215 |
| 2024-03-05 | 2024-03-01 | 179.528 | 82,777 | +3,176 | 0.00% | 14,860,810 |
| 2024-02-16 | 2024-02-14 | 173.606 | 79,601 | -962 | 0.00% | 13,819,236 |
| 2024-02-14 | 2024-02-07 | 169.762 | 80,563 | -193 | 0.00% | 13,676,556 |
| 2024-01-26 | 2024-01-24 | 161.866 | 80,756 | -962 | 0.00% | 13,071,677 |
| 2024-01-22 | 2024-01-18 | 142.438 | 81,718 | -9,625 | 0.00% | 11,639,766 |
| 2024-01-16 | 2024-01-12 | 146.074 | 91,343 | -3,850 | 0.00% | 13,342,882 |
| 2024-01-12 | 2024-01-10 | 145.555 | 95,193 | -97 | 0.00% | 13,855,820 |
| 2024-01-11 | 2024-01-09 | 145.659 | 95,290 | -962 | 0.00% | 13,879,838 |
| 2024-01-08 | 2024-01-04 | 154.490 | 96,252 | +9,625 | 0.00% | 14,869,960 |
| 2024-01-05 | 2024-01-03 | 153.243 | 86,627 | -770 | 0.00% | 13,274,995 |
| 2024-01-04 | 2024-01-02 | 151.789 | 87,397 | -288,757 | 0.00% | 13,265,872 |
| 2024-01-03 | 2023-12-29 | 146.074 | 376,154 | +288,853 | 0.01% | 54,946,505 |
| 2024-01-02 | 2023-12-28 | 146.594 | 87,301 | -7,700 | 0.00% | 12,797,799 |
| 2023-12-29 | 2023-12-27 | 141.815 | 95,001 | +13,764 | 0.00% | 13,472,553 |
| 2023-12-28 | 2023-12-22 | 126.750 | 81,237 | +22,812 | 0.00% | 10,296,812 |
| 2023-12-19 | 2023-12-15 | 169.762 | 58,425 | +866 | 0.00% | 9,918,359 |
| 2023-12-15 | 2023-12-13 | 174.853 | 57,559 | -7,123 | 0.00% | 10,064,366 |
| 2023-12-08 | 2023-12-06 | 171.632 | 64,682 | +193 | 0.00% | 11,101,523 |
| 2023-11-30 | 2023-11-28 | 185.115 | 64,489 | +281 | 0.00% | 11,937,901 |
| 2023-11-27 | 2023-11-23 | 189.185 | 64,208 | +5,463 | 0.00% | 12,147,186 |
| 2023-11-23 | 2023-11-21 | 187.411 | 58,745 | -2,779 | 0.00% | 11,009,459 |
| 2023-11-22 | 2023-11-20 | 191.168 | 61,524 | -3,259 | 0.00% | 11,761,393 |
| 2023-11-17 | 2023-11-15 | 187.828 | 64,783 | -2,779 | 0.00% | 12,168,086 |
| 2023-11-15 | 2023-11-13 | 186.785 | 67,562 | -2,779 | 0.00% | 12,619,561 |
| 2023-11-08 | 2023-11-06 | 183.237 | 70,341 | -4,696 | 0.00% | 12,889,076 |
| 2023-11-07 | 2023-11-03 | 180.628 | 75,037 | -3,162 | 0.00% | 13,553,806 |
| 2023-10-31 | 2023-10-27 | 176.663 | 78,199 | -4,121 | 0.00% | 13,814,873 |
| 2023-10-30 | 2023-10-26 | 170.715 | 82,320 | -5,462 | 0.00% | 14,053,270 |
| 2023-10-25 | 2023-10-20 | 165.185 | 87,782 | -1,725 | 0.00% | 14,500,237 |
| 2023-10-17 | 2023-10-13 | 170.819 | 89,507 | -1,246 | 0.00% | 15,289,540 |
| 2023-09-19 | 2023-09-15 | 168.002 | 90,753 | -11,787 | 0.00% | 15,246,691 |
| 2023-09-14 | 2023-09-12 | 166.437 | 102,540 | -10,925 | 0.00% | 17,066,432 |
| 2023-09-13 | 2023-09-11 | 167.063 | 113,465 | +11,787 | 0.00% | 18,955,794 |
| 2023-09-11 | 2023-09-06 | 165.318 | 101,678 | -11,979 | 0.00% | 16,809,191 |
| 2023-09-07 | 2023-09-05 | 168.675 | 113,657 | +594 | 0.00% | 19,171,047 |
| 2023-09-06 | 2023-09-04 | 172.346 | 113,063 | -17,160 | 0.00% | 19,485,954 |
| 2023-09-04 | 2023-08-30 | 170.563 | 130,223 | -5,720 | 0.00% | 22,211,191 |
| 2023-08-29 | 2023-08-25 | 161.017 | 135,943 | +34,796 | 0.00% | 21,889,147 |
| 2023-08-16 | 2023-08-14 | 170.143 | 101,147 | -10,486 | 0.00% | 17,209,469 |
| 2023-07-03 | 2023-06-29 | 160.073 | 111,633 | -11,821 | 0.00% | 17,869,432 |
| 2023-06-16 | 2023-06-14 | 159.863 | 123,454 | +4,862 | 0.00% | 19,735,755 |
| 2023-06-15 | 2023-06-13 | 157.555 | 118,592 | +3,241 | 0.00% | 18,684,821 |
| 2023-06-13 | 2023-06-09 | 153.465 | 115,351 | +9,533 | 0.00% | 17,702,284 |
| 2023-06-12 | 2023-06-08 | 150.842 | 105,818 | -191 | 0.00% | 15,961,807 |
| 2023-06-08 | 2023-06-06 | 145.919 | 106,009 | +539 | 0.00% | 15,468,707 |
| 2023-06-02 | 2023-05-31 | 139.804 | 105,470 | -4,553 | 0.00% | 14,745,097 |
| 2023-05-08 | 2023-05-04 | 145.497 | 110,023 | +6,639 | 0.00% | 16,008,025 |
| 2023-05-04 | 2023-05-02 | 146.341 | 103,384 | +3,794 | 0.00% | 15,129,270 |
| 2023-04-26 | 2023-04-24 | 151.612 | 99,590 | -284 | 0.00% | 15,099,056 |
| 2023-04-14 | 2023-04-12 | 147.711 | 99,874 | +1,423 | 0.00% | 14,752,504 |
| 2023-04-12 | 2023-04-06 | 147.817 | 98,451 | +758 | 0.00% | 14,552,691 |
| 2023-04-11 | 2023-04-04 | 148.555 | 97,693 | -284 | 0.00% | 14,512,747 |
| 2023-03-28 | 2023-03-24 | 148.660 | 97,977 | -2,087 | 0.00% | 14,565,266 |
| 2023-03-22 | 2023-03-20 | 139.909 | 100,064 | -95 | 0.00% | 13,999,869 |
| 2023-03-15 | 2023-03-13 | 138.855 | 100,159 | +1,897 | 0.00% | 13,907,560 |
| 2023-03-08 | 2023-03-06 | 143.205 | 98,262 | +308 | 0.00% | 14,071,589 |
| 2023-02-24 | 2023-02-22 | 141.301 | 97,954 | +946 | 0.00% | 13,841,001 |
| 2023-02-06 | 2023-02-02 | 150.714 | 97,008 | -1,324 | 0.00% | 14,620,469 |
| 2023-02-01 | 2023-01-30 | 148.810 | 98,332 | -2,836 | 0.00% | 14,632,814 |
| 2023-01-16 | 2023-01-12 | 138.234 | 101,168 | -946 | 0.00% | 13,984,844 |
| 2023-01-13 | 2023-01-11 | 133.263 | 102,114 | -945 | 0.00% | 13,608,013 |
| 2023-01-12 | 2023-01-10 | 134.426 | 103,059 | -9,455 | 0.00% | 13,853,846 |
| 2023-01-11 | 2023-01-09 | 135.272 | 112,514 | +945 | 0.00% | 15,220,047 |
| 2023-01-06 | 2023-01-04 | 132.946 | 111,569 | -13,993 | 0.00% | 14,832,614 |
| 2023-01-05 | 2023-01-03 | 125.436 | 125,562 | +945 | 0.00% | 15,750,045 |
| 2023-01-04 | 2022-12-30 | 121.100 | 124,617 | +5,673 | 0.00% | 15,091,126 |
| 2022-12-12 | 2022-12-08 | 118.667 | 118,944 | -94 | 0.00% | 14,114,785 |
| 2022-12-08 | 2022-12-06 | 113.697 | 119,038 | +94 | 0.00% | 13,534,212 |
| 2022-12-01 | 2022-11-29 | 116.749 | 118,944 | +740 | 0.00% | 13,886,621 |
| 2022-11-30 | 2022-11-28 | 108.129 | 118,204 | -94 | 0.00% | 12,781,249 |
| 2022-11-28 | 2022-11-24 | 113.344 | 118,298 | +94 | 0.00% | 13,408,321 |
| 2022-11-22 | 2022-11-18 | 114.195 | 118,204 | +94 | 0.00% | 13,498,307 |
| 2022-11-21 | 2022-11-17 | 110.151 | 118,110 | -188 | 0.00% | 13,009,914 |
| 2022-11-16 | 2022-11-14 | 110.257 | 118,298 | +8,268 | 0.00% | 13,043,212 |
| 2022-10-18 | 2022-10-14 | 117.175 | 110,030 | +1,410 | 0.00% | 12,892,758 |
| 2022-10-13 | 2022-10-11 | 123.348 | 108,620 | +564 | 0.00% | 13,398,020 |
| 2022-10-03 | 2022-09-29 | 125.157 | 108,056 | -470 | 0.00% | 13,523,952 |
| 2022-09-26 | 2022-09-22 | 132.820 | 108,526 | +188 | 0.00% | 14,414,374 |
| 2022-09-19 | 2022-09-15 | 143.143 | 108,338 | +470 | 0.00% | 15,507,811 |
| 2022-09-05 | 2022-09-01 | 149.316 | 107,868 | -188 | 0.00% | 16,106,371 |
| 2022-08-31 | 2022-08-29 | 149.496 | 108,056 | +438 | 0.00% | 16,153,916 |
| 2022-08-24 | 2022-08-22 | 144.901 | 107,618 | -9,359 | 0.00% | 15,593,938 |
| 2022-08-23 | 2022-08-19 | 142.123 | 116,977 | -5,427 | 0.00% | 16,625,064 |
| 2022-08-18 | 2022-08-16 | 152.488 | 122,404 | -3,744 | 0.00% | 18,665,120 |
| 2022-08-17 | 2022-08-15 | 151.312 | 126,148 | -935 | 0.00% | 19,087,754 |
| 2022-08-15 | 2022-08-11 | 152.167 | 127,083 | -5,615 | 0.00% | 19,337,871 |
| 2022-08-12 | 2022-08-10 | 146.183 | 132,698 | +936 | 0.00% | 19,398,211 |
| 2022-08-11 | 2022-08-09 | 148.320 | 131,762 | -2,433 | 0.00% | 19,542,983 |
| 2022-08-10 | 2022-08-08 | 149.816 | 134,195 | +2,807 | 0.00% | 20,104,605 |
| 2022-08-08 | 2022-08-04 | 148.855 | 131,388 | -3,369 | 0.00% | 19,557,711 |
| 2022-08-03 | 2022-08-01 | 153.770 | 134,757 | -4,679 | 0.00% | 20,721,602 |
| 2022-07-29 | 2022-07-27 | 161.464 | 139,436 | -1,778 | 0.00% | 22,513,892 |
| 2022-07-28 | 2022-07-26 | 162.212 | 141,214 | +936 | 0.00% | 22,906,605 |
| 2022-07-26 | 2022-07-22 | 161.464 | 140,278 | +5,147 | 0.00% | 22,649,845 |
| 2022-07-25 | 2022-07-21 | 163.281 | 135,131 | -9,826 | 0.00% | 22,064,269 |
| 2022-07-22 | 2022-07-20 | 153.663 | 144,957 | -7,674 | 0.00% | 22,274,568 |
| 2022-07-21 | 2022-07-19 | 148.107 | 152,631 | +187 | 0.00% | 22,605,660 |
| 2022-07-20 | 2022-07-18 | 146.717 | 152,444 | -374 | 0.00% | 22,366,194 |
| 2022-07-19 | 2022-07-15 | 143.832 | 152,818 | +374 | 0.00% | 21,980,156 |
| 2022-07-15 | 2022-07-13 | 148.427 | 152,444 | -374 | 0.00% | 22,626,834 |
| 2022-07-13 | 2022-07-11 | 147.252 | 152,818 | +3,743 | 0.00% | 22,502,716 |
| 2022-07-08 | 2022-07-06 | 152.060 | 149,075 | +2,246 | 0.00% | 22,668,403 |
| 2022-06-30 | 2022-06-28 | 161.785 | 146,829 | +3,088 | 0.00% | 23,754,666 |
| 2022-06-29 | 2022-06-27 | 163.494 | 143,741 | +1,123 | 0.00% | 23,500,835 |
| 2022-06-28 | 2022-06-24 | 157.403 | 142,618 | +3,276 | 0.00% | 22,448,550 |
| 2022-06-27 | 2022-06-23 | 152.167 | 139,342 | -375 | 0.00% | 21,203,289 |
| 2022-06-24 | 2022-06-22 | 148.748 | 139,717 | +7,112 | 0.00% | 20,782,591 |
| 2022-06-23 | 2022-06-21 | 152.488 | 132,605 | -93 | 0.00% | 20,220,648 |
| 2022-06-22 | 2022-06-20 | 150.671 | 132,698 | +561 | 0.00% | 19,993,770 |
| 2022-06-16 | 2022-06-14 | 174.287 | 132,137 | +187 | 0.00% | 23,029,770 |
| 2022-06-14 | 2022-06-10 | 184.332 | 131,950 | -280 | 0.00% | 24,322,583 |
| 2022-06-13 | 2022-06-09 | 178.882 | 132,230 | +280 | 0.00% | 23,653,568 |
| 2022-06-10 | 2022-06-08 | 181.553 | 131,950 | -10,200 | 0.00% | 23,955,982 |
| 2022-06-09 | 2022-06-07 | 171.829 | 142,150 | +281 | 0.00% | 24,425,537 |
| 2022-06-08 | 2022-06-06 | 176.966 | 141,869 | +9,919 | 0.00% | 25,105,965 |
| 2022-06-07 | 2022-06-02 | 171.821 | 131,950 | +404 | 0.00% | 22,671,761 |
| 2022-05-26 | 2022-05-24 | 161.852 | 131,546 | -93 | 0.00% | 21,291,043 |
| 2022-05-16 | 2022-05-12 | 146.846 | 131,639 | +746 | 0.00% | 19,330,695 |
| 2022-05-12 | 2022-05-10 | 148.561 | 130,893 | +560 | 0.00% | 19,445,629 |
| 2022-05-11 | 2022-05-06 | 151.455 | 130,333 | -280 | 0.00% | 19,739,625 |
| 2022-05-10 | 2022-05-05 | 158.101 | 130,613 | +280 | 0.00% | 20,650,033 |
| 2022-05-05 | 2022-05-03 | 161.531 | 130,333 | +840 | 0.00% | 21,052,806 |
| 2022-05-04 | 2022-04-29 | 165.068 | 129,493 | +466 | 0.00% | 21,375,159 |
| 2022-05-03 | 2022-04-28 | 153.277 | 129,027 | +1,400 | 0.00% | 19,776,934 |
| 2022-04-28 | 2022-04-26 | 152.527 | 127,627 | +1,399 | 0.00% | 19,466,586 |
| 2022-04-27 | 2022-04-25 | 142.988 | 126,228 | +6,251 | 0.00% | 18,049,030 |
| 2022-04-26 | 2022-04-22 | 147.168 | 119,977 | +1,026 | 0.00% | 17,656,754 |
| 2022-04-25 | 2022-04-21 | 148.133 | 118,951 | +1,866 | 0.00% | 17,620,510 |
| 2022-04-20 | 2022-04-14 | 161.317 | 117,085 | +1,213 | 0.00% | 18,887,744 |
| 2022-04-19 | 2022-04-13 | 159.923 | 115,872 | +6,810 | 0.00% | 18,530,608 |
| 2022-03-22 | 2022-03-18 | 148.561 | 109,062 | +3,639 | 0.00% | 16,202,388 |
| 2022-03-17 | 2022-03-15 | 117.263 | 105,423 | +186 | 0.00% | 12,362,179 |
| 2022-03-11 | 2022-03-09 | 142.705 | 105,237 | -93 | 0.00% | 15,017,839 |
| 2022-03-10 | 2022-03-08 | 139.258 | 105,330 | +504 | 0.00% | 14,668,095 |
| 2022-03-09 | 2022-03-07 | 142.490 | 104,826 | +3,156 | 0.00% | 14,936,607 |
| 2022-03-08 | 2022-03-04 | 144.644 | 101,670 | +93 | 0.00% | 14,705,911 |
| 2022-03-07 | 2022-03-03 | 153.367 | 101,577 | +9,935 | 0.00% | 15,578,601 |
| 2022-02-28 | 2022-02-24 | 155.521 | 91,642 | +929 | 0.00% | 14,252,296 |
| 2022-02-25 | 2022-02-23 | 158.429 | 90,713 | +1,021 | 0.00% | 14,371,606 |
| 2022-02-18 | 2022-02-16 | 169.846 | 89,692 | -25,069 | 0.00% | 15,233,809 |
| 2022-01-27 | 2022-01-25 | 161.660 | 114,761 | -27,855 | 0.00% | 18,552,315 |
| 2022-01-20 | 2022-01-18 | 173.077 | 142,616 | +464 | 0.00% | 24,683,528 |
| 2022-01-19 | 2022-01-17 | 174.046 | 142,152 | +2,136 | 0.00% | 24,741,010 |
| 2022-01-12 | 2022-01-10 | 170.492 | 140,016 | +9,285 | 0.00% | 23,871,608 |
| 2022-01-10 | 2022-01-06 | 161.553 | 130,731 | -9,285 | 0.00% | 21,119,953 |
| 2022-01-04 | 2021-12-31 | 169.630 | 140,016 | +4,642 | 0.00% | 23,750,968 |
| 2021-12-13 | 2021-12-09 | 179.539 | 135,374 | +4,643 | 0.00% | 24,304,907 |
| 2021-12-10 | 2021-12-08 | 180.293 | 130,731 | +6,499 | 0.00% | 23,569,867 |
| 2021-12-09 | 2021-12-07 | 183.739 | 124,232 | -5,664 | 0.00% | 22,826,304 |
| 2021-12-06 | 2021-12-02 | 191.386 | 129,896 | -928 | 0.00% | 24,860,296 |
| 2021-12-01 | 2021-11-29 | 192.950 | 130,824 | -93 | 0.00% | 25,242,432 |
| 2021-11-30 | 2021-11-26 | 192.842 | 130,917 | -3,913 | 0.00% | 25,246,249 |
| 2021-11-25 | 2021-11-23 | 194.460 | 134,830 | +4,633 | 0.00% | 26,219,088 |
| 2021-11-24 | 2021-11-22 | 198.993 | 130,197 | -741 | 0.00% | 25,908,255 |
| 2021-11-23 | 2021-11-19 | 193.165 | 130,938 | -185 | 0.00% | 25,292,689 |
| 2021-11-18 | 2021-11-16 | 197.590 | 131,123 | +9,266 | 0.00% | 25,908,572 |
| 2021-11-17 | 2021-11-15 | 190.036 | 121,857 | +9,267 | 0.00% | 23,157,203 |
| 2021-11-16 | 2021-11-12 | 187.878 | 112,590 | +4,633 | 0.00% | 21,153,140 |
| 2021-11-10 | 2021-11-08 | 173.633 | 107,957 | +93 | 0.00% | 18,744,899 |
| 2021-10-27 | 2021-10-25 | 174.820 | 107,864 | +10,935 | 0.00% | 18,856,791 |
| 2021-10-25 | 2021-10-21 | 168.561 | 96,929 | +4,818 | 0.00% | 16,338,456 |
| 2021-10-12 | 2021-10-08 | 156.475 | 92,111 | +8,340 | 0.00% | 14,413,046 |
| 2021-10-11 | 2021-10-07 | 150.000 | 83,771 | +464 | 0.00% | 12,565,644 |
| 2021-10-08 | 2021-10-06 | 138.129 | 83,307 | -93 | 0.00% | 11,507,149 |
| 2021-10-07 | 2021-10-05 | 136.942 | 83,400 | -1,019 | 0.00% | 11,420,995 |
| 2021-09-17 | 2021-09-15 | 138.993 | 84,419 | +92 | 0.00% | 11,733,628 |
| 2021-09-16 | 2021-09-14 | 144.388 | 84,327 | +93 | 0.00% | 12,175,843 |
| 2021-09-13 | 2021-09-09 | 144.888 | 84,234 | +2,538 | 0.00% | 12,204,495 |
| 2021-09-10 | 2021-09-08 | 162.850 | 81,696 | +1,756 | 0.00% | 13,304,211 |
| 2021-09-06 | 2021-09-02 | 161.119 | 79,940 | +185 | 0.00% | 12,879,846 |
| 2021-09-03 | 2021-09-01 | 163.175 | 79,755 | -277 | 0.00% | 13,014,008 |
| 2021-09-02 | 2021-08-31 | 153.328 | 80,032 | +369 | 0.00% | 12,271,152 |
| 2021-08-27 | 2021-08-25 | 151.597 | 79,663 | -369 | 0.00% | 12,076,654 |
| 2021-08-09 | 2021-08-05 | 149.541 | 80,032 | -93 | 0.00% | 11,968,054 |
| 2021-08-06 | 2021-08-04 | 155.384 | 80,125 | +462 | 0.00% | 12,450,142 |
| 2021-07-30 | 2021-07-28 | 152.138 | 79,663 | -7,763 | 0.00% | 12,119,754 |
| 2021-07-29 | 2021-07-27 | 141.101 | 87,426 | +6,839 | 0.00% | 12,335,877 |
| 2021-07-28 | 2021-07-26 | 162.309 | 80,587 | +832 | 0.00% | 13,080,010 |
| 2021-07-23 | 2021-07-21 | 189.144 | 79,755 | -370 | 0.00% | 15,085,203 |
| 2021-07-22 | 2021-07-20 | 189.036 | 80,125 | -185 | 0.00% | 15,146,517 |
| 2021-07-20 | 2021-07-16 | 192.282 | 80,310 | +185 | 0.00% | 15,442,189 |
| 2021-07-16 | 2021-07-14 | 189.902 | 80,125 | -92 | 0.00% | 15,215,877 |
| 2021-07-14 | 2021-07-12 | 182.977 | 80,217 | +92 | 0.00% | 14,677,830 |
| 2021-07-05 | 2021-06-30 | 190.335 | 80,125 | -739 | 0.00% | 15,250,557 |
| 2021-06-29 | 2021-06-25 | 182.327 | 80,864 | +739 | 0.00% | 14,743,716 |
| 2021-06-02 | 2021-05-31 | 203.712 | 80,125 | +197 | 0.00% | 16,322,461 |
| 2021-05-31 | 2021-05-27 | 197.421 | 79,928 | +93 | 0.00% | 15,779,468 |
| 2021-05-24 | 2021-05-20 | 193.733 | 79,835 | -1,199 | 0.00% | 15,466,670 |
| 2021-04-26 | 2021-04-22 | 181.692 | 81,034 | +92 | 0.00% | 14,723,264 |
| 2021-04-08 | 2021-04-01 | 179.740 | 80,942 | +738 | 0.00% | 14,548,508 |
| 2021-03-23 | 2021-03-19 | 177.245 | 80,204 | -922 | 0.00% | 14,215,761 |
| 2021-03-22 | 2021-03-18 | 181.150 | 81,126 | +922 | 0.00% | 14,695,980 |
| 2021-03-18 | 2021-03-16 | 183.320 | 80,204 | -6,914 | 0.00% | 14,702,959 |
| 2021-03-17 | 2021-03-15 | 179.414 | 87,118 | -185 | 0.00% | 15,630,232 |
| 2021-03-12 | 2021-03-10 | 182.553 | 87,303 | -184 | 0.00% | 15,937,410 |
| 2021-03-11 | 2021-03-09 | 173.653 | 87,487 | -320 | 0.00% | 15,192,389 |
| 2021-03-10 | 2021-03-08 | 179.405 | 87,807 | +368 | 0.00% | 15,753,047 |
| 2021-03-03 | 2021-03-01 | 186.243 | 87,439 | +4,515 | 0.00% | 16,284,898 |
| 2021-03-02 | 2021-02-26 | 180.165 | 82,924 | -276 | 0.00% | 14,940,011 |
| 2021-03-01 | 2021-02-25 | 197.313 | 83,200 | +92 | 0.00% | 16,416,470 |
| 2021-02-24 | 2021-02-22 | 199.701 | 83,108 | +1,290 | 0.00% | 16,596,757 |
| 2021-02-23 | 2021-02-19 | 207.841 | 81,818 | -1,014 | 0.00% | 17,005,140 |
| 2021-02-22 | 2021-02-18 | 206.430 | 82,832 | +922 | 0.00% | 17,099,021 |
| 2021-02-19 | 2021-02-17 | 213.051 | 81,910 | +921 | 0.00% | 17,450,979 |
| 2021-02-18 | 2021-02-16 | 213.593 | 80,989 | +1,935 | 0.00% | 17,298,710 |
| 2021-02-17 | 2021-02-11 | 223.578 | 79,054 | -829 | 0.00% | 17,674,765 |
| 2021-02-16 | 2021-02-09 | 212.182 | 79,883 | -277 | 0.00% | 16,949,766 |
| 2021-02-09 | 2021-02-05 | 208.058 | 80,160 | +2,396 | 0.00% | 16,677,940 |
| 2021-02-08 | 2021-02-04 | 203.283 | 77,764 | +921 | 0.00% | 15,808,073 |
| 2021-02-05 | 2021-02-03 | 209.252 | 76,843 | -92 | 0.00% | 16,079,551 |
| 2021-02-02 | 2021-01-29 | 193.406 | 76,935 | -184 | 0.00% | 14,879,702 |
| 2021-02-01 | 2021-01-28 | 194.057 | 77,119 | -1,014 | 0.00% | 14,965,509 |
| 2021-01-27 | 2021-01-25 | 209.469 | 78,133 | -276 | 0.00% | 16,366,446 |
| 2021-01-26 | 2021-01-22 | 193.189 | 78,409 | -2,856 | 0.00% | 15,147,763 |
| 2021-01-25 | 2021-01-21 | 194.817 | 81,265 | +92 | 0.00% | 15,831,810 |
| 2021-01-22 | 2021-01-20 | 187.762 | 81,173 | -1,843 | 0.00% | 15,241,239 |
| 2021-01-21 | 2021-01-19 | 181.793 | 83,016 | -1,382 | 0.00% | 15,091,736 |
| 2021-01-20 | 2021-01-18 | 179.839 | 84,398 | -1,290 | 0.00% | 15,178,094 |
| 2021-01-18 | 2021-01-14 | 177.994 | 85,688 | +829 | 0.00% | 15,251,987 |
| 2021-01-15 | 2021-01-13 | 176.909 | 84,859 | +922 | 0.00% | 15,012,330 |
| 2021-01-13 | 2021-01-11 | 187.762 | 83,937 | +921 | 0.00% | 15,760,214 |
| 2021-01-12 | 2021-01-08 | 186.786 | 83,016 | -4,883 | 0.00% | 15,506,195 |
| 2021-01-11 | 2021-01-07 | 177.777 | 87,899 | -21,284 | 0.00% | 15,626,453 |
| 2021-01-08 | 2021-01-06 | 170.831 | 109,183 | +460 | 0.00% | 18,651,868 |
| 2021-01-07 | 2021-01-05 | 164.428 | 108,723 | -1,382 | 0.00% | 17,877,082 |
| 2021-01-06 | 2021-01-04 | 161.389 | 110,105 | +93 | 0.00% | 17,769,720 |
| 2021-01-05 | 2020-12-31 | 160.195 | 110,012 | -922 | 0.00% | 17,623,371 |
| 2020-12-29 | 2020-12-24 | 154.117 | 110,934 | -2,303 | 0.00% | 17,096,830 |
| 2020-12-23 | 2020-12-21 | 156.071 | 113,237 | -18,244 | 0.00% | 17,672,981 |
| 2020-12-22 | 2020-12-18 | 154.009 | 131,481 | -276 | 0.00% | 20,249,205 |
| 2020-12-21 | 2020-12-17 | 153.032 | 131,757 | -368 | 0.00% | 20,163,011 |
| 2020-12-17 | 2020-12-15 | 146.954 | 132,125 | -13,360 | 0.00% | 19,416,290 |
| 2020-12-16 | 2020-12-14 | 146.520 | 145,485 | -1,843 | 0.00% | 21,316,434 |
| 2020-12-14 | 2020-12-10 | 149.016 | 147,328 | +460 | 0.00% | 21,954,240 |
| 2020-12-11 | 2020-12-09 | 155.745 | 146,868 | -92 | 0.00% | 22,873,976 |
| 2020-12-10 | 2020-12-08 | 154.117 | 146,960 | -552 | 0.00% | 22,649,054 |
| 2020-12-09 | 2020-12-07 | 150.753 | 147,512 | +13,912 | 0.00% | 22,237,818 |
| 2020-12-07 | 2020-12-03 | 147.605 | 133,600 | +185 | 0.00% | 19,720,047 |
| 2020-12-04 | 2020-12-02 | 150.105 | 133,415 | +460 | 0.00% | 20,026,212 |
| 2020-12-03 | 2020-12-01 | 154.238 | 132,955 | +567 | 0.00% | 20,506,708 |
| 2020-11-30 | 2020-11-26 | 156.522 | 132,388 | -184 | 0.00% | 20,721,656 |
| 2020-11-27 | 2020-11-25 | 161.852 | 132,572 | -1,470 | 0.00% | 21,457,039 |
| 2020-11-26 | 2020-11-24 | 164.027 | 134,042 | +643 | 0.00% | 21,986,560 |
| 2020-11-25 | 2020-11-23 | 161.526 | 133,399 | -2,758 | 0.00% | 21,547,361 |
| 2020-11-24 | 2020-11-20 | 154.238 | 136,157 | +460 | 0.00% | 21,000,578 |
| 2020-11-23 | 2020-11-19 | 145.863 | 135,697 | +1,011 | 0.00% | 19,793,112 |
| 2020-11-20 | 2020-11-18 | 147.820 | 134,686 | +92 | 0.00% | 19,909,345 |
| 2020-11-19 | 2020-11-17 | 148.038 | 134,594 | -368 | 0.00% | 19,925,025 |
| 2020-11-17 | 2020-11-13 | 148.691 | 134,962 | +460 | 0.00% | 20,067,583 |
| 2020-11-16 | 2020-11-12 | 151.627 | 134,502 | -3,861 | 0.00% | 20,394,195 |
| 2020-11-13 | 2020-11-11 | 148.473 | 138,363 | -1,471 | 0.00% | 20,543,180 |
| 2020-11-12 | 2020-11-10 | 150.105 | 139,834 | +367 | 0.00% | 20,989,733 |
| 2020-11-11 | 2020-11-09 | 157.175 | 139,467 | +2,299 | 0.00% | 21,920,697 |
| 2020-11-10 | 2020-11-06 | 153.912 | 137,168 | +551 | 0.00% | 21,111,753 |
| 2020-11-09 | 2020-11-05 | 159.024 | 136,617 | -827 | 0.00% | 21,725,369 |
| 2020-11-06 | 2020-11-04 | 148.256 | 137,444 | -552 | 0.00% | 20,376,833 |
| 2020-11-05 | 2020-11-03 | 142.926 | 137,996 | -735 | 0.00% | 19,723,179 |
| 2020-11-04 | 2020-11-02 | 145.101 | 138,731 | +92 | 0.00% | 20,130,029 |
| 2020-11-02 | 2020-10-29 | 148.038 | 138,639 | +92 | 0.00% | 20,523,839 |
| 2020-10-30 | 2020-10-28 | 150.540 | 138,547 | -828 | 0.00% | 20,856,828 |
| 2020-10-29 | 2020-10-27 | 146.080 | 139,375 | +92 | 0.00% | 20,359,914 |
| 2020-10-28 | 2020-10-23 | 147.603 | 139,283 | -1,103 | 0.00% | 20,558,575 |
| 2020-10-22 | 2020-10-20 | 149.670 | 140,386 | +92 | 0.00% | 21,011,511 |
| 2020-10-21 | 2020-10-19 | 151.084 | 140,294 | +1,103 | 0.00% | 21,196,121 |
| 2020-10-20 | 2020-10-16 | 150.213 | 139,191 | +19,491 | 0.00% | 20,908,356 |
| 2020-10-16 | 2020-10-14 | 154.673 | 119,700 | -184 | 0.00% | 18,514,364 |
| 2020-10-15 | 2020-10-12 | 154.564 | 119,884 | +1,838 | 0.00% | 18,529,784 |
| 2020-10-14 | 2020-10-09 | 150.322 | 118,046 | +1,471 | 0.00% | 17,744,933 |
| 2020-10-12 | 2020-10-08 | 145.645 | 116,575 | +2,207 | 0.00% | 16,978,568 |
| 2020-10-07 | 2020-10-05 | 150.866 | 114,368 | +184 | 0.00% | 17,254,248 |
| 2020-10-06 | 2020-09-30 | 149.996 | 114,184 | +2,758 | 0.00% | 17,127,129 |
| 2020-09-28 | 2020-09-24 | 159.785 | 111,426 | -1,931 | 0.00% | 17,804,238 |
| 2020-09-25 | 2020-09-23 | 162.505 | 113,357 | +92 | 0.00% | 18,421,034 |
| 2020-09-21 | 2020-09-17 | 158.915 | 113,265 | -1,287 | 0.00% | 17,999,523 |
| 2020-09-18 | 2020-09-16 | 162.831 | 114,552 | +184 | 0.00% | 18,652,606 |
| 2020-09-17 | 2020-09-15 | 158.806 | 114,368 | +276 | 0.00% | 18,162,366 |
| 2020-09-14 | 2020-09-10 | 156.848 | 114,092 | -920 | 0.00% | 17,895,157 |
| 2020-09-11 | 2020-09-09 | 155.326 | 115,012 | +92 | 0.00% | 17,864,317 |
| 2020-09-10 | 2020-09-08 | 158.915 | 114,920 | -5,056 | 0.00% | 18,262,528 |
| 2020-09-09 | 2020-09-07 | 159.024 | 119,976 | -7,079 | 0.00% | 19,079,052 |
| 2020-09-08 | 2020-09-04 | 162.505 | 127,055 | +275 | 0.00% | 20,647,021 |
| 2020-09-07 | 2020-09-03 | 166.855 | 126,780 | +13,239 | 0.00% | 21,153,935 |
| 2020-09-04 | 2020-09-02 | 167.182 | 113,541 | +276 | 0.00% | 18,981,985 |
| 2020-09-03 | 2020-09-01 | 166.420 | 113,265 | +460 | 0.00% | 18,849,603 |
| 2020-09-02 | 2020-08-31 | 169.248 | 112,805 | +1,655 | 0.00% | 19,092,069 |
| 2020-09-01 | 2020-08-28 | 170.880 | 111,150 | -4,873 | 0.00% | 18,993,312 |
| 2020-08-31 | 2020-08-27 | 174.143 | 116,023 | +276 | 0.00% | 20,204,610 |
| 2020-08-28 | 2020-08-26 | 176.821 | 115,747 | +4,964 | 0.00% | 20,466,471 |
| 2020-08-27 | 2020-08-25 | 169.621 | 110,783 | -969 | 0.00% | 18,791,166 |
| 2020-08-26 | 2020-08-24 | 167.876 | 111,752 | -91 | 0.00% | 18,760,488 |
| 2020-08-25 | 2020-08-21 | 163.622 | 111,843 | -550 | 0.00% | 18,299,966 |
| 2020-08-24 | 2020-08-20 | 161.331 | 112,393 | +1,008 | 0.00% | 18,132,499 |
| 2020-08-21 | 2020-08-19 | 161.004 | 111,385 | -4,584 | 0.00% | 17,933,427 |
| 2020-08-20 | 2020-08-18 | 161.004 | 115,969 | -1,100 | 0.00% | 18,671,469 |
| 2020-08-19 | 2020-08-17 | 156.313 | 117,069 | +642 | 0.00% | 18,299,462 |
| 2020-08-18 | 2020-08-14 | 157.622 | 116,427 | +1,742 | 0.00% | 18,351,508 |
| 2020-08-17 | 2020-08-13 | 161.440 | 114,685 | -2,109 | 0.00% | 18,514,780 |
| 2020-08-14 | 2020-08-12 | 155.877 | 116,794 | +184 | 0.00% | 18,205,515 |
| 2020-08-13 | 2020-08-11 | 155.986 | 116,610 | +2,383 | 0.00% | 18,189,554 |
| 2020-08-12 | 2020-08-10 | 157.404 | 114,227 | +184 | 0.00% | 17,979,819 |
| 2020-08-11 | 2020-08-07 | 160.895 | 114,043 | -2,567 | 0.00% | 18,348,935 |
| 2020-08-10 | 2020-08-06 | 163.622 | 116,610 | -3,942 | 0.00% | 19,079,952 |
| 2020-08-06 | 2020-08-04 | 160.349 | 120,552 | -459 | 0.00% | 19,330,450 |
| 2020-08-05 | 2020-08-03 | 156.859 | 121,011 | +642 | 0.00% | 18,981,649 |
| 2020-08-04 | 2020-07-31 | 153.586 | 120,369 | +92 | 0.00% | 18,487,046 |
| 2020-08-03 | 2020-07-30 | 152.496 | 120,277 | +183 | 0.00% | 18,341,716 |
| 2020-07-31 | 2020-07-29 | 153.696 | 120,094 | +550 | 0.00% | 18,457,910 |
| 2020-07-30 | 2020-07-28 | 154.568 | 119,544 | +642 | 0.00% | 18,477,697 |
| 2020-07-29 | 2020-07-27 | 151.405 | 118,902 | +22,827 | 0.00% | 18,002,335 |
| 2020-07-27 | 2020-07-23 | 158.931 | 96,075 | -642 | 0.00% | 15,269,336 |
| 2020-07-24 | 2020-07-22 | 158.168 | 96,717 | -22,002 | 0.00% | 15,297,520 |
| 2020-07-23 | 2020-07-21 | 162.640 | 118,719 | +21,544 | 0.00% | 19,308,480 |
| 2020-07-22 | 2020-07-20 | 154.132 | 97,175 | -1,834 | 0.00% | 14,977,762 |
| 2020-07-21 | 2020-07-17 | 153.259 | 99,009 | -5,225 | 0.00% | 15,174,040 |
| 2020-07-20 | 2020-07-16 | 155.441 | 104,234 | +6,325 | 0.00% | 16,202,218 |
| 2020-07-17 | 2020-07-15 | 162.422 | 97,909 | -2,842 | 0.00% | 15,902,578 |
| 2020-07-16 | 2020-07-14 | 160.349 | 100,751 | +92 | 0.00% | 16,155,370 |
| 2020-07-15 | 2020-07-13 | 164.385 | 100,659 | +5,226 | 0.00% | 16,546,878 |
| 2020-07-14 | 2020-07-10 | 166.349 | 95,433 | +8,250 | 0.00% | 15,875,179 |
| 2020-07-13 | 2020-07-09 | 168.531 | 87,183 | +2,109 | 0.00% | 14,693,001 |
| 2020-07-10 | 2020-07-08 | 153.150 | 85,074 | -2,384 | 0.00% | 13,029,093 |
| 2020-07-09 | 2020-07-07 | 148.351 | 87,458 | -275 | 0.00% | 12,974,441 |
| 2020-07-08 | 2020-07-06 | 148.351 | 87,733 | +1,467 | 0.00% | 13,015,238 |
| 2020-07-07 | 2020-07-03 | 145.951 | 86,266 | +5,501 | 0.00% | 12,590,587 |
| 2020-07-06 | 2020-07-02 | 147.151 | 80,765 | -6,693 | 0.00% | 11,884,622 |
| 2020-07-03 | 2020-06-30 | 145.733 | 87,458 | -1,650 | 0.00% | 12,745,481 |
| 2020-07-02 | 2020-06-29 | 147.260 | 89,108 | +11,368 | 0.00% | 13,122,019 |
| 2020-06-30 | 2020-06-26 | 148.351 | 77,740 | +550 | 0.00% | 11,532,771 |
| 2020-06-29 | 2020-06-24 | 148.351 | 77,190 | -8,251 | 0.00% | 11,451,178 |
| 2020-06-26 | 2020-06-23 | 144.642 | 85,441 | +1,100 | 0.00% | 12,358,338 |
| 2020-06-24 | 2020-06-22 | 141.042 | 84,341 | +642 | 0.00% | 11,895,631 |
| 2020-06-23 | 2020-06-19 | 140.497 | 83,699 | -1,467 | 0.00% | 11,759,432 |
| 2020-06-22 | 2020-06-18 | 138.206 | 85,166 | -2,567 | 0.00% | 11,770,450 |
| 2020-06-19 | 2020-06-17 | 139.733 | 87,733 | -825 | 0.00% | 12,259,205 |
| 2020-06-18 | 2020-06-16 | 141.478 | 88,558 | +29,153 | 0.00% | 12,529,046 |
| 2020-06-17 | 2020-06-15 | 136.461 | 59,405 | -6,326 | 0.00% | 8,106,447 |
| 2020-06-16 | 2020-06-12 | 140.169 | 65,731 | +92 | 0.00% | 9,213,478 |
| 2020-06-15 | 2020-06-11 | 141.806 | 65,639 | 0.00% | 9,307,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy