History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 53,084 | +0 | 0.00% | 12,602,142 |
| 2025-10-13 | 2025-10-09 | 240.400 | 53,084 | +0 | 0.00% | 12,761,394 |
| 2025-10-10 | 2025-10-08 | 239.600 | 53,084 | -1,900 | 0.00% | 12,718,926 |
| 2025-10-09 | 2025-10-06 | 232.800 | 54,984 | +1,300 | 0.00% | 12,800,275 |
| 2025-10-08 | 2025-10-03 | 236.600 | 53,684 | +1,600 | 0.00% | 12,701,634 |
| 2025-10-06 | 2025-10-02 | 240.400 | 52,084 | +600 | 0.00% | 12,520,994 |
| 2025-10-03 | 2025-09-30 | 236.800 | 51,484 | -100 | 0.00% | 12,191,411 |
| 2025-10-02 | 2025-09-29 | 232.000 | 51,584 | +400 | 0.00% | 11,967,488 |
| 2025-09-30 | 2025-09-26 | 230.400 | 51,184 | +2,400 | 0.00% | 11,792,794 |
| 2025-09-29 | 2025-09-25 | 234.400 | 48,784 | +800 | 0.00% | 11,434,970 |
| 2025-09-26 | 2025-09-24 | 237.200 | 47,984 | +100 | 0.00% | 11,381,805 |
| 2025-09-25 | 2025-09-23 | 237.200 | 47,884 | +20,500 | 0.00% | 11,358,085 |
| 2025-09-24 | 2025-09-22 | 234.000 | 27,384 | -402 | 0.00% | 6,407,856 |
| 2025-09-23 | 2025-09-19 | 236.800 | 27,786 | -300 | 0.00% | 6,579,725 |
| 2025-09-22 | 2025-09-18 | 240.400 | 28,086 | +12,100 | 0.00% | 6,751,874 |
| 2025-09-19 | 2025-09-17 | 246.400 | 15,986 | -300 | 0.00% | 3,938,950 |
| 2025-09-18 | 2025-09-16 | 243.600 | 16,286 | -3,500 | 0.00% | 3,967,270 |
| 2025-09-17 | 2025-09-15 | 240.600 | 19,786 | -1,900 | 0.00% | 4,760,512 |
| 2025-09-16 | 2025-09-12 | 236.400 | 21,686 | -4,702 | 0.00% | 5,126,570 |
| 2025-09-15 | 2025-09-11 | 230.000 | 26,388 | -7,500 | 0.00% | 6,069,240 |
| 2025-09-12 | 2025-09-10 | 229.000 | 33,888 | -400 | 0.00% | 7,760,352 |
| 2025-09-11 | 2025-09-09 | 223.200 | 34,288 | -3,100 | 0.00% | 7,653,082 |
| 2025-09-10 | 2025-09-08 | 219.200 | 37,388 | -800 | 0.00% | 8,195,450 |
| 2025-09-09 | 2025-09-05 | 210.000 | 38,188 | -200 | 0.00% | 8,019,480 |
| 2025-09-08 | 2025-09-04 | 207.800 | 38,388 | -100 | 0.00% | 7,977,026 |
| 2025-09-05 | 2025-09-03 | 209.800 | 38,488 | +400 | 0.00% | 8,074,782 |
| 2025-09-04 | 2025-09-02 | 213.800 | 38,088 | -100 | 0.00% | 8,143,214 |
| 2025-09-03 | 2025-09-01 | 215.600 | 38,188 | -500 | 0.00% | 8,233,333 |
| 2025-09-02 | 2025-08-29 | 212.400 | 38,688 | +100 | 0.00% | 8,217,331 |
| 2025-09-01 | 2025-08-28 | 212.400 | 38,588 | +200 | 0.00% | 8,196,091 |
| 2025-08-29 | 2025-08-27 | 211.000 | 38,388 | +400 | 0.00% | 8,099,868 |
| 2025-08-28 | 2025-08-26 | 215.600 | 37,988 | +300 | 0.00% | 8,190,213 |
| 2025-08-27 | 2025-08-25 | 217.600 | 37,688 | -2,802 | 0.00% | 8,200,909 |
| 2025-08-26 | 2025-08-22 | 205.200 | 40,490 | -100 | 0.00% | 8,308,548 |
| 2025-08-22 | 2025-08-20 | 202.200 | 40,590 | +1,800 | 0.00% | 8,207,298 |
| 2025-08-21 | 2025-08-19 | 201.600 | 38,790 | +1,100 | 0.00% | 7,820,064 |
| 2025-08-20 | 2025-08-18 | 204.200 | 37,690 | -5,000 | 0.00% | 7,696,298 |
| 2025-08-19 | 2025-08-15 | 200.200 | 42,690 | +1,500 | 0.00% | 8,546,538 |
| 2025-08-18 | 2025-08-14 | 207.800 | 41,190 | +1,100 | 0.00% | 8,559,282 |
| 2025-08-15 | 2025-08-13 | 215.400 | 40,090 | -1,500 | 0.00% | 8,635,386 |
| 2025-08-14 | 2025-08-12 | 204.400 | 41,590 | +800 | 0.00% | 8,500,996 |
| 2025-08-13 | 2025-08-11 | 202.200 | 40,790 | +600 | 0.00% | 8,247,738 |
| 2025-08-12 | 2025-08-08 | 204.600 | 40,190 | +100 | 0.00% | 8,222,874 |
| 2025-08-11 | 2025-08-07 | 206.800 | 40,090 | -1,200 | 0.00% | 8,290,612 |
| 2025-08-08 | 2025-08-06 | 207.800 | 41,290 | +300 | 0.00% | 8,580,062 |
| 2025-08-07 | 2025-08-05 | 209.000 | 40,990 | -1,200 | 0.00% | 8,566,910 |
| 2025-08-05 | 2025-08-01 | 201.400 | 42,190 | +600 | 0.00% | 8,497,066 |
| 2025-08-04 | 2025-07-31 | 204.400 | 41,590 | +1,600 | 0.00% | 8,500,996 |
| 2025-08-01 | 2025-07-30 | 205.200 | 39,990 | +200 | 0.00% | 8,205,948 |
| 2025-07-31 | 2025-07-29 | 206.200 | 39,790 | +700 | 0.00% | 8,204,698 |
| 2025-07-30 | 2025-07-28 | 210.000 | 39,090 | +900 | 0.00% | 8,208,900 |
| 2025-07-29 | 2025-07-25 | 213.000 | 38,190 | -400 | 0.00% | 8,134,470 |
| 2025-07-28 | 2025-07-24 | 214.600 | 38,590 | +6,000 | 0.00% | 8,281,414 |
| 2025-07-25 | 2025-07-23 | 221.800 | 32,590 | -1,100 | 0.00% | 7,228,462 |
| 2025-07-24 | 2025-07-22 | 216.200 | 33,690 | +2,800 | 0.00% | 7,283,778 |
| 2025-07-23 | 2025-07-21 | 215.600 | 30,890 | -3,200 | 0.00% | 6,659,884 |
| 2025-07-22 | 2025-07-18 | 213.200 | 34,090 | -3,700 | 0.00% | 7,267,988 |
| 2025-07-21 | 2025-07-17 | 208.000 | 37,790 | +100 | 0.00% | 7,860,320 |
| 2025-07-18 | 2025-07-16 | 206.800 | 37,690 | +2,400 | 0.00% | 7,794,292 |
| 2025-07-17 | 2025-07-15 | 209.000 | 35,290 | -2,800 | 0.00% | 7,375,610 |
| 2025-07-15 | 2025-07-11 | 201.800 | 38,090 | -600 | 0.00% | 7,686,562 |
| 2025-07-14 | 2025-07-10 | 202.800 | 38,690 | +200 | 0.00% | 7,846,332 |
| 2025-07-11 | 2025-07-09 | 205.800 | 38,490 | +2,199 | 0.00% | 7,921,242 |
| 2025-07-10 | 2025-07-08 | 212.000 | 36,291 | -900 | 0.00% | 7,693,692 |
| 2025-07-09 | 2025-07-07 | 208.800 | 37,191 | -700 | 0.00% | 7,765,481 |
| 2025-07-08 | 2025-07-04 | 210.000 | 37,891 | -1,400 | 0.00% | 7,957,110 |
| 2025-07-04 | 2025-07-02 | 208.200 | 39,291 | +3,100 | 0.00% | 8,180,386 |
| 2025-07-03 | 2025-06-30 | 211.000 | 36,191 | -100 | 0.00% | 7,636,301 |
| 2025-07-02 | 2025-06-27 | 207.800 | 36,291 | +800 | 0.00% | 7,541,270 |
| 2025-06-30 | 2025-06-26 | 210.200 | 35,491 | -1,300 | 0.00% | 7,460,208 |
| 2025-06-27 | 2025-06-25 | 210.600 | 36,791 | -1,000 | 0.00% | 7,748,185 |
| 2025-06-26 | 2025-06-24 | 209.200 | 37,791 | +800 | 0.00% | 7,905,877 |
| 2025-06-25 | 2025-06-23 | 204.200 | 36,991 | -100 | 0.00% | 7,553,562 |
| 2025-06-24 | 2025-06-20 | 204.000 | 37,091 | +100 | 0.00% | 7,566,564 |
| 2025-06-23 | 2025-06-19 | 203.200 | 36,991 | -900 | 0.00% | 7,516,571 |
| 2025-06-20 | 2025-06-18 | 204.000 | 37,891 | -100 | 0.00% | 7,729,764 |
| 2025-06-19 | 2025-06-17 | 204.600 | 37,991 | +800 | 0.00% | 7,772,959 |
| 2025-06-18 | 2025-06-16 | 205.800 | 37,191 | +1,100 | 0.00% | 7,653,908 |
| 2025-06-17 | 2025-06-13 | 207.000 | 36,091 | -100 | 0.00% | 7,470,837 |
| 2025-06-16 | 2025-06-12 | 208.400 | 36,191 | -600 | 0.00% | 7,542,204 |
| 2025-06-13 | 2025-06-11 | 208.800 | 36,791 | +1,500 | 0.00% | 7,681,961 |
| 2025-06-12 | 2025-06-10 | 204.600 | 35,291 | -602 | 0.00% | 7,220,539 |
| 2025-06-11 | 2025-06-09 | 205.000 | 35,893 | -1,900 | 0.00% | 7,358,065 |
| 2025-06-10 | 2025-06-06 | 199.000 | 37,793 | +1,800 | 0.00% | 7,520,807 |
| 2025-06-09 | 2025-06-05 | 201.200 | 35,993 | -1,400 | 0.00% | 7,241,792 |
| 2025-06-06 | 2025-06-04 | 199.300 | 37,393 | -1,400 | 0.00% | 7,452,425 |
| 2025-06-05 | 2025-06-03 | 197.300 | 38,793 | -36,000 | 0.00% | 7,653,859 |
| 2025-06-04 | 2025-06-02 | 192.700 | 74,793 | -400 | 0.00% | 14,412,611 |
| 2025-06-03 | 2025-05-30 | 190.700 | 75,193 | +3,000 | 0.00% | 14,339,305 |
| 2025-06-02 | 2025-05-29 | 200.200 | 72,193 | +10,100 | 0.00% | 14,453,039 |
| 2025-05-30 | 2025-05-28 | 197.600 | 62,093 | +24,700 | 0.00% | 12,269,577 |
| 2025-05-29 | 2025-05-27 | 192.200 | 37,393 | +200 | 0.00% | 7,186,935 |
| 2025-05-28 | 2025-05-26 | 189.300 | 37,193 | -400 | 0.00% | 7,040,635 |
| 2025-05-27 | 2025-05-23 | 188.600 | 37,593 | -1,000 | 0.00% | 7,090,040 |
| 2025-05-26 | 2025-05-22 | 186.600 | 38,593 | +3,600 | 0.00% | 7,201,454 |
| 2025-05-23 | 2025-05-21 | 190.500 | 34,993 | +2,200 | 0.00% | 6,666,166 |
| 2025-05-22 | 2025-05-20 | 189.000 | 32,793 | +600 | 0.00% | 6,197,877 |
| 2025-05-21 | 2025-05-19 | 186.200 | 32,193 | +4,500 | 0.00% | 5,994,337 |
| 2025-05-20 | 2025-05-16 | 190.000 | 27,693 | -21,102 | 0.00% | 5,261,670 |
| 2025-05-19 | 2025-05-15 | 168.100 | 48,795 | -100 | 0.00% | 8,202,440 |
| 2025-05-16 | 2025-05-14 | 166.100 | 48,895 | -400 | 0.00% | 8,121,460 |
| 2025-05-15 | 2025-05-13 | 163.900 | 49,295 | +8,200 | 0.00% | 8,079,450 |
| 2025-05-14 | 2025-05-12 | 168.900 | 41,095 | -1,800 | 0.00% | 6,940,946 |
| 2025-05-13 | 2025-05-09 | 163.700 | 42,895 | +1,000 | 0.00% | 7,021,911 |
| 2025-05-12 | 2025-05-08 | 165.900 | 41,895 | +400 | 0.00% | 6,950,380 |
| 2025-05-09 | 2025-05-07 | 166.100 | 41,495 | +1,000 | 0.00% | 6,892,320 |
| 2025-05-07 | 2025-05-02 | 168.800 | 40,495 | -1,700 | 0.00% | 6,835,556 |
| 2025-05-06 | 2025-04-30 | 167.000 | 42,195 | -600 | 0.00% | 7,046,565 |
| 2025-05-02 | 2025-04-29 | 163.800 | 42,795 | +1,000 | 0.00% | 7,009,821 |
| 2025-04-30 | 2025-04-28 | 163.400 | 41,795 | -100 | 0.00% | 6,829,303 |
| 2025-04-29 | 2025-04-25 | 164.800 | 41,895 | -600 | 0.00% | 6,904,296 |
| 2025-04-28 | 2025-04-24 | 161.400 | 42,495 | +800 | 0.00% | 6,858,693 |
| 2025-04-25 | 2025-04-23 | 160.700 | 41,695 | -1,700 | 0.00% | 6,700,386 |
| 2025-04-24 | 2025-04-22 | 157.900 | 43,395 | -200 | 0.00% | 6,852,070 |
| 2025-04-23 | 2025-04-17 | 158.300 | 43,595 | -600 | 0.00% | 6,901,089 |
| 2025-04-22 | 2025-04-16 | 151.400 | 44,195 | -700 | 0.00% | 6,691,123 |
| 2025-04-17 | 2025-04-15 | 152.300 | 44,895 | +900 | 0.00% | 6,837,509 |
| 2025-04-16 | 2025-04-14 | 154.500 | 43,995 | -200 | 0.00% | 6,797,228 |
| 2025-04-15 | 2025-04-11 | 150.200 | 44,195 | -200 | 0.00% | 6,638,089 |
| 2025-04-14 | 2025-04-10 | 148.600 | 44,395 | +1,000 | 0.00% | 6,597,097 |
| 2025-04-10 | 2025-04-08 | 145.300 | 43,395 | -2,400 | 0.00% | 6,305,294 |
| 2025-04-09 | 2025-04-07 | 135.200 | 45,795 | +2,100 | 0.00% | 6,191,484 |
| 2025-04-08 | 2025-04-03 | 164.700 | 43,695 | +100 | 0.00% | 7,196,566 |
| 2025-04-07 | 2025-04-02 | 165.200 | 43,595 | +1,900 | 0.00% | 7,201,894 |
| 2025-04-03 | 2025-04-01 | 164.500 | 41,695 | -3,300 | 0.00% | 6,858,828 |
| 2025-04-02 | 2025-03-31 | 158.000 | 44,995 | +200 | 0.00% | 7,109,210 |
| 2025-04-01 | 2025-03-28 | 157.600 | 44,795 | -800 | 0.00% | 7,059,692 |
| 2025-03-31 | 2025-03-27 | 157.000 | 45,595 | -300 | 0.00% | 7,158,415 |
| 2025-03-28 | 2025-03-26 | 156.500 | 45,895 | -1,700 | 0.00% | 7,182,568 |
| 2025-03-27 | 2025-03-25 | 154.000 | 47,595 | +1,700 | 0.00% | 7,329,630 |
| 2025-03-26 | 2025-03-24 | 156.600 | 45,895 | -400 | 0.00% | 7,187,157 |
| 2025-03-25 | 2025-03-21 | 151.900 | 46,295 | -900 | 0.00% | 7,032,210 |
| 2025-03-24 | 2025-03-20 | 156.700 | 47,195 | -300 | 0.00% | 7,395,456 |
| 2025-03-21 | 2025-03-19 | 160.200 | 47,495 | -100 | 0.00% | 7,608,699 |
| 2025-03-20 | 2025-03-18 | 159.500 | 47,595 | +1,100 | 0.00% | 7,591,402 |
| 2025-03-19 | 2025-03-17 | 157.000 | 46,495 | +2,000 | 0.00% | 7,299,715 |
| 2025-03-18 | 2025-03-14 | 161.400 | 44,495 | +1,300 | 0.00% | 7,181,493 |
| 2025-03-17 | 2025-03-13 | 161.000 | 43,195 | +500 | 0.00% | 6,954,395 |
| 2025-03-14 | 2025-03-12 | 163.000 | 42,695 | +400 | 0.00% | 6,959,285 |
| 2025-03-13 | 2025-03-11 | 163.800 | 42,295 | -600 | 0.00% | 6,927,921 |
| 2025-03-12 | 2025-03-10 | 161.800 | 42,895 | +200 | 0.00% | 6,940,411 |
| 2025-03-11 | 2025-03-07 | 161.600 | 42,695 | -2 | 0.00% | 6,899,512 |
| 2025-03-10 | 2025-03-06 | 164.300 | 42,697 | -1,800 | 0.00% | 7,015,117 |
| 2025-03-07 | 2025-03-05 | 158.000 | 44,497 | -700 | 0.00% | 7,030,526 |
| 2025-03-06 | 2025-03-04 | 158.321 | 45,197 | -4,300 | 0.00% | 7,155,650 |
| 2025-03-05 | 2025-03-03 | 154.880 | 49,497 | +1,786 | 0.00% | 7,666,074 |
| 2025-03-04 | 2025-02-28 | 156.702 | 47,711 | -99 | 0.00% | 7,476,394 |
| 2025-03-03 | 2025-02-27 | 158.423 | 47,810 | +791 | 0.00% | 7,574,183 |
| 2025-02-28 | 2025-02-26 | 161.662 | 47,019 | -692 | 0.00% | 7,601,180 |
| 2025-02-27 | 2025-02-25 | 156.398 | 47,711 | -494 | 0.00% | 7,461,905 |
| 2025-02-26 | 2025-02-24 | 159.334 | 48,205 | +3,556 | 0.00% | 7,680,678 |
| 2025-02-25 | 2025-02-21 | 161.966 | 44,649 | +2,865 | 0.00% | 7,231,601 |
| 2025-02-24 | 2025-02-20 | 160.042 | 41,784 | +988 | 0.00% | 6,687,204 |
| 2025-02-21 | 2025-02-19 | 164.496 | 40,796 | -2,469 | 0.00% | 6,710,790 |
| 2025-02-20 | 2025-02-18 | 167.533 | 43,265 | +1,086 | 0.00% | 7,248,321 |
| 2025-02-19 | 2025-02-17 | 162.775 | 42,179 | -2,470 | 0.00% | 6,865,703 |
| 2025-02-18 | 2025-02-14 | 167.331 | 44,649 | -987 | 0.00% | 7,471,147 |
| 2025-02-17 | 2025-02-13 | 165.610 | 45,636 | -988 | 0.00% | 7,557,769 |
| 2025-02-14 | 2025-02-12 | 168.343 | 46,624 | -791 | 0.00% | 7,848,822 |
| 2025-02-13 | 2025-02-11 | 163.990 | 47,415 | +1,976 | 0.00% | 7,775,592 |
| 2025-02-12 | 2025-02-10 | 168.039 | 45,439 | -791 | 0.00% | 7,635,537 |
| 2025-02-11 | 2025-02-07 | 164.901 | 46,230 | -1,284 | 0.00% | 7,623,382 |
| 2025-02-10 | 2025-02-06 | 162.978 | 47,514 | +790 | 0.00% | 7,743,730 |
| 2025-02-07 | 2025-02-05 | 160.548 | 46,724 | +198 | 0.00% | 7,501,462 |
| 2025-02-06 | 2025-02-04 | 160.751 | 46,526 | +395 | 0.00% | 7,479,093 |
| 2025-02-05 | 2025-02-03 | 162.472 | 46,131 | -1,285 | 0.00% | 7,494,982 |
| 2025-02-04 | 2025-01-28 | 162.978 | 47,416 | -987 | 0.00% | 7,727,758 |
| 2025-02-03 | 2025-01-24 | 160.346 | 48,403 | -6,915 | 0.00% | 7,761,223 |
| 2025-01-27 | 2025-01-23 | 158.524 | 55,318 | -4,643 | 0.00% | 8,769,220 |
| 2025-01-24 | 2025-01-22 | 156.702 | 59,961 | -1,186 | 0.00% | 9,395,990 |
| 2025-01-23 | 2025-01-21 | 159.334 | 61,147 | -691 | 0.00% | 9,742,773 |
| 2025-01-22 | 2025-01-20 | 157.613 | 61,838 | +395 | 0.00% | 9,746,457 |
| 2025-01-21 | 2025-01-17 | 155.689 | 61,443 | +494 | 0.00% | 9,566,024 |
| 2025-01-20 | 2025-01-16 | 158.929 | 60,949 | -99 | 0.00% | 9,686,546 |
| 2025-01-17 | 2025-01-15 | 156.702 | 61,048 | -5,927 | 0.00% | 9,566,325 |
| 2025-01-16 | 2025-01-14 | 150.628 | 66,975 | -4,643 | 0.00% | 10,088,309 |
| 2025-01-15 | 2025-01-13 | 150.426 | 71,618 | +2,074 | 0.00% | 10,773,175 |
| 2025-01-14 | 2025-01-10 | 148.502 | 69,544 | -592 | 0.00% | 10,327,436 |
| 2025-01-13 | 2025-01-09 | 146.478 | 70,136 | -3,359 | 0.00% | 10,273,354 |
| 2025-01-10 | 2025-01-08 | 143.340 | 73,495 | +790 | 0.00% | 10,534,739 |
| 2025-01-09 | 2025-01-07 | 139.189 | 72,705 | +1,284 | 0.00% | 10,119,748 |
| 2025-01-08 | 2025-01-06 | 138.987 | 71,421 | -197 | 0.00% | 9,926,569 |
| 2025-01-07 | 2025-01-03 | 138.177 | 71,618 | +3,062 | 0.00% | 9,895,951 |
| 2025-01-06 | 2025-01-02 | 139.088 | 68,556 | -988 | 0.00% | 9,535,312 |
| 2025-01-03 | 2024-12-31 | 140.100 | 69,544 | +395 | 0.00% | 9,743,129 |
| 2025-01-02 | 2024-12-27 | 143.643 | 69,149 | -1,185 | 0.00% | 9,932,785 |
| 2024-12-30 | 2024-12-24 | 144.149 | 70,334 | -44,454 | 0.00% | 10,138,601 |
| 2024-12-27 | 2024-12-20 | 144.655 | 114,788 | +395 | 0.00% | 16,604,715 |
| 2024-12-23 | 2024-12-19 | 145.567 | 114,393 | -1,185 | 0.00% | 16,651,795 |
| 2024-12-20 | 2024-12-18 | 147.389 | 115,578 | +1,679 | 0.00% | 17,034,887 |
| 2024-12-19 | 2024-12-17 | 146.376 | 113,899 | -691 | 0.00% | 16,672,124 |
| 2024-12-18 | 2024-12-16 | 147.490 | 114,590 | +1,086 | 0.00% | 16,900,867 |
| 2024-12-17 | 2024-12-13 | 148.907 | 113,504 | -790 | 0.00% | 16,901,551 |
| 2024-12-16 | 2024-12-12 | 153.361 | 114,294 | +1,383 | 0.00% | 17,528,259 |
| 2024-12-13 | 2024-12-11 | 151.640 | 112,911 | -2,371 | 0.00% | 17,121,854 |
| 2024-12-12 | 2024-12-10 | 153.057 | 115,282 | -56,012 | 0.00% | 17,644,770 |
| 2024-12-11 | 2024-12-09 | 152.754 | 171,294 | -2,864 | 0.01% | 26,165,805 |
| 2024-12-10 | 2024-12-06 | 144.048 | 174,158 | -1,877 | 0.01% | 25,087,134 |
| 2024-12-09 | 2024-12-05 | 143.846 | 176,035 | +1,877 | 0.01% | 25,321,873 |
| 2024-12-06 | 2024-12-04 | 143.441 | 174,158 | -791 | 0.01% | 24,981,355 |
| 2024-12-05 | 2024-12-03 | 140.809 | 174,949 | -1,284 | 0.01% | 24,634,361 |
| 2024-12-04 | 2024-12-02 | 139.797 | 176,233 | -2,075 | 0.01% | 24,636,762 |
| 2024-12-03 | 2024-11-29 | 136.051 | 178,308 | -1,876 | 0.01% | 24,258,995 |
| 2024-12-02 | 2024-11-28 | 134.027 | 180,184 | +1,481 | 0.01% | 24,149,432 |
| 2024-11-29 | 2024-11-27 | 138.764 | 178,703 | -2,667 | 0.01% | 24,797,629 |
| 2024-11-28 | 2024-11-26 | 134.593 | 181,370 | +1,097 | 0.01% | 24,411,206 |
| 2024-11-27 | 2024-11-25 | 135.916 | 180,273 | -983 | 0.01% | 24,501,974 |
| 2024-11-26 | 2024-11-22 | 138.764 | 181,256 | -688 | 0.01% | 25,151,894 |
| 2024-11-22 | 2024-11-20 | 137.238 | 181,944 | -492 | 0.01% | 24,969,717 |
| 2024-11-21 | 2024-11-19 | 137.442 | 182,436 | -786 | 0.01% | 25,074,358 |
| 2024-11-20 | 2024-11-18 | 138.256 | 183,222 | -491 | 0.01% | 25,331,506 |
| 2024-11-19 | 2024-11-15 | 136.323 | 183,713 | -40,007 | 0.01% | 25,044,284 |
| 2024-11-18 | 2024-11-14 | 121.572 | 223,720 | +92,497 | 0.01% | 27,197,980 |
| 2024-11-15 | 2024-11-13 | 122.691 | 131,223 | +983 | 0.00% | 16,099,827 |
| 2024-11-14 | 2024-11-12 | 122.996 | 130,240 | -16,219 | 0.00% | 16,018,971 |
| 2024-11-13 | 2024-11-11 | 122.487 | 146,459 | +3,833 | 0.00% | 17,939,341 |
| 2024-11-12 | 2024-11-08 | 121.470 | 142,626 | +30,472 | 0.00% | 17,324,750 |
| 2024-11-11 | 2024-11-07 | 128.693 | 112,154 | -3,538 | 0.00% | 14,433,419 |
| 2024-11-08 | 2024-11-06 | 126.251 | 115,692 | -99 | 0.00% | 14,606,261 |
| 2024-11-07 | 2024-11-05 | 126.658 | 115,791 | +8,159 | 0.00% | 14,665,879 |
| 2024-11-06 | 2024-11-04 | 126.556 | 107,632 | +295 | 0.00% | 13,621,525 |
| 2024-11-05 | 2024-11-01 | 125.743 | 107,337 | +3,243 | 0.00% | 13,496,833 |
| 2024-11-04 | 2024-10-31 | 125.946 | 104,094 | +1,377 | 0.00% | 13,110,229 |
| 2024-11-01 | 2024-10-30 | 127.777 | 102,717 | +1,671 | 0.00% | 13,124,897 |
| 2024-10-31 | 2024-10-29 | 128.998 | 101,046 | -7,176 | 0.00% | 13,034,738 |
| 2024-10-30 | 2024-10-28 | 126.150 | 108,222 | +393 | 0.00% | 13,652,154 |
| 2024-10-29 | 2024-10-25 | 126.048 | 107,829 | +393 | 0.00% | 13,591,607 |
| 2024-10-28 | 2024-10-24 | 125.030 | 107,436 | +5,210 | 0.00% | 13,432,772 |
| 2024-10-25 | 2024-10-23 | 127.981 | 102,226 | +5,603 | 0.00% | 13,082,958 |
| 2024-10-24 | 2024-10-22 | 127.269 | 96,623 | -688 | 0.00% | 12,297,073 |
| 2024-10-23 | 2024-10-21 | 127.676 | 97,311 | +10,026 | 0.00% | 12,424,233 |
| 2024-10-22 | 2024-10-18 | 132.864 | 87,285 | -6,193 | 0.00% | 11,597,029 |
| 2024-10-21 | 2024-10-17 | 126.556 | 93,478 | +3,932 | 0.00% | 11,830,245 |
| 2024-10-18 | 2024-10-16 | 129.812 | 89,546 | +2,949 | 0.00% | 11,624,139 |
| 2024-10-17 | 2024-10-15 | 129.507 | 86,597 | +2,556 | 0.00% | 11,214,894 |
| 2024-10-16 | 2024-10-14 | 134.899 | 84,041 | +293 | 0.00% | 11,337,014 |
| 2024-10-15 | 2024-10-10 | 139.477 | 83,748 | +3,047 | 0.00% | 11,680,887 |
| 2024-10-14 | 2024-10-09 | 140.799 | 80,701 | +885 | 0.00% | 11,362,632 |
| 2024-10-10 | 2024-10-08 | 143.444 | 79,816 | +6,291 | 0.00% | 11,449,144 |
| 2024-10-09 | 2024-10-07 | 160.942 | 73,525 | +2,948 | 0.00% | 11,833,288 |
| 2024-10-08 | 2024-10-04 | 163.893 | 70,577 | +689 | 0.00% | 11,567,052 |
| 2024-10-07 | 2024-10-03 | 163.384 | 69,888 | -1,868 | 0.00% | 11,418,580 |
| 2024-10-04 | 2024-10-02 | 163.181 | 71,756 | -3,737 | 0.00% | 11,709,181 |
| 2024-10-03 | 2024-09-30 | 153.109 | 75,493 | -1,770 | 0.00% | 11,558,650 |
| 2024-10-02 | 2024-09-27 | 148.327 | 77,263 | -11,402 | 0.00% | 11,460,222 |
| 2024-09-30 | 2024-09-26 | 143.037 | 88,665 | -2,064 | 0.00% | 12,682,401 |
| 2024-09-27 | 2024-09-25 | 135.407 | 90,729 | -2,556 | 0.00% | 12,285,367 |
| 2024-09-26 | 2024-09-24 | 133.474 | 93,285 | -10,323 | 0.00% | 12,451,154 |
| 2024-09-25 | 2024-09-23 | 125.946 | 103,608 | -2,359 | 0.00% | 13,049,019 |
| 2024-09-24 | 2024-09-20 | 126.251 | 105,967 | +6,881 | 0.00% | 13,378,467 |
| 2024-09-23 | 2024-09-19 | 124.624 | 99,086 | +6,782 | 0.00% | 12,348,446 |
| 2024-09-20 | 2024-09-17 | 122.284 | 92,304 | +885 | 0.00% | 11,287,270 |
| 2024-09-19 | 2024-09-16 | 122.284 | 91,419 | -197 | 0.00% | 11,179,049 |
| 2024-09-17 | 2024-09-13 | 123.810 | 91,616 | +98 | 0.00% | 11,342,945 |
| 2024-09-16 | 2024-09-12 | 123.199 | 91,518 | +1,180 | 0.00% | 11,274,949 |
| 2024-09-13 | 2024-09-11 | 121.673 | 90,338 | -197 | 0.00% | 10,991,718 |
| 2024-09-12 | 2024-09-10 | 121.877 | 90,535 | +2,556 | 0.00% | 11,034,109 |
| 2024-09-11 | 2024-09-09 | 123.301 | 87,979 | -2,261 | 0.00% | 10,847,898 |
| 2024-09-10 | 2024-09-05 | 125.234 | 90,240 | -884 | 0.00% | 11,301,109 |
| 2024-09-09 | 2024-09-04 | 125.826 | 91,124 | -99 | 0.00% | 11,465,790 |
| 2024-09-05 | 2024-09-03 | 126.133 | 91,223 | +3,436 | 0.00% | 11,506,242 |
| 2024-09-04 | 2024-09-02 | 128.179 | 87,787 | +1,955 | 0.00% | 11,252,457 |
| 2024-09-03 | 2024-08-30 | 130.634 | 85,832 | +4,399 | 0.00% | 11,212,597 |
| 2024-09-02 | 2024-08-29 | 129.816 | 81,433 | +2,542 | 0.00% | 10,571,294 |
| 2024-08-30 | 2024-08-28 | 131.248 | 78,891 | +1,857 | 0.00% | 10,354,287 |
| 2024-08-29 | 2024-08-27 | 134.624 | 77,034 | -1,271 | 0.00% | 10,370,613 |
| 2024-08-28 | 2024-08-26 | 130.941 | 78,305 | -489 | 0.00% | 10,253,344 |
| 2024-08-27 | 2024-08-23 | 131.248 | 78,794 | +23,657 | 0.00% | 10,341,556 |
| 2024-08-26 | 2024-08-22 | 146.286 | 55,137 | -1,857 | 0.00% | 8,065,759 |
| 2024-08-23 | 2024-08-21 | 143.217 | 56,994 | +782 | 0.00% | 8,162,501 |
| 2024-08-22 | 2024-08-20 | 145.161 | 56,212 | +586 | 0.00% | 8,159,762 |
| 2024-08-21 | 2024-08-19 | 143.933 | 55,626 | -6,061 | 0.00% | 8,006,413 |
| 2024-08-20 | 2024-08-16 | 141.171 | 61,687 | +2,933 | 0.00% | 8,708,409 |
| 2024-08-19 | 2024-08-15 | 142.092 | 58,754 | -5,767 | 0.00% | 8,348,448 |
| 2024-08-16 | 2024-08-14 | 136.772 | 64,521 | +4,398 | 0.00% | 8,824,672 |
| 2024-08-15 | 2024-08-13 | 142.296 | 60,123 | +587 | 0.00% | 8,555,273 |
| 2024-08-14 | 2024-08-12 | 144.035 | 59,536 | -978 | 0.00% | 8,575,282 |
| 2024-08-13 | 2024-08-09 | 143.319 | 60,514 | -4,398 | 0.00% | 8,672,815 |
| 2024-08-12 | 2024-08-08 | 139.023 | 64,912 | +2,834 | 0.00% | 9,024,238 |
| 2024-08-09 | 2024-08-07 | 138.307 | 62,078 | +4,888 | 0.00% | 8,585,795 |
| 2024-08-08 | 2024-08-06 | 137.181 | 57,190 | -2,151 | 0.00% | 7,845,398 |
| 2024-08-07 | 2024-08-05 | 140.659 | 59,341 | +1,076 | 0.00% | 8,346,870 |
| 2024-08-06 | 2024-08-02 | 143.524 | 58,265 | +2,737 | 0.00% | 8,362,411 |
| 2024-08-05 | 2024-08-01 | 146.695 | 55,528 | +293 | 0.00% | 8,145,678 |
| 2024-08-02 | 2024-07-31 | 149.559 | 55,235 | -4,888 | 0.00% | 8,260,909 |
| 2024-08-01 | 2024-07-30 | 145.877 | 60,123 | -1,270 | 0.00% | 8,770,538 |
| 2024-07-31 | 2024-07-29 | 144.035 | 61,393 | +4,594 | 0.00% | 8,842,755 |
| 2024-07-30 | 2024-07-26 | 147.411 | 56,799 | +1,857 | 0.00% | 8,372,801 |
| 2024-07-29 | 2024-07-25 | 151.094 | 54,942 | +782 | 0.00% | 8,301,394 |
| 2024-07-26 | 2024-07-24 | 152.219 | 54,160 | -7,527 | 0.00% | 8,244,184 |
| 2024-07-25 | 2024-07-23 | 145.570 | 61,687 | +1,955 | 0.00% | 8,979,758 |
| 2024-07-24 | 2024-07-22 | 148.025 | 59,732 | -97 | 0.00% | 8,841,820 |
| 2024-07-23 | 2024-07-19 | 145.058 | 59,829 | +195 | 0.00% | 8,678,688 |
| 2024-07-22 | 2024-07-18 | 148.946 | 59,634 | +685 | 0.00% | 8,882,217 |
| 2024-07-19 | 2024-07-17 | 149.355 | 58,949 | -3,324 | 0.00% | 8,804,311 |
| 2024-07-18 | 2024-07-16 | 147.309 | 62,273 | -3,617 | 0.00% | 9,173,358 |
| 2024-07-17 | 2024-07-15 | 148.229 | 65,890 | -978 | 0.00% | 9,766,838 |
| 2024-07-16 | 2024-07-12 | 147.309 | 66,868 | -9,384 | 0.00% | 9,850,242 |
| 2024-07-15 | 2024-07-11 | 145.877 | 76,252 | +14,174 | 0.00% | 11,123,382 |
| 2024-07-12 | 2024-07-10 | 144.956 | 62,078 | +3,715 | 0.00% | 8,998,573 |
| 2024-07-11 | 2024-07-09 | 147.820 | 58,363 | +196 | 0.00% | 8,627,233 |
| 2024-07-10 | 2024-07-08 | 146.797 | 58,167 | +586 | 0.00% | 8,538,757 |
| 2024-07-09 | 2024-07-05 | 148.946 | 57,581 | +587 | 0.00% | 8,576,432 |
| 2024-07-08 | 2024-07-04 | 150.991 | 56,994 | -782 | 0.00% | 8,605,608 |
| 2024-07-05 | 2024-07-03 | 152.321 | 57,776 | +97 | 0.00% | 8,800,518 |
| 2024-07-04 | 2024-07-02 | 152.219 | 57,679 | -1,368 | 0.00% | 8,779,843 |
| 2024-07-03 | 2024-06-28 | 152.526 | 59,047 | -1,564 | 0.00% | 9,006,199 |
| 2024-07-02 | 2024-06-27 | 153.754 | 60,611 | -1,955 | 0.00% | 9,319,154 |
| 2024-06-28 | 2024-06-26 | 154.060 | 62,566 | -7,625 | 0.00% | 9,638,944 |
| 2024-06-26 | 2024-06-24 | 143.728 | 70,191 | +684 | 0.00% | 10,088,436 |
| 2024-06-25 | 2024-06-21 | 143.421 | 69,507 | +1,271 | 0.00% | 9,968,794 |
| 2024-06-24 | 2024-06-20 | 147.309 | 68,236 | -196 | 0.00% | 10,051,761 |
| 2024-06-21 | 2024-06-19 | 148.843 | 68,432 | -2,150 | 0.00% | 10,185,640 |
| 2024-06-20 | 2024-06-18 | 143.933 | 70,582 | +3,421 | 0.00% | 10,159,074 |
| 2024-06-19 | 2024-06-17 | 148.536 | 67,161 | -684 | 0.00% | 9,975,849 |
| 2024-06-18 | 2024-06-14 | 147.411 | 67,845 | -24,243 | 0.00% | 10,001,103 |
| 2024-06-17 | 2024-06-13 | 148.229 | 92,088 | -1,662 | 0.00% | 13,650,153 |
| 2024-06-14 | 2024-06-12 | 149.355 | 93,750 | -293 | 0.00% | 14,002,005 |
| 2024-06-13 | 2024-06-11 | 149.969 | 94,043 | -1,760 | 0.00% | 14,103,488 |
| 2024-06-12 | 2024-06-07 | 150.275 | 95,803 | +4,790 | 0.00% | 14,396,834 |
| 2024-06-11 | 2024-06-06 | 150.889 | 91,013 | -2,541 | 0.00% | 13,732,877 |
| 2024-06-07 | 2024-06-05 | 145.979 | 93,554 | -391 | 0.00% | 13,656,909 |
| 2024-06-06 | 2024-06-04 | 144.116 | 93,945 | +977 | 0.00% | 13,538,931 |
| 2024-06-05 | 2024-06-03 | 144.733 | 92,968 | -264 | 0.00% | 13,455,510 |
| 2024-06-04 | 2024-05-31 | 141.544 | 93,232 | +11,763 | 0.00% | 13,196,416 |
| 2024-06-03 | 2024-05-30 | 143.704 | 81,469 | -3,500 | 0.00% | 11,707,425 |
| 2024-05-31 | 2024-05-29 | 142.881 | 84,969 | -4,666 | 0.00% | 12,140,465 |
| 2024-05-30 | 2024-05-28 | 144.013 | 89,635 | -12,929 | 0.00% | 12,908,573 |
| 2024-05-29 | 2024-05-27 | 143.293 | 102,564 | -10,597 | 0.00% | 14,696,660 |
| 2024-05-28 | 2024-05-24 | 146.173 | 113,161 | -1,847 | 0.00% | 16,541,064 |
| 2024-05-27 | 2024-05-23 | 145.556 | 115,008 | +22,748 | 0.00% | 16,740,062 |
| 2024-05-24 | 2024-05-22 | 158.002 | 92,260 | +18,860 | 0.00% | 14,577,305 |
| 2024-05-23 | 2024-05-21 | 163.043 | 73,400 | +16,330 | 0.00% | 11,967,348 |
| 2024-05-22 | 2024-05-20 | 169.626 | 57,070 | +8,360 | 0.00% | 9,680,574 |
| 2024-05-21 | 2024-05-17 | 167.466 | 48,710 | -2,916 | 0.00% | 8,157,275 |
| 2024-05-20 | 2024-05-16 | 162.940 | 51,626 | +1,361 | 0.00% | 8,411,941 |
| 2024-05-17 | 2024-05-14 | 161.500 | 50,265 | -8,555 | 0.00% | 8,117,792 |
| 2024-05-16 | 2024-05-13 | 159.031 | 58,820 | -1,944 | 0.00% | 9,354,209 |
| 2024-05-14 | 2024-05-10 | 157.694 | 60,764 | +11,860 | 0.00% | 9,582,109 |
| 2024-05-13 | 2024-05-09 | 158.414 | 48,904 | -98 | 0.00% | 7,747,074 |
| 2024-05-10 | 2024-05-08 | 155.328 | 49,002 | +778 | 0.00% | 7,611,379 |
| 2024-05-09 | 2024-05-07 | 157.077 | 48,224 | +4,764 | 0.00% | 7,574,864 |
| 2024-05-08 | 2024-05-06 | 165.306 | 43,460 | -15,263 | 0.00% | 7,184,196 |
| 2024-05-07 | 2024-05-03 | 161.603 | 58,723 | -11,471 | 0.00% | 9,489,799 |
| 2024-05-06 | 2024-05-02 | 154.402 | 70,194 | +17,984 | 0.00% | 10,838,103 |
| 2024-05-03 | 2024-04-30 | 154.608 | 52,210 | +3,792 | 0.00% | 8,072,076 |
| 2024-05-02 | 2024-04-29 | 155.328 | 48,418 | -23,234 | 0.00% | 7,520,667 |
| 2024-04-30 | 2024-04-26 | 153.476 | 71,652 | +12,346 | 0.00% | 10,996,886 |
| 2024-04-29 | 2024-04-25 | 150.802 | 59,306 | -97 | 0.00% | 8,943,452 |
| 2024-04-26 | 2024-04-24 | 152.345 | 59,403 | +6,124 | 0.00% | 9,049,738 |
| 2024-04-25 | 2024-04-23 | 149.979 | 53,279 | +583 | 0.00% | 7,990,725 |
| 2024-04-24 | 2024-04-22 | 150.596 | 52,696 | +3,111 | 0.00% | 7,935,811 |
| 2024-04-23 | 2024-04-19 | 146.893 | 49,585 | -389 | 0.00% | 7,283,684 |
| 2024-04-22 | 2024-04-18 | 146.996 | 49,974 | -680 | 0.00% | 7,345,966 |
| 2024-04-19 | 2024-04-17 | 145.144 | 50,654 | -2,139 | 0.00% | 7,352,133 |
| 2024-04-18 | 2024-04-16 | 146.379 | 52,793 | +681 | 0.00% | 7,727,763 |
| 2024-04-17 | 2024-04-15 | 149.773 | 52,112 | +1,458 | 0.00% | 7,804,978 |
| 2024-04-16 | 2024-04-12 | 155.431 | 50,654 | +1,847 | 0.00% | 7,873,191 |
| 2024-04-15 | 2024-04-11 | 158.414 | 48,807 | +3,694 | 0.00% | 7,731,707 |
| 2024-04-12 | 2024-04-10 | 163.351 | 45,113 | +2,528 | 0.00% | 7,369,275 |
| 2024-04-11 | 2024-04-09 | 162.014 | 42,585 | -5,347 | 0.00% | 6,899,376 |
| 2024-04-10 | 2024-04-08 | 155.637 | 47,932 | +97 | 0.00% | 7,459,970 |
| 2024-04-09 | 2024-04-05 | 154.094 | 47,835 | +1,555 | 0.00% | 7,371,064 |
| 2024-04-08 | 2024-04-03 | 153.888 | 46,280 | +3,306 | 0.00% | 7,121,927 |
| 2024-04-05 | 2024-04-02 | 155.945 | 42,974 | +7,582 | 0.00% | 6,701,585 |
| 2024-04-03 | 2024-03-28 | 167.466 | 35,392 | -3,499 | 0.00% | 5,926,961 |
| 2024-04-02 | 2024-03-27 | 166.129 | 38,891 | +583 | 0.00% | 6,460,918 |
| 2024-03-28 | 2024-03-26 | 167.055 | 38,308 | +2,430 | 0.00% | 6,399,530 |
| 2024-03-27 | 2024-03-25 | 168.186 | 35,878 | +1,361 | 0.00% | 6,034,184 |
| 2024-03-26 | 2024-03-22 | 171.581 | 34,517 | -194 | 0.00% | 5,922,454 |
| 2024-03-25 | 2024-03-21 | 173.844 | 34,711 | -2,333 | 0.00% | 6,034,293 |
| 2024-03-22 | 2024-03-20 | 169.626 | 37,044 | -1,264 | 0.00% | 6,283,637 |
| 2024-03-21 | 2024-03-19 | 167.466 | 38,308 | -3,305 | 0.00% | 6,415,292 |
| 2024-03-20 | 2024-03-18 | 170.964 | 41,613 | +3,694 | 0.00% | 7,114,307 |
| 2024-03-19 | 2024-03-15 | 174.975 | 37,919 | +291 | 0.00% | 6,634,891 |
| 2024-03-18 | 2024-03-14 | 175.593 | 37,628 | -874 | 0.00% | 6,607,197 |
| 2024-03-15 | 2024-03-13 | 176.827 | 38,502 | +874 | 0.00% | 6,808,191 |
| 2024-03-14 | 2024-03-12 | 177.450 | 37,628 | -1,069 | 0.00% | 6,677,103 |
| 2024-03-13 | 2024-03-11 | 175.580 | 38,697 | +1,345 | 0.00% | 6,794,431 |
| 2024-03-12 | 2024-03-08 | 173.191 | 37,352 | -1,347 | 0.00% | 6,469,021 |
| 2024-03-11 | 2024-03-07 | 168.931 | 38,699 | +770 | 0.00% | 6,537,465 |
| 2024-03-08 | 2024-03-06 | 175.996 | 37,929 | -2,406 | 0.00% | 6,675,347 |
| 2024-03-07 | 2024-03-05 | 174.126 | 40,335 | +2,213 | 0.00% | 7,023,363 |
| 2024-03-06 | 2024-03-04 | 182.437 | 38,122 | +3,369 | 0.00% | 6,954,874 |
| 2024-03-05 | 2024-03-01 | 179.528 | 34,753 | -1,251 | 0.00% | 6,239,145 |
| 2024-03-04 | 2024-02-29 | 183.061 | 36,004 | +1,059 | 0.00% | 6,590,915 |
| 2024-02-29 | 2024-02-27 | 175.580 | 34,945 | +577 | 0.00% | 6,135,653 |
| 2024-02-28 | 2024-02-26 | 174.126 | 34,368 | +193 | 0.00% | 5,984,355 |
| 2024-02-27 | 2024-02-23 | 176.100 | 34,175 | +866 | 0.00% | 6,018,209 |
| 2024-02-26 | 2024-02-22 | 176.411 | 33,309 | +577 | 0.00% | 5,876,089 |
| 2024-02-23 | 2024-02-21 | 178.074 | 32,732 | -770 | 0.00% | 5,828,710 |
| 2024-02-22 | 2024-02-20 | 177.243 | 33,502 | -1,058 | 0.00% | 5,937,981 |
| 2024-02-21 | 2024-02-19 | 175.996 | 34,560 | +4,139 | 0.00% | 6,082,417 |
| 2024-02-20 | 2024-02-16 | 178.178 | 30,421 | +2,406 | 0.00% | 5,420,342 |
| 2024-02-19 | 2024-02-15 | 175.165 | 28,015 | -770 | 0.00% | 4,907,240 |
| 2024-02-16 | 2024-02-14 | 173.606 | 28,785 | +770 | 0.00% | 4,997,258 |
| 2024-02-15 | 2024-02-09 | 170.490 | 28,015 | +385 | 0.00% | 4,776,263 |
| 2024-02-14 | 2024-02-07 | 169.762 | 27,630 | -385 | 0.00% | 4,690,531 |
| 2024-02-08 | 2024-02-06 | 171.944 | 28,015 | -2,021 | 0.00% | 4,817,012 |
| 2024-02-07 | 2024-02-05 | 163.633 | 30,036 | -963 | 0.00% | 4,914,866 |
| 2024-02-06 | 2024-02-02 | 161.866 | 30,999 | +963 | 0.00% | 5,017,694 |
| 2024-02-05 | 2024-02-01 | 161.866 | 30,036 | -3,947 | 0.00% | 4,861,817 |
| 2024-02-02 | 2024-01-31 | 157.399 | 33,983 | -2,887 | 0.00% | 5,348,887 |
| 2024-02-01 | 2024-01-30 | 158.438 | 36,870 | +96 | 0.00% | 5,841,603 |
| 2024-01-31 | 2024-01-29 | 165.710 | 36,774 | -5,583 | 0.00% | 6,093,834 |
| 2024-01-30 | 2024-01-26 | 163.529 | 42,357 | +289 | 0.00% | 6,926,582 |
| 2024-01-29 | 2024-01-25 | 167.788 | 42,068 | -1,370 | 0.00% | 7,058,517 |
| 2024-01-25 | 2024-01-23 | 151.893 | 43,438 | +2,310 | 0.00% | 6,597,908 |
| 2024-01-22 | 2024-01-18 | 142.438 | 41,128 | -866 | 0.00% | 5,858,199 |
| 2024-01-19 | 2024-01-17 | 140.153 | 41,994 | -481 | 0.00% | 5,885,566 |
| 2024-01-17 | 2024-01-15 | 146.906 | 42,475 | -193 | 0.00% | 6,239,817 |
| 2024-01-16 | 2024-01-12 | 146.074 | 42,668 | -385 | 0.00% | 6,232,707 |
| 2024-01-15 | 2024-01-11 | 146.802 | 43,053 | -2,117 | 0.00% | 6,320,256 |
| 2024-01-11 | 2024-01-09 | 145.659 | 45,170 | -1,155 | 0.00% | 6,579,413 |
| 2024-01-10 | 2024-01-08 | 146.282 | 46,325 | +2,021 | 0.00% | 6,776,527 |
| 2024-01-09 | 2024-01-05 | 151.789 | 44,304 | +866 | 0.00% | 6,724,844 |
| 2024-01-08 | 2024-01-04 | 154.490 | 43,438 | +193 | 0.00% | 6,710,731 |
| 2024-01-05 | 2024-01-03 | 153.243 | 43,245 | +577 | 0.00% | 6,627,000 |
| 2024-01-04 | 2024-01-02 | 151.789 | 42,668 | -2,021 | 0.00% | 6,476,518 |
| 2024-01-03 | 2023-12-29 | 146.074 | 44,689 | -770 | 0.00% | 6,527,923 |
| 2024-01-02 | 2023-12-28 | 146.594 | 45,459 | -3,754 | 0.00% | 6,664,015 |
| 2023-12-29 | 2023-12-27 | 141.815 | 49,213 | -12,224 | 0.00% | 6,979,134 |
| 2023-12-28 | 2023-12-22 | 126.750 | 61,437 | +24,182 | 0.00% | 7,787,156 |
| 2023-12-27 | 2023-12-21 | 168.100 | 37,255 | -385 | 0.00% | 6,262,564 |
| 2023-12-22 | 2023-12-20 | 168.412 | 37,640 | -289 | 0.00% | 6,339,014 |
| 2023-12-21 | 2023-12-19 | 167.788 | 37,929 | +3,465 | 0.00% | 6,364,041 |
| 2023-12-20 | 2023-12-18 | 166.542 | 34,464 | +866 | 0.00% | 5,739,688 |
| 2023-12-19 | 2023-12-15 | 169.762 | 33,598 | +1,636 | 0.00% | 5,703,672 |
| 2023-12-18 | 2023-12-14 | 169.347 | 31,962 | +2,407 | 0.00% | 5,412,658 |
| 2023-12-15 | 2023-12-13 | 174.853 | 29,555 | -770 | 0.00% | 5,167,782 |
| 2023-12-14 | 2023-12-12 | 171.944 | 30,325 | -385 | 0.00% | 5,214,202 |
| 2023-12-13 | 2023-12-11 | 170.697 | 30,710 | +192 | 0.00% | 5,242,114 |
| 2023-12-12 | 2023-12-08 | 171.425 | 30,518 | -674 | 0.00% | 5,231,534 |
| 2023-12-11 | 2023-12-07 | 170.905 | 31,192 | +193 | 0.00% | 5,330,871 |
| 2023-12-08 | 2023-12-06 | 171.632 | 30,999 | +288 | 0.00% | 5,320,431 |
| 2023-12-07 | 2023-12-05 | 164.152 | 30,711 | +481 | 0.00% | 5,041,272 |
| 2023-12-06 | 2023-12-04 | 173.087 | 30,230 | +3,465 | 0.00% | 5,232,415 |
| 2023-12-05 | 2023-12-01 | 182.645 | 26,765 | -2,310 | 0.00% | 4,888,495 |
| 2023-12-04 | 2023-11-30 | 183.165 | 29,075 | -481 | 0.00% | 5,325,509 |
| 2023-12-01 | 2023-11-29 | 184.489 | 29,556 | +96 | 0.00% | 5,452,763 |
| 2023-11-30 | 2023-11-28 | 185.115 | 29,460 | +2,045 | 0.00% | 5,453,497 |
| 2023-11-29 | 2023-11-27 | 184.281 | 27,415 | -96 | 0.00% | 5,052,050 |
| 2023-11-28 | 2023-11-24 | 182.820 | 27,511 | +3,163 | 0.00% | 5,029,551 |
| 2023-11-27 | 2023-11-23 | 189.185 | 24,348 | +479 | 0.00% | 4,606,275 |
| 2023-11-24 | 2023-11-22 | 189.289 | 23,869 | -575 | 0.00% | 4,518,146 |
| 2023-11-23 | 2023-11-21 | 187.411 | 24,444 | +288 | 0.00% | 4,581,074 |
| 2023-11-22 | 2023-11-20 | 191.168 | 24,156 | +2,012 | 0.00% | 4,617,844 |
| 2023-11-21 | 2023-11-17 | 187.202 | 22,144 | -1,725 | 0.00% | 4,145,408 |
| 2023-11-20 | 2023-11-16 | 183.341 | 23,869 | +1,725 | 0.00% | 4,376,175 |
| 2023-11-17 | 2023-11-15 | 187.828 | 22,144 | -767 | 0.00% | 4,159,272 |
| 2023-11-16 | 2023-11-14 | 182.402 | 22,911 | +96 | 0.00% | 4,179,018 |
| 2023-11-15 | 2023-11-13 | 186.785 | 22,815 | -96 | 0.00% | 4,261,497 |
| 2023-11-14 | 2023-11-10 | 182.820 | 22,911 | -766 | 0.00% | 4,188,581 |
| 2023-11-13 | 2023-11-09 | 184.489 | 23,677 | +479 | 0.00% | 4,368,151 |
| 2023-11-09 | 2023-11-07 | 181.567 | 23,198 | -192 | 0.00% | 4,212,002 |
| 2023-11-08 | 2023-11-06 | 183.237 | 23,390 | +959 | 0.00% | 4,285,914 |
| 2023-11-07 | 2023-11-03 | 180.628 | 22,431 | -767 | 0.00% | 4,051,673 |
| 2023-11-06 | 2023-11-02 | 176.559 | 23,198 | -383 | 0.00% | 4,095,808 |
| 2023-11-03 | 2023-11-01 | 174.889 | 23,581 | +766 | 0.00% | 4,124,060 |
| 2023-11-02 | 2023-10-31 | 175.620 | 22,815 | -862 | 0.00% | 4,006,760 |
| 2023-11-01 | 2023-10-30 | 177.393 | 23,677 | +287 | 0.00% | 4,200,145 |
| 2023-10-31 | 2023-10-27 | 176.663 | 23,390 | -1,821 | 0.00% | 4,132,148 |
| 2023-10-30 | 2023-10-26 | 170.715 | 25,211 | +192 | 0.00% | 4,303,899 |
| 2023-10-27 | 2023-10-25 | 169.046 | 25,019 | -3,067 | 0.00% | 4,229,351 |
| 2023-10-25 | 2023-10-20 | 165.185 | 28,086 | +480 | 0.00% | 4,639,376 |
| 2023-10-24 | 2023-10-19 | 166.750 | 27,606 | -96 | 0.00% | 4,603,297 |
| 2023-10-20 | 2023-10-18 | 170.298 | 27,702 | -479 | 0.00% | 4,717,588 |
| 2023-10-19 | 2023-10-17 | 170.611 | 28,181 | +575 | 0.00% | 4,807,983 |
| 2023-10-18 | 2023-10-16 | 169.880 | 27,606 | +383 | 0.00% | 4,689,717 |
| 2023-10-17 | 2023-10-13 | 170.819 | 27,223 | +1,533 | 0.00% | 4,650,219 |
| 2023-10-16 | 2023-10-12 | 178.437 | 25,690 | -671 | 0.00% | 4,584,046 |
| 2023-10-13 | 2023-10-11 | 173.220 | 26,361 | -191 | 0.00% | 4,566,240 |
| 2023-10-12 | 2023-10-10 | 172.593 | 26,552 | -1,054 | 0.00% | 4,582,700 |
| 2023-10-11 | 2023-10-09 | 167.167 | 27,606 | -480 | 0.00% | 4,614,820 |
| 2023-10-10 | 2023-10-06 | 163.724 | 28,086 | -1,150 | 0.00% | 4,598,345 |
| 2023-10-09 | 2023-10-05 | 160.906 | 29,236 | +767 | 0.00% | 4,704,257 |
| 2023-10-06 | 2023-10-04 | 159.341 | 28,469 | -96 | 0.00% | 4,536,281 |
| 2023-10-05 | 2023-10-03 | 160.489 | 28,565 | +767 | 0.00% | 4,584,366 |
| 2023-10-04 | 2023-09-29 | 166.437 | 27,798 | -2,204 | 0.00% | 4,626,611 |
| 2023-10-03 | 2023-09-28 | 157.776 | 30,002 | -6,996 | 0.00% | 4,733,591 |
| 2023-09-29 | 2023-09-27 | 161.950 | 36,998 | -192 | 0.00% | 5,991,819 |
| 2023-09-28 | 2023-09-26 | 163.619 | 37,190 | +96 | 0.00% | 6,085,005 |
| 2023-09-27 | 2023-09-25 | 164.872 | 37,094 | +384 | 0.00% | 6,115,747 |
| 2023-09-26 | 2023-09-22 | 168.941 | 36,710 | +7,379 | 0.00% | 6,201,831 |
| 2023-09-25 | 2023-09-21 | 159.028 | 29,331 | +670 | 0.00% | 4,664,451 |
| 2023-09-22 | 2023-09-20 | 161.741 | 28,661 | -7,762 | 0.00% | 4,635,662 |
| 2023-09-21 | 2023-09-19 | 167.063 | 36,423 | -96 | 0.00% | 6,084,933 |
| 2023-09-19 | 2023-09-15 | 168.002 | 36,519 | -191 | 0.00% | 6,135,267 |
| 2023-09-15 | 2023-09-13 | 165.289 | 36,710 | -192 | 0.00% | 6,067,758 |
| 2023-09-13 | 2023-09-11 | 167.063 | 36,902 | +8,241 | 0.00% | 6,164,956 |
| 2023-09-12 | 2023-09-07 | 162.367 | 28,661 | -4,312 | 0.00% | 4,653,606 |
| 2023-09-11 | 2023-09-06 | 165.318 | 32,973 | +5,654 | 0.00% | 5,451,026 |
| 2023-09-07 | 2023-09-05 | 168.675 | 27,319 | -9,009 | 0.00% | 4,608,021 |
| 2023-09-06 | 2023-09-04 | 172.346 | 36,328 | +5,911 | 0.00% | 6,260,985 |
| 2023-09-05 | 2023-08-31 | 171.821 | 30,417 | -1,144 | 0.00% | 5,226,295 |
| 2023-09-04 | 2023-08-30 | 170.563 | 31,561 | -33,843 | 0.00% | 5,383,130 |
| 2023-08-31 | 2023-08-29 | 171.612 | 65,404 | -33,843 | 0.00% | 11,224,092 |
| 2023-08-30 | 2023-08-28 | 165.737 | 99,247 | -4,480 | 0.00% | 16,448,946 |
| 2023-08-29 | 2023-08-25 | 161.017 | 103,727 | +10,677 | 0.00% | 16,701,820 |
| 2023-08-28 | 2023-08-24 | 172.661 | 93,050 | +66,922 | 0.00% | 16,066,076 |
| 2023-08-25 | 2023-08-23 | 166.577 | 26,128 | +382 | 0.00% | 4,352,315 |
| 2023-08-24 | 2023-08-22 | 166.996 | 25,746 | -286 | 0.00% | 4,299,485 |
| 2023-08-23 | 2023-08-21 | 163.325 | 26,032 | +95 | 0.00% | 4,251,672 |
| 2023-08-22 | 2023-08-18 | 164.164 | 25,937 | +286 | 0.00% | 4,257,922 |
| 2023-08-21 | 2023-08-17 | 169.828 | 25,651 | -572 | 0.00% | 4,356,270 |
| 2023-08-18 | 2023-08-16 | 170.353 | 26,223 | +381 | 0.00% | 4,467,165 |
| 2023-08-16 | 2023-08-14 | 170.143 | 25,842 | +667 | 0.00% | 4,396,839 |
| 2023-08-15 | 2023-08-11 | 171.612 | 25,175 | +191 | 0.00% | 4,320,325 |
| 2023-08-14 | 2023-08-10 | 178.640 | 24,984 | +381 | 0.00% | 4,463,137 |
| 2023-08-11 | 2023-08-09 | 176.961 | 24,603 | +286 | 0.00% | 4,353,783 |
| 2023-08-10 | 2023-08-08 | 176.437 | 24,317 | +381 | 0.00% | 4,290,418 |
| 2023-08-09 | 2023-08-07 | 180.318 | 23,936 | +572 | 0.00% | 4,316,096 |
| 2023-08-08 | 2023-08-04 | 181.367 | 23,364 | +381 | 0.00% | 4,237,462 |
| 2023-08-07 | 2023-08-03 | 176.961 | 22,983 | +763 | 0.00% | 4,067,105 |
| 2023-08-04 | 2023-08-02 | 176.542 | 22,220 | +286 | 0.00% | 3,922,760 |
| 2023-08-03 | 2023-08-01 | 180.003 | 21,934 | -191 | 0.00% | 3,948,196 |
| 2023-08-02 | 2023-07-31 | 177.801 | 22,125 | -858 | 0.00% | 3,933,839 |
| 2023-08-01 | 2023-07-28 | 176.752 | 22,983 | -857 | 0.00% | 4,062,284 |
| 2023-07-31 | 2023-07-27 | 178.850 | 23,840 | -5,720 | 0.00% | 4,263,775 |
| 2023-07-28 | 2023-07-26 | 175.598 | 29,560 | +6,101 | 0.00% | 5,190,671 |
| 2023-07-27 | 2023-07-25 | 173.080 | 23,459 | -1,811 | 0.00% | 4,060,290 |
| 2023-07-26 | 2023-07-24 | 165.737 | 25,270 | +1,048 | 0.00% | 4,188,186 |
| 2023-07-25 | 2023-07-21 | 168.045 | 24,222 | +2,193 | 0.00% | 4,070,391 |
| 2023-07-24 | 2023-07-20 | 168.255 | 22,029 | +2,288 | 0.00% | 3,706,489 |
| 2023-07-21 | 2023-07-19 | 171.087 | 19,741 | -4,957 | 0.00% | 3,377,433 |
| 2023-07-20 | 2023-07-18 | 173.185 | 24,698 | +1,715 | 0.00% | 4,277,327 |
| 2023-07-19 | 2023-07-14 | 175.073 | 22,983 | -2,859 | 0.00% | 4,023,710 |
| 2023-07-18 | 2023-07-13 | 171.612 | 25,842 | -1,164 | 0.00% | 4,434,790 |
| 2023-07-14 | 2023-07-12 | 164.793 | 27,006 | -668 | 0.00% | 4,450,410 |
| 2023-07-13 | 2023-07-11 | 160.598 | 27,674 | -667 | 0.00% | 4,444,375 |
| 2023-07-11 | 2023-07-07 | 154.828 | 28,341 | +667 | 0.00% | 4,387,985 |
| 2023-07-10 | 2023-07-06 | 159.863 | 27,674 | +191 | 0.00% | 4,424,055 |
| 2023-07-07 | 2023-07-05 | 162.695 | 27,483 | -286 | 0.00% | 4,471,359 |
| 2023-07-06 | 2023-07-04 | 165.108 | 27,769 | +667 | 0.00% | 4,584,886 |
| 2023-07-05 | 2023-07-03 | 162.591 | 27,102 | +286 | 0.00% | 4,406,529 |
| 2023-07-04 | 2023-06-30 | 160.073 | 26,816 | -476 | 0.00% | 4,292,518 |
| 2023-07-03 | 2023-06-29 | 160.073 | 27,292 | -382 | 0.00% | 4,368,713 |
| 2023-06-30 | 2023-06-28 | 160.283 | 27,674 | +286 | 0.00% | 4,435,667 |
| 2023-06-29 | 2023-06-27 | 160.283 | 27,388 | +477 | 0.00% | 4,389,826 |
| 2023-06-28 | 2023-06-26 | 152.730 | 26,911 | +286 | 0.00% | 4,110,123 |
| 2023-06-27 | 2023-06-23 | 154.304 | 26,625 | +95 | 0.00% | 4,108,335 |
| 2023-06-26 | 2023-06-21 | 155.772 | 26,530 | -1,430 | 0.00% | 4,132,637 |
| 2023-06-21 | 2023-06-19 | 161.227 | 27,960 | -476 | 0.00% | 4,507,904 |
| 2023-06-20 | 2023-06-16 | 163.325 | 28,436 | +381 | 0.00% | 4,644,305 |
| 2023-06-19 | 2023-06-15 | 162.276 | 28,055 | -286 | 0.00% | 4,552,649 |
| 2023-06-16 | 2023-06-14 | 159.863 | 28,341 | -477 | 0.00% | 4,530,684 |
| 2023-06-15 | 2023-06-13 | 157.555 | 28,818 | -572 | 0.00% | 4,540,434 |
| 2023-06-14 | 2023-06-12 | 153.360 | 29,390 | -190 | 0.00% | 4,507,239 |
| 2023-06-13 | 2023-06-09 | 153.465 | 29,580 | -477 | 0.00% | 4,539,480 |
| 2023-06-12 | 2023-06-08 | 150.842 | 30,057 | -191 | 0.00% | 4,533,860 |
| 2023-06-09 | 2023-06-07 | 151.401 | 30,248 | -476 | 0.00% | 4,579,587 |
| 2023-06-08 | 2023-06-06 | 145.919 | 30,724 | +61 | 0.00% | 4,483,209 |
| 2023-06-07 | 2023-06-05 | 142.229 | 30,663 | +190 | 0.00% | 4,361,157 |
| 2023-06-06 | 2023-06-02 | 143.810 | 30,473 | -1,044 | 0.00% | 4,382,327 |
| 2023-06-05 | 2023-06-01 | 138.855 | 31,517 | +473 | 0.00% | 4,376,287 |
| 2023-06-02 | 2023-05-31 | 139.804 | 31,044 | +853 | 0.00% | 4,340,066 |
| 2023-06-01 | 2023-05-30 | 147.079 | 30,191 | -95 | 0.00% | 4,440,449 |
| 2023-05-31 | 2023-05-29 | 147.500 | 30,286 | -1,612 | 0.00% | 4,467,194 |
| 2023-05-30 | 2023-05-25 | 137.590 | 31,898 | +474 | 0.00% | 4,388,834 |
| 2023-05-29 | 2023-05-24 | 138.855 | 31,424 | -474 | 0.00% | 4,363,374 |
| 2023-05-25 | 2023-05-23 | 142.334 | 31,898 | +664 | 0.00% | 4,540,173 |
| 2023-05-24 | 2023-05-22 | 147.606 | 31,234 | -95 | 0.00% | 4,610,317 |
| 2023-05-22 | 2023-05-18 | 146.973 | 31,329 | +95 | 0.00% | 4,604,521 |
| 2023-05-17 | 2023-05-15 | 144.970 | 31,234 | -380 | 0.00% | 4,527,990 |
| 2023-05-16 | 2023-05-12 | 143.072 | 31,614 | +854 | 0.00% | 4,523,082 |
| 2023-05-12 | 2023-05-10 | 146.024 | 30,760 | +95 | 0.00% | 4,491,706 |
| 2023-05-11 | 2023-05-09 | 144.654 | 30,665 | -95 | 0.00% | 4,435,803 |
| 2023-05-10 | 2023-05-08 | 148.555 | 30,760 | -86 | 0.00% | 4,569,540 |
| 2023-05-09 | 2023-05-05 | 147.184 | 30,846 | -95 | 0.00% | 4,540,038 |
| 2023-05-05 | 2023-05-03 | 146.341 | 30,941 | -285 | 0.00% | 4,527,923 |
| 2023-05-04 | 2023-05-02 | 146.341 | 31,226 | -284 | 0.00% | 4,569,630 |
| 2023-05-03 | 2023-04-28 | 146.130 | 31,510 | +190 | 0.00% | 4,604,546 |
| 2023-05-02 | 2023-04-27 | 143.178 | 31,320 | -475 | 0.00% | 4,484,321 |
| 2023-04-28 | 2023-04-26 | 143.283 | 31,795 | -379 | 0.00% | 4,555,683 |
| 2023-04-27 | 2023-04-25 | 146.024 | 32,174 | +190 | 0.00% | 4,698,184 |
| 2023-04-26 | 2023-04-24 | 151.612 | 31,984 | -3,036 | 0.00% | 4,849,164 |
| 2023-04-25 | 2023-04-21 | 149.820 | 35,020 | +380 | 0.00% | 5,246,690 |
| 2023-04-24 | 2023-04-20 | 151.823 | 34,640 | -569 | 0.00% | 5,259,150 |
| 2023-04-21 | 2023-04-19 | 150.242 | 35,209 | +95 | 0.00% | 5,289,855 |
| 2023-04-20 | 2023-04-18 | 154.143 | 35,114 | +2,845 | 0.00% | 5,412,562 |
| 2023-04-19 | 2023-04-17 | 154.881 | 32,269 | -759 | 0.00% | 4,997,842 |
| 2023-04-18 | 2023-04-14 | 153.299 | 33,028 | -571 | 0.00% | 5,063,162 |
| 2023-04-17 | 2023-04-13 | 148.765 | 33,599 | -948 | 0.00% | 4,998,372 |
| 2023-04-14 | 2023-04-12 | 147.711 | 34,547 | -285 | 0.00% | 5,102,977 |
| 2023-04-13 | 2023-04-11 | 147.922 | 34,832 | -1,328 | 0.00% | 5,152,420 |
| 2023-04-11 | 2023-04-04 | 148.555 | 36,160 | -94 | 0.00% | 5,371,735 |
| 2023-04-06 | 2023-04-03 | 146.235 | 36,254 | -285 | 0.00% | 5,301,607 |
| 2023-04-03 | 2023-03-30 | 143.283 | 36,539 | +474 | 0.00% | 5,235,417 |
| 2023-03-31 | 2023-03-29 | 146.551 | 36,065 | -853 | 0.00% | 5,285,376 |
| 2023-03-30 | 2023-03-28 | 147.395 | 36,918 | +379 | 0.00% | 5,441,524 |
| 2023-03-29 | 2023-03-27 | 144.864 | 36,539 | -1,233 | 0.00% | 5,293,203 |
| 2023-03-28 | 2023-03-24 | 148.660 | 37,772 | -2,561 | 0.00% | 5,615,188 |
| 2023-03-27 | 2023-03-23 | 146.868 | 40,333 | -1,707 | 0.00% | 5,923,615 |
| 2023-03-24 | 2023-03-22 | 141.280 | 42,040 | +948 | 0.00% | 5,939,401 |
| 2023-03-23 | 2023-03-21 | 140.225 | 41,092 | -94 | 0.00% | 5,762,144 |
| 2023-03-22 | 2023-03-20 | 139.909 | 41,186 | +474 | 0.00% | 5,762,298 |
| 2023-03-21 | 2023-03-17 | 142.650 | 40,712 | +1,612 | 0.00% | 5,807,583 |
| 2023-03-20 | 2023-03-16 | 138.855 | 39,100 | -1,612 | 0.00% | 5,429,223 |
| 2023-03-17 | 2023-03-15 | 141.280 | 40,712 | -1,423 | 0.00% | 5,751,782 |
| 2023-03-16 | 2023-03-14 | 136.219 | 42,135 | +1,707 | 0.00% | 5,739,588 |
| 2023-03-15 | 2023-03-13 | 138.855 | 40,428 | -569 | 0.00% | 5,613,623 |
| 2023-03-14 | 2023-03-10 | 134.532 | 40,997 | +569 | 0.00% | 5,515,412 |
| 2023-03-13 | 2023-03-09 | 135.059 | 40,428 | +285 | 0.00% | 5,460,175 |
| 2023-03-09 | 2023-03-07 | 142.993 | 40,143 | +853 | 0.00% | 5,740,178 |
| 2023-03-08 | 2023-03-06 | 143.205 | 39,290 | +124 | 0.00% | 5,626,516 |
| 2023-03-07 | 2023-03-03 | 143.416 | 39,166 | -379 | 0.00% | 5,617,044 |
| 2023-03-06 | 2023-03-02 | 138.551 | 39,545 | +95 | 0.00% | 5,479,006 |
| 2023-03-03 | 2023-03-01 | 138.868 | 39,450 | -3,593 | 0.00% | 5,478,361 |
| 2023-03-02 | 2023-02-28 | 128.081 | 43,043 | -189 | 0.00% | 5,512,969 |
| 2023-03-01 | 2023-02-27 | 131.465 | 43,232 | -284 | 0.00% | 5,683,493 |
| 2023-02-28 | 2023-02-24 | 130.619 | 43,516 | +4,161 | 0.00% | 5,684,010 |
| 2023-02-27 | 2023-02-23 | 147.118 | 39,355 | -1,324 | 0.00% | 5,789,832 |
| 2023-02-24 | 2023-02-22 | 141.301 | 40,679 | +94 | 0.00% | 5,747,985 |
| 2023-02-23 | 2023-02-21 | 142.570 | 40,585 | +473 | 0.00% | 5,786,212 |
| 2023-02-22 | 2023-02-20 | 146.589 | 40,112 | -3,025 | 0.00% | 5,879,988 |
| 2023-02-20 | 2023-02-16 | 146.166 | 43,137 | +2,931 | 0.00% | 6,305,171 |
| 2023-02-17 | 2023-02-15 | 142.887 | 40,206 | +378 | 0.00% | 5,744,935 |
| 2023-02-16 | 2023-02-14 | 145.109 | 39,828 | -1,135 | 0.00% | 5,779,383 |
| 2023-02-15 | 2023-02-13 | 147.012 | 40,963 | -476 | 0.00% | 6,022,065 |
| 2023-02-14 | 2023-02-10 | 145.743 | 41,439 | +283 | 0.00% | 6,039,450 |
| 2023-02-13 | 2023-02-09 | 151.454 | 41,156 | -1,040 | 0.00% | 6,233,257 |
| 2023-02-10 | 2023-02-08 | 150.714 | 42,196 | +473 | 0.00% | 6,359,530 |
| 2023-02-09 | 2023-02-07 | 149.128 | 41,723 | -945 | 0.00% | 6,222,050 |
| 2023-02-08 | 2023-02-06 | 147.118 | 42,668 | +378 | 0.00% | 6,277,234 |
| 2023-02-06 | 2023-02-02 | 150.714 | 42,290 | -378 | 0.00% | 6,373,697 |
| 2023-02-03 | 2023-02-01 | 151.877 | 42,668 | -946 | 0.00% | 6,480,307 |
| 2023-02-02 | 2023-01-31 | 147.753 | 43,614 | -765 | 0.00% | 6,444,084 |
| 2023-02-01 | 2023-01-30 | 148.810 | 44,379 | +189 | 0.00% | 6,604,052 |
| 2023-01-31 | 2023-01-27 | 153.041 | 44,190 | -94 | 0.00% | 6,762,876 |
| 2023-01-30 | 2023-01-26 | 153.147 | 44,284 | +1,134 | 0.00% | 6,781,945 |
| 2023-01-27 | 2023-01-20 | 149.128 | 43,150 | -2,553 | 0.00% | 6,434,855 |
| 2023-01-26 | 2023-01-19 | 145.955 | 45,703 | +3,215 | 0.00% | 6,670,566 |
| 2023-01-20 | 2023-01-18 | 150.503 | 42,488 | -1,891 | 0.00% | 6,394,551 |
| 2023-01-19 | 2023-01-17 | 141.301 | 44,379 | +189 | 0.00% | 6,270,799 |
| 2023-01-18 | 2023-01-16 | 141.513 | 44,190 | +1,418 | 0.00% | 6,253,440 |
| 2023-01-17 | 2023-01-13 | 144.791 | 42,772 | -850 | 0.00% | 6,193,011 |
| 2023-01-16 | 2023-01-12 | 138.234 | 43,622 | -1,797 | 0.00% | 6,030,038 |
| 2023-01-13 | 2023-01-11 | 133.263 | 45,419 | +567 | 0.00% | 6,052,670 |
| 2023-01-11 | 2023-01-09 | 135.272 | 44,852 | -378 | 0.00% | 6,067,241 |
| 2023-01-10 | 2023-01-06 | 131.888 | 45,230 | -1,607 | 0.00% | 5,965,295 |
| 2023-01-09 | 2023-01-05 | 134.109 | 46,837 | -2,364 | 0.00% | 6,281,266 |
| 2023-01-06 | 2023-01-04 | 132.946 | 49,201 | -1,797 | 0.00% | 6,541,059 |
| 2023-01-05 | 2023-01-03 | 125.436 | 50,998 | -662 | 0.00% | 6,397,005 |
| 2023-01-04 | 2022-12-30 | 121.100 | 51,660 | -6,713 | 0.00% | 6,256,029 |
| 2023-01-03 | 2022-12-29 | 117.716 | 58,373 | +6,524 | 0.00% | 6,871,413 |
| 2022-12-30 | 2022-12-28 | 121.206 | 51,849 | +1,040 | 0.00% | 6,284,401 |
| 2022-12-29 | 2022-12-23 | 119.831 | 50,809 | +473 | 0.00% | 6,088,488 |
| 2022-12-28 | 2022-12-22 | 122.263 | 50,336 | -3,782 | 0.00% | 6,154,254 |
| 2022-12-23 | 2022-12-21 | 116.764 | 54,118 | -1 | 0.00% | 6,319,019 |
| 2022-12-22 | 2022-12-20 | 113.908 | 54,119 | +1,607 | 0.00% | 6,164,592 |
| 2022-12-21 | 2022-12-19 | 117.610 | 52,512 | -1,891 | 0.00% | 6,175,928 |
| 2022-12-20 | 2022-12-16 | 116.552 | 54,403 | -4,349 | 0.00% | 6,340,789 |
| 2022-12-19 | 2022-12-15 | 117.610 | 58,752 | +1,796 | 0.00% | 6,909,813 |
| 2022-12-16 | 2022-12-14 | 117.398 | 56,956 | -8,226 | 0.00% | 6,686,538 |
| 2022-12-15 | 2022-12-13 | 114.754 | 65,182 | +1,229 | 0.00% | 7,479,909 |
| 2022-12-14 | 2022-12-12 | 116.341 | 63,953 | +2,364 | 0.00% | 7,440,335 |
| 2022-12-13 | 2022-12-09 | 118.985 | 61,589 | +945 | 0.00% | 7,328,153 |
| 2022-12-12 | 2022-12-08 | 118.667 | 60,644 | -24,111 | 0.00% | 7,196,471 |
| 2022-12-08 | 2022-12-06 | 113.697 | 84,755 | +31,296 | 0.00% | 9,636,352 |
| 2022-12-07 | 2022-12-05 | 120.148 | 53,459 | -5,011 | 0.00% | 6,423,002 |
| 2022-12-06 | 2022-12-02 | 113.591 | 58,470 | -3,593 | 0.00% | 6,641,654 |
| 2022-12-05 | 2022-12-01 | 114.014 | 62,063 | +5,957 | 0.00% | 7,076,042 |
| 2022-12-02 | 2022-11-30 | 116.324 | 56,106 | +95 | 0.00% | 6,526,448 |
| 2022-12-01 | 2022-11-29 | 116.749 | 56,011 | -3,411 | 0.00% | 6,539,241 |
| 2022-11-30 | 2022-11-28 | 108.129 | 59,422 | +1,128 | 0.00% | 6,425,225 |
| 2022-11-29 | 2022-11-25 | 110.683 | 58,294 | +1,879 | 0.00% | 6,452,152 |
| 2022-11-28 | 2022-11-24 | 113.344 | 56,415 | -1,127 | 0.00% | 6,394,279 |
| 2022-11-25 | 2022-11-23 | 110.683 | 57,542 | -376 | 0.00% | 6,368,919 |
| 2022-11-24 | 2022-11-22 | 108.022 | 57,918 | +751 | 0.00% | 6,256,436 |
| 2022-11-23 | 2022-11-21 | 109.938 | 57,167 | +3,665 | 0.00% | 6,284,824 |
| 2022-11-22 | 2022-11-18 | 114.195 | 53,502 | -846 | 0.00% | 6,109,661 |
| 2022-11-21 | 2022-11-17 | 110.151 | 54,348 | +3,759 | 0.00% | 5,986,477 |
| 2022-11-18 | 2022-11-16 | 121.113 | 50,589 | +376 | 0.00% | 6,126,970 |
| 2022-11-17 | 2022-11-15 | 117.069 | 50,213 | -376 | 0.00% | 5,878,361 |
| 2022-11-16 | 2022-11-14 | 110.257 | 50,589 | -564 | 0.00% | 5,577,804 |
| 2022-11-15 | 2022-11-11 | 106.160 | 51,153 | +376 | 0.00% | 5,430,395 |
| 2022-11-14 | 2022-11-10 | 97.752 | 50,777 | -188 | 0.00% | 4,963,564 |
| 2022-11-11 | 2022-11-09 | 102.275 | 50,965 | -658 | 0.00% | 5,212,461 |
| 2022-11-10 | 2022-11-08 | 104.297 | 51,623 | +376 | 0.00% | 5,384,145 |
| 2022-11-09 | 2022-11-07 | 105.468 | 51,247 | +282 | 0.00% | 5,404,923 |
| 2022-11-08 | 2022-11-04 | 105.042 | 50,965 | -94 | 0.00% | 5,353,485 |
| 2022-11-07 | 2022-11-03 | 96.635 | 51,059 | +24,336 | 0.00% | 4,934,073 |
| 2022-11-04 | 2022-11-02 | 103.765 | 26,723 | -14,282 | 0.00% | 2,772,919 |
| 2022-11-03 | 2022-11-01 | 98.178 | 41,005 | +9,584 | 0.00% | 4,025,785 |
| 2022-11-02 | 2022-10-31 | 91.101 | 31,421 | -376 | 0.00% | 2,862,471 |
| 2022-11-01 | 2022-10-28 | 90.409 | 31,797 | +1,128 | 0.00% | 2,874,729 |
| 2022-10-28 | 2022-10-26 | 96.369 | 30,669 | -188 | 0.00% | 2,955,531 |
| 2022-10-27 | 2022-10-25 | 97.380 | 30,857 | -940 | 0.00% | 3,004,846 |
| 2022-10-26 | 2022-10-24 | 94.187 | 31,797 | -4,416 | 0.00% | 2,994,862 |
| 2022-10-25 | 2022-10-21 | 102.169 | 36,213 | +7,141 | 0.00% | 3,699,842 |
| 2022-10-24 | 2022-10-20 | 106.426 | 29,072 | +1,316 | 0.00% | 3,094,014 |
| 2022-10-21 | 2022-10-19 | 116.430 | 27,756 | +188 | 0.00% | 3,231,630 |
| 2022-10-20 | 2022-10-18 | 120.155 | 27,568 | +1,127 | 0.00% | 3,312,429 |
| 2022-10-19 | 2022-10-17 | 116.324 | 26,441 | -31,759 | 0.00% | 3,075,710 |
| 2022-10-18 | 2022-10-14 | 117.175 | 58,200 | -752 | 0.00% | 6,819,581 |
| 2022-10-17 | 2022-10-13 | 116.856 | 58,952 | +376 | 0.00% | 6,888,875 |
| 2022-10-14 | 2022-10-12 | 121.751 | 58,576 | +280 | 0.00% | 7,131,701 |
| 2022-10-13 | 2022-10-11 | 123.348 | 58,296 | +376 | 0.00% | 7,190,674 |
| 2022-10-12 | 2022-10-10 | 127.605 | 57,920 | -470 | 0.00% | 7,390,863 |
| 2022-10-11 | 2022-10-07 | 131.542 | 58,390 | -282 | 0.00% | 7,680,763 |
| 2022-10-10 | 2022-10-06 | 134.842 | 58,672 | +376 | 0.00% | 7,911,429 |
| 2022-10-07 | 2022-10-05 | 135.480 | 58,296 | -8,738 | 0.00% | 7,897,953 |
| 2022-10-05 | 2022-09-30 | 126.115 | 67,034 | +94 | 0.00% | 8,453,974 |
| 2022-10-03 | 2022-09-29 | 125.157 | 66,940 | -2,256 | 0.00% | 8,378,001 |
| 2022-09-30 | 2022-09-28 | 127.818 | 69,196 | -94 | 0.00% | 8,844,462 |
| 2022-09-29 | 2022-09-27 | 131.330 | 69,290 | +376 | 0.00% | 9,099,827 |
| 2022-09-28 | 2022-09-26 | 131.117 | 68,914 | +376 | 0.00% | 9,035,778 |
| 2022-09-27 | 2022-09-23 | 130.372 | 68,538 | -4,134 | 0.00% | 8,935,419 |
| 2022-09-26 | 2022-09-22 | 132.820 | 72,672 | +658 | 0.00% | 9,652,262 |
| 2022-09-23 | 2022-09-21 | 135.693 | 72,014 | +12,403 | 0.00% | 9,771,799 |
| 2022-09-22 | 2022-09-20 | 140.801 | 59,611 | -6,578 | 0.00% | 8,393,318 |
| 2022-09-21 | 2022-09-19 | 135.587 | 66,189 | -15,504 | 0.00% | 8,974,343 |
| 2022-09-20 | 2022-09-16 | 140.695 | 81,693 | +2,537 | 0.00% | 11,493,802 |
| 2022-09-19 | 2022-09-15 | 143.143 | 79,156 | +3,947 | 0.00% | 11,330,616 |
| 2022-09-16 | 2022-09-14 | 145.059 | 75,209 | +14,940 | 0.00% | 10,909,707 |
| 2022-09-15 | 2022-09-13 | 148.145 | 60,269 | -1,034 | 0.00% | 8,928,544 |
| 2022-09-14 | 2022-09-09 | 147.400 | 61,303 | -18,322 | 0.00% | 9,036,056 |
| 2022-09-13 | 2022-09-08 | 140.589 | 79,625 | -1,128 | 0.00% | 11,194,370 |
| 2022-09-09 | 2022-09-07 | 145.484 | 80,753 | +4,134 | 0.00% | 11,748,288 |
| 2022-09-08 | 2022-09-06 | 147.719 | 76,619 | -563 | 0.00% | 11,318,095 |
| 2022-09-07 | 2022-09-05 | 147.081 | 77,182 | -185 | 0.00% | 11,351,976 |
| 2022-09-06 | 2022-09-02 | 149.741 | 77,367 | +375 | 0.00% | 11,585,032 |
| 2022-09-05 | 2022-09-01 | 149.316 | 76,992 | -1,785 | 0.00% | 11,496,104 |
| 2022-09-02 | 2022-08-31 | 150.912 | 78,777 | -12,591 | 0.00% | 11,888,391 |
| 2022-09-01 | 2022-08-30 | 148.961 | 91,368 | -94 | 0.00% | 13,610,313 |
| 2022-08-31 | 2022-08-29 | 149.496 | 91,462 | +3,462 | 0.00% | 13,673,183 |
| 2022-08-30 | 2022-08-26 | 152.167 | 88,000 | +749 | 0.00% | 13,390,718 |
| 2022-08-29 | 2022-08-25 | 152.060 | 87,251 | -12,166 | 0.00% | 13,267,421 |
| 2022-08-26 | 2022-08-24 | 144.473 | 99,417 | -936 | 0.00% | 14,363,112 |
| 2022-08-25 | 2022-08-23 | 145.542 | 100,353 | -187 | 0.00% | 14,605,575 |
| 2022-08-24 | 2022-08-22 | 144.901 | 100,540 | -6,831 | 0.00% | 14,568,330 |
| 2022-08-23 | 2022-08-19 | 142.123 | 107,371 | +14,409 | 0.00% | 15,259,835 |
| 2022-08-22 | 2022-08-18 | 151.740 | 92,962 | +19,652 | 0.00% | 14,106,037 |
| 2022-08-19 | 2022-08-17 | 154.198 | 73,310 | +2,995 | 0.00% | 11,304,224 |
| 2022-08-18 | 2022-08-16 | 152.488 | 70,315 | -2,901 | 0.00% | 10,722,182 |
| 2022-08-17 | 2022-08-15 | 151.312 | 73,216 | +5,802 | 0.00% | 11,078,487 |
| 2022-08-16 | 2022-08-12 | 152.488 | 67,414 | -374 | 0.00% | 10,279,814 |
| 2022-08-15 | 2022-08-11 | 152.167 | 67,788 | -5,428 | 0.00% | 10,315,114 |
| 2022-08-12 | 2022-08-10 | 146.183 | 73,216 | +1,216 | 0.00% | 10,702,945 |
| 2022-08-11 | 2022-08-09 | 148.320 | 72,000 | +3,744 | 0.00% | 10,679,063 |
| 2022-08-10 | 2022-08-08 | 149.816 | 68,256 | -34,064 | 0.00% | 10,225,865 |
| 2022-08-09 | 2022-08-05 | 147.359 | 102,320 | +1,310 | 0.00% | 15,077,731 |
| 2022-08-08 | 2022-08-04 | 148.855 | 101,010 | +14,037 | 0.00% | 15,035,805 |
| 2022-08-05 | 2022-08-03 | 152.167 | 86,973 | -8,703 | 0.00% | 13,234,442 |
| 2022-08-04 | 2022-08-02 | 148.534 | 95,676 | +2,340 | 0.00% | 14,211,143 |
| 2022-08-03 | 2022-08-01 | 153.770 | 93,336 | +2,620 | 0.00% | 14,352,289 |
| 2022-08-02 | 2022-07-29 | 154.625 | 90,716 | +4,773 | 0.00% | 14,026,962 |
| 2022-08-01 | 2022-07-28 | 161.357 | 85,943 | -281 | 0.00% | 13,867,516 |
| 2022-07-29 | 2022-07-27 | 161.464 | 86,224 | -187 | 0.00% | 13,922,071 |
| 2022-07-28 | 2022-07-26 | 162.212 | 86,411 | -11,230 | 0.00% | 14,016,901 |
| 2022-07-27 | 2022-07-25 | 160.609 | 97,641 | -1,310 | 0.00% | 15,682,034 |
| 2022-07-26 | 2022-07-22 | 161.464 | 98,951 | +44,358 | 0.00% | 15,977,023 |
| 2022-07-25 | 2022-07-21 | 163.281 | 54,593 | -80,387 | 0.00% | 8,913,977 |
| 2022-07-22 | 2022-07-20 | 153.663 | 134,980 | -6,738 | 0.00% | 20,741,469 |
| 2022-07-21 | 2022-07-19 | 148.107 | 141,718 | -281 | 0.00% | 20,989,372 |
| 2022-07-20 | 2022-07-18 | 146.717 | 141,999 | -23,770 | 0.00% | 20,833,730 |
| 2022-07-19 | 2022-07-15 | 143.832 | 165,769 | -4,024 | 0.01% | 23,842,928 |
| 2022-07-18 | 2022-07-14 | 150.244 | 169,793 | -749 | 0.01% | 25,510,344 |
| 2022-07-15 | 2022-07-13 | 148.427 | 170,542 | -3,088 | 0.01% | 25,313,069 |
| 2022-07-14 | 2022-07-12 | 145.756 | 173,630 | -5,615 | 0.01% | 25,307,564 |
| 2022-07-13 | 2022-07-11 | 147.252 | 179,245 | +655 | 0.01% | 26,394,137 |
| 2022-07-12 | 2022-07-08 | 149.816 | 178,590 | +7,581 | 0.01% | 26,755,702 |
| 2022-07-11 | 2022-07-07 | 148.748 | 171,009 | +4,866 | 0.01% | 25,437,206 |
| 2022-07-08 | 2022-07-06 | 152.060 | 166,143 | +1,684 | 0.01% | 25,263,770 |
| 2022-07-07 | 2022-07-05 | 155.052 | 164,459 | +187 | 0.01% | 25,499,770 |
| 2022-07-06 | 2022-07-04 | 155.266 | 164,272 | +4,118 | 0.01% | 25,505,883 |
| 2022-07-05 | 2022-06-30 | 153.984 | 160,154 | -2,152 | 0.00% | 24,661,130 |
| 2022-07-04 | 2022-06-29 | 155.159 | 162,306 | -468 | 0.01% | 25,183,286 |
| 2022-06-30 | 2022-06-28 | 161.785 | 162,774 | +36,962 | 0.01% | 26,334,320 |
| 2022-06-29 | 2022-06-27 | 163.494 | 125,812 | -24,518 | 0.00% | 20,569,546 |
| 2022-06-28 | 2022-06-24 | 157.403 | 150,330 | +42,018 | 0.00% | 23,662,445 |
| 2022-06-27 | 2022-06-23 | 152.167 | 108,312 | -9,360 | 0.00% | 16,481,539 |
| 2022-06-24 | 2022-06-22 | 148.748 | 117,672 | +14,129 | 0.00% | 17,503,447 |
| 2022-06-23 | 2022-06-21 | 152.488 | 103,543 | +39,398 | 0.00% | 15,789,047 |
| 2022-06-22 | 2022-06-20 | 150.671 | 64,145 | +17,032 | 0.00% | 9,664,806 |
| 2022-06-21 | 2022-06-17 | 161.464 | 47,113 | +2,901 | 0.00% | 7,607,053 |
| 2022-06-20 | 2022-06-16 | 164.563 | 44,212 | +1,684 | 0.00% | 7,275,655 |
| 2022-06-17 | 2022-06-15 | 173.753 | 42,528 | +2,152 | 0.00% | 7,389,358 |
| 2022-06-16 | 2022-06-14 | 174.287 | 40,376 | -2,526 | 0.00% | 7,037,015 |
| 2022-06-15 | 2022-06-13 | 173.753 | 42,902 | +3,275 | 0.00% | 7,454,342 |
| 2022-06-14 | 2022-06-10 | 184.332 | 39,627 | -1,966 | 0.00% | 7,304,517 |
| 2022-06-13 | 2022-06-09 | 178.882 | 41,593 | -1,310 | 0.00% | 7,440,239 |
| 2022-06-10 | 2022-06-08 | 181.553 | 42,903 | -8,520 | 0.00% | 7,789,189 |
| 2022-06-09 | 2022-06-07 | 171.829 | 51,423 | +3,556 | 0.00% | 8,835,979 |
| 2022-06-08 | 2022-06-06 | 176.966 | 47,867 | +3,182 | 0.00% | 8,470,823 |
| 2022-06-07 | 2022-06-02 | 171.821 | 44,685 | +3,402 | 0.00% | 7,677,815 |
| 2022-06-06 | 2022-06-01 | 175.036 | 41,283 | +3,359 | 0.00% | 7,226,030 |
| 2022-06-01 | 2022-05-30 | 179.002 | 37,924 | +1,026 | 0.00% | 6,788,486 |
| 2022-05-31 | 2022-05-27 | 174.501 | 36,898 | +1,586 | 0.00% | 6,438,720 |
| 2022-05-30 | 2022-05-26 | 167.105 | 35,312 | +1,305 | 0.00% | 5,900,798 |
| 2022-05-27 | 2022-05-25 | 166.783 | 34,007 | -186 | 0.00% | 5,671,791 |
| 2022-05-26 | 2022-05-24 | 161.852 | 34,193 | -840 | 0.00% | 5,534,221 |
| 2022-05-25 | 2022-05-23 | 164.961 | 35,033 | +840 | 0.00% | 5,779,074 |
| 2022-05-24 | 2022-05-20 | 167.212 | 34,193 | -1,120 | 0.00% | 5,717,473 |
| 2022-05-23 | 2022-05-19 | 159.066 | 35,313 | -280 | 0.00% | 5,617,083 |
| 2022-05-20 | 2022-05-18 | 163.460 | 35,593 | -93 | 0.00% | 5,818,041 |
| 2022-05-19 | 2022-05-17 | 162.067 | 35,686 | -189 | 0.00% | 5,783,517 |
| 2022-05-18 | 2022-05-16 | 152.313 | 35,875 | -93 | 0.00% | 5,464,222 |
| 2022-05-17 | 2022-05-13 | 153.599 | 35,968 | -933 | 0.00% | 5,524,651 |
| 2022-05-16 | 2022-05-12 | 146.846 | 36,901 | +1,120 | 0.00% | 5,418,774 |
| 2022-05-13 | 2022-05-11 | 152.742 | 35,781 | -280 | 0.00% | 5,465,245 |
| 2022-05-12 | 2022-05-10 | 148.561 | 36,061 | +186 | 0.00% | 5,357,267 |
| 2022-05-11 | 2022-05-06 | 151.455 | 35,875 | -93 | 0.00% | 5,433,459 |
| 2022-05-10 | 2022-05-05 | 158.101 | 35,968 | -373 | 0.00% | 5,686,573 |
| 2022-05-06 | 2022-05-04 | 160.781 | 36,341 | +466 | 0.00% | 5,842,927 |
| 2022-05-05 | 2022-05-03 | 161.531 | 35,875 | -93 | 0.00% | 5,794,921 |
| 2022-05-04 | 2022-04-29 | 165.068 | 35,968 | -1,493 | 0.00% | 5,937,168 |
| 2022-05-03 | 2022-04-28 | 153.277 | 37,461 | +92 | 0.00% | 5,741,928 |
| 2022-04-29 | 2022-04-27 | 150.705 | 37,369 | -187 | 0.00% | 5,631,695 |
| 2022-04-28 | 2022-04-26 | 152.527 | 37,556 | -839 | 0.00% | 5,728,311 |
| 2022-04-27 | 2022-04-25 | 142.988 | 38,395 | +653 | 0.00% | 5,490,006 |
| 2022-04-25 | 2022-04-21 | 148.133 | 37,742 | +466 | 0.00% | 5,590,817 |
| 2022-04-22 | 2022-04-20 | 153.170 | 37,276 | +280 | 0.00% | 5,709,576 |
| 2022-04-21 | 2022-04-19 | 156.493 | 36,996 | -93 | 0.00% | 5,789,619 |
| 2022-04-20 | 2022-04-14 | 161.317 | 37,089 | -1,493 | 0.00% | 5,983,068 |
| 2022-04-19 | 2022-04-13 | 159.923 | 38,582 | +1,679 | 0.00% | 6,170,152 |
| 2022-04-14 | 2022-04-12 | 159.066 | 36,903 | +187 | 0.00% | 5,869,997 |
| 2022-04-13 | 2022-04-11 | 152.634 | 36,716 | +375 | 0.00% | 5,604,123 |
| 2022-04-11 | 2022-04-07 | 159.280 | 36,341 | +3,358 | 0.00% | 5,788,393 |
| 2022-04-07 | 2022-04-04 | 167.533 | 32,983 | -370 | 0.00% | 5,525,753 |
| 2022-04-06 | 2022-04-01 | 157.136 | 33,353 | +187 | 0.00% | 5,240,964 |
| 2022-04-04 | 2022-03-31 | 154.135 | 33,166 | -1,027 | 0.00% | 5,112,041 |
| 2022-04-01 | 2022-03-30 | 156.064 | 34,193 | +187 | 0.00% | 5,336,308 |
| 2022-03-31 | 2022-03-29 | 157.136 | 34,006 | +933 | 0.00% | 5,343,574 |
| 2022-03-30 | 2022-03-28 | 159.280 | 33,073 | -653 | 0.00% | 5,267,866 |
| 2022-03-29 | 2022-03-25 | 151.134 | 33,726 | -187 | 0.00% | 5,097,137 |
| 2022-03-28 | 2022-03-24 | 158.851 | 33,913 | -1,026 | 0.00% | 5,387,121 |
| 2022-03-25 | 2022-03-23 | 162.174 | 34,939 | -1,586 | 0.00% | 5,666,198 |
| 2022-03-24 | 2022-03-22 | 156.064 | 36,525 | -560 | 0.00% | 5,700,250 |
| 2022-03-23 | 2022-03-21 | 143.845 | 37,085 | +185 | 0.00% | 5,334,493 |
| 2022-03-22 | 2022-03-18 | 148.561 | 36,900 | -4,385 | 0.00% | 5,481,910 |
| 2022-03-21 | 2022-03-17 | 152.527 | 41,285 | +3,639 | 0.00% | 6,297,085 |
| 2022-03-18 | 2022-03-16 | 144.703 | 37,646 | -4,199 | 0.00% | 5,447,471 |
| 2022-03-17 | 2022-03-15 | 117.263 | 41,845 | -3,731 | 0.00% | 4,906,855 |
| 2022-03-16 | 2022-03-14 | 127.017 | 45,576 | -94 | 0.00% | 5,788,911 |
| 2022-03-15 | 2022-03-11 | 138.271 | 45,670 | +373 | 0.00% | 6,314,850 |
| 2022-03-14 | 2022-03-10 | 145.131 | 45,297 | +654 | 0.00% | 6,574,011 |
| 2022-03-11 | 2022-03-09 | 142.705 | 44,643 | +373 | 0.00% | 6,370,776 |
| 2022-03-10 | 2022-03-08 | 139.258 | 44,270 | +583 | 0.00% | 6,164,972 |
| 2022-03-09 | 2022-03-07 | 142.490 | 43,687 | +464 | 0.00% | 6,224,940 |
| 2022-03-08 | 2022-03-04 | 144.644 | 43,223 | +1,114 | 0.00% | 6,251,929 |
| 2022-03-07 | 2022-03-03 | 153.367 | 42,109 | +1,393 | 0.00% | 6,458,148 |
| 2022-03-04 | 2022-03-02 | 157.352 | 40,716 | +464 | 0.00% | 6,406,759 |
| 2022-03-03 | 2022-03-01 | 163.276 | 40,252 | -93 | 0.00% | 6,572,185 |
| 2022-03-02 | 2022-02-28 | 164.245 | 40,345 | -3,122 | 0.00% | 6,626,476 |
| 2022-03-01 | 2022-02-25 | 157.568 | 43,467 | -3,807 | 0.00% | 6,848,999 |
| 2022-02-28 | 2022-02-24 | 155.521 | 47,274 | +5,757 | 0.00% | 7,352,121 |
| 2022-02-25 | 2022-02-23 | 158.429 | 41,517 | +371 | 0.00% | 6,577,513 |
| 2022-02-24 | 2022-02-22 | 161.876 | 41,146 | +743 | 0.00% | 6,660,544 |
| 2022-02-23 | 2022-02-21 | 162.414 | 40,403 | +649 | 0.00% | 6,562,028 |
| 2022-02-22 | 2022-02-18 | 168.769 | 39,754 | -280 | 0.00% | 6,709,234 |
| 2022-02-21 | 2022-02-17 | 171.138 | 40,034 | -557 | 0.00% | 6,851,347 |
| 2022-02-18 | 2022-02-16 | 169.846 | 40,591 | -93 | 0.00% | 6,894,211 |
| 2022-02-17 | 2022-02-15 | 165.322 | 40,684 | +557 | 0.00% | 6,725,973 |
| 2022-02-16 | 2022-02-14 | 166.076 | 40,127 | -1,392 | 0.00% | 6,664,141 |
| 2022-02-15 | 2022-02-11 | 173.400 | 41,519 | +185 | 0.00% | 7,199,393 |
| 2022-02-14 | 2022-02-10 | 177.277 | 41,334 | -373 | 0.00% | 7,327,577 |
| 2022-02-11 | 2022-02-09 | 175.877 | 41,707 | -743 | 0.00% | 7,335,306 |
| 2022-02-10 | 2022-02-08 | 167.692 | 42,450 | +372 | 0.00% | 7,118,515 |
| 2022-02-09 | 2022-02-07 | 169.200 | 42,078 | -186 | 0.00% | 7,119,580 |
| 2022-02-08 | 2022-02-04 | 169.630 | 42,264 | -371 | 0.00% | 7,169,259 |
| 2022-02-07 | 2022-01-31 | 166.615 | 42,635 | -1,486 | 0.00% | 7,103,619 |
| 2022-02-04 | 2022-01-27 | 161.660 | 44,121 | -2,507 | 0.00% | 7,132,621 |
| 2022-01-28 | 2022-01-26 | 168.553 | 46,628 | +743 | 0.00% | 7,859,307 |
| 2022-01-27 | 2022-01-25 | 161.660 | 45,885 | -557 | 0.00% | 7,417,790 |
| 2022-01-26 | 2022-01-24 | 161.768 | 46,442 | +5,942 | 0.00% | 7,512,837 |
| 2022-01-25 | 2022-01-21 | 174.800 | 40,500 | -481 | 0.00% | 7,079,403 |
| 2022-01-24 | 2022-01-20 | 180.616 | 40,981 | +1,016 | 0.00% | 7,401,823 |
| 2022-01-21 | 2022-01-19 | 173.292 | 39,965 | -93 | 0.00% | 6,925,625 |
| 2022-01-20 | 2022-01-18 | 173.077 | 40,058 | -93 | 0.00% | 6,933,112 |
| 2022-01-17 | 2022-01-13 | 175.339 | 40,151 | +1,764 | 0.00% | 7,040,020 |
| 2022-01-14 | 2022-01-12 | 181.262 | 38,387 | +743 | 0.00% | 6,958,112 |
| 2022-01-13 | 2022-01-11 | 169.738 | 37,644 | -185 | 0.00% | 6,389,621 |
| 2022-01-12 | 2022-01-10 | 170.492 | 37,829 | -186 | 0.00% | 6,449,542 |
| 2022-01-11 | 2022-01-07 | 167.261 | 38,015 | -93 | 0.00% | 6,358,425 |
| 2022-01-10 | 2022-01-06 | 161.553 | 38,108 | +186 | 0.00% | 6,156,452 |
| 2022-01-07 | 2022-01-05 | 161.553 | 37,922 | -279 | 0.00% | 6,126,403 |
| 2022-01-06 | 2022-01-04 | 167.692 | 38,201 | +293 | 0.00% | 6,405,993 |
| 2022-01-05 | 2022-01-03 | 170.923 | 37,908 | +278 | 0.00% | 6,479,342 |
| 2022-01-04 | 2021-12-31 | 169.630 | 37,630 | -2,135 | 0.00% | 6,383,191 |
| 2022-01-03 | 2021-12-29 | 161.553 | 39,765 | +278 | 0.00% | 6,424,145 |
| 2021-12-30 | 2021-12-28 | 163.276 | 39,487 | -93 | 0.00% | 6,447,279 |
| 2021-12-29 | 2021-12-24 | 162.307 | 39,580 | -652 | 0.00% | 6,424,098 |
| 2021-12-28 | 2021-12-22 | 161.553 | 40,232 | +1,300 | 0.00% | 6,499,590 |
| 2021-12-23 | 2021-12-21 | 156.598 | 38,932 | -465 | 0.00% | 6,096,691 |
| 2021-12-22 | 2021-12-20 | 157.245 | 39,397 | +557 | 0.00% | 6,194,969 |
| 2021-12-20 | 2021-12-16 | 170.169 | 38,840 | -185 | 0.00% | 6,609,360 |
| 2021-12-17 | 2021-12-15 | 171.569 | 39,025 | -1,395 | 0.00% | 6,695,481 |
| 2021-12-16 | 2021-12-14 | 171.569 | 40,420 | -186 | 0.00% | 6,934,820 |
| 2021-12-15 | 2021-12-13 | 172.215 | 40,606 | +2,229 | 0.00% | 6,992,972 |
| 2021-12-13 | 2021-12-09 | 179.539 | 38,377 | +93 | 0.00% | 6,890,167 |
| 2021-12-10 | 2021-12-08 | 180.293 | 38,284 | +185 | 0.00% | 6,902,332 |
| 2021-12-09 | 2021-12-07 | 183.739 | 38,099 | -2,414 | 0.00% | 7,000,285 |
| 2021-12-08 | 2021-12-06 | 173.615 | 40,513 | +2,693 | 0.00% | 7,033,679 |
| 2021-12-07 | 2021-12-03 | 182.232 | 37,820 | +1,021 | 0.00% | 6,891,995 |
| 2021-12-06 | 2021-12-02 | 191.386 | 36,799 | -93 | 0.00% | 7,042,819 |
| 2021-12-03 | 2021-12-01 | 189.124 | 36,892 | -4,273 | 0.00% | 6,977,178 |
| 2021-12-02 | 2021-11-30 | 181.585 | 41,165 | +3,426 | 0.00% | 7,474,959 |
| 2021-12-01 | 2021-11-29 | 192.950 | 37,739 | +1,309 | 0.00% | 7,281,723 |
| 2021-11-30 | 2021-11-26 | 192.842 | 36,430 | -114 | 0.00% | 7,025,221 |
| 2021-11-29 | 2021-11-25 | 197.266 | 36,544 | -649 | 0.00% | 7,208,892 |
| 2021-11-26 | 2021-11-24 | 191.007 | 37,193 | +1,298 | 0.00% | 7,104,127 |
| 2021-11-25 | 2021-11-23 | 194.460 | 35,895 | -93 | 0.00% | 6,980,154 |
| 2021-11-24 | 2021-11-22 | 198.993 | 35,988 | -847 | 0.00% | 7,161,350 |
| 2021-11-23 | 2021-11-19 | 193.165 | 36,835 | -185 | 0.00% | 7,115,247 |
| 2021-11-22 | 2021-11-18 | 191.870 | 37,020 | -278 | 0.00% | 7,103,043 |
| 2021-11-19 | 2021-11-17 | 190.468 | 37,298 | +1,019 | 0.00% | 7,104,058 |
| 2021-11-18 | 2021-11-16 | 197.590 | 36,279 | -280 | 0.00% | 7,168,362 |
| 2021-11-17 | 2021-11-15 | 190.036 | 36,559 | -1,019 | 0.00% | 6,947,522 |
| 2021-11-16 | 2021-11-12 | 187.878 | 37,578 | -556 | 0.00% | 7,060,065 |
| 2021-11-15 | 2021-11-11 | 179.568 | 38,134 | -2,410 | 0.00% | 6,847,656 |
| 2021-11-12 | 2021-11-10 | 180.108 | 40,544 | +1,854 | 0.00% | 7,302,292 |
| 2021-11-11 | 2021-11-09 | 172.662 | 38,690 | -93 | 0.00% | 6,680,285 |
| 2021-11-10 | 2021-11-08 | 173.633 | 38,783 | -185 | 0.00% | 6,734,009 |
| 2021-11-08 | 2021-11-04 | 172.770 | 38,968 | -1,020 | 0.00% | 6,732,490 |
| 2021-11-05 | 2021-11-03 | 170.504 | 39,988 | +464 | 0.00% | 6,818,095 |
| 2021-11-03 | 2021-11-01 | 164.676 | 39,524 | -280 | 0.00% | 6,508,662 |
| 2021-11-02 | 2021-10-29 | 165.863 | 39,804 | -93 | 0.00% | 6,602,020 |
| 2021-11-01 | 2021-10-28 | 168.885 | 39,897 | -278 | 0.00% | 6,737,997 |
| 2021-10-29 | 2021-10-27 | 167.374 | 40,175 | -834 | 0.00% | 6,724,251 |
| 2021-10-28 | 2021-10-26 | 170.180 | 41,009 | -278 | 0.00% | 6,978,903 |
| 2021-10-27 | 2021-10-25 | 174.820 | 41,287 | -92 | 0.00% | 7,217,796 |
| 2021-10-26 | 2021-10-22 | 173.201 | 41,379 | -1,238 | 0.00% | 7,166,899 |
| 2021-10-25 | 2021-10-21 | 168.561 | 42,617 | -649 | 0.00% | 7,183,567 |
| 2021-10-22 | 2021-10-20 | 169.101 | 43,266 | -6 | 0.00% | 7,316,308 |
| 2021-10-21 | 2021-10-19 | 165.539 | 43,272 | -1,575 | 0.00% | 7,163,225 |
| 2021-10-20 | 2021-10-18 | 161.115 | 44,847 | +278 | 0.00% | 7,225,526 |
| 2021-10-19 | 2021-10-15 | 161.115 | 44,569 | -463 | 0.00% | 7,180,736 |
| 2021-10-18 | 2021-10-12 | 160.575 | 45,032 | -280 | 0.00% | 7,231,034 |
| 2021-10-15 | 2021-10-11 | 163.597 | 45,312 | -1,946 | 0.00% | 7,412,909 |
| 2021-10-12 | 2021-10-08 | 156.475 | 47,258 | -3,058 | 0.00% | 7,394,684 |
| 2021-10-11 | 2021-10-07 | 150.000 | 50,316 | -1,020 | 0.00% | 7,547,397 |
| 2021-10-08 | 2021-10-06 | 138.129 | 51,336 | +186 | 0.00% | 7,091,013 |
| 2021-10-07 | 2021-10-05 | 136.942 | 51,150 | -186 | 0.00% | 7,004,603 |
| 2021-10-06 | 2021-10-04 | 136.942 | 51,336 | -92 | 0.00% | 7,030,074 |
| 2021-10-05 | 2021-09-30 | 141.906 | 51,428 | +106 | 0.00% | 7,297,963 |
| 2021-10-04 | 2021-09-29 | 142.338 | 51,322 | +93 | 0.00% | 7,305,074 |
| 2021-09-30 | 2021-09-28 | 143.957 | 51,229 | -834 | 0.00% | 7,374,761 |
| 2021-09-29 | 2021-09-27 | 137.914 | 52,063 | -1,019 | 0.00% | 7,180,196 |
| 2021-09-28 | 2021-09-24 | 135.647 | 53,082 | -278 | 0.00% | 7,200,436 |
| 2021-09-27 | 2021-09-23 | 137.266 | 53,360 | -93 | 0.00% | 7,324,520 |
| 2021-09-24 | 2021-09-21 | 134.784 | 53,453 | +1,018 | 0.00% | 7,204,615 |
| 2021-09-23 | 2021-09-20 | 136.834 | 52,435 | -3,058 | 0.00% | 7,174,915 |
| 2021-09-21 | 2021-09-17 | 138.885 | 55,493 | +4,726 | 0.00% | 7,707,136 |
| 2021-09-20 | 2021-09-16 | 142.014 | 50,767 | -2,873 | 0.00% | 7,209,641 |
| 2021-09-17 | 2021-09-15 | 138.993 | 53,640 | +2,039 | 0.00% | 7,455,571 |
| 2021-09-16 | 2021-09-14 | 144.388 | 51,601 | -556 | 0.00% | 7,450,587 |
| 2021-09-15 | 2021-09-13 | 144.928 | 52,157 | +2,038 | 0.00% | 7,559,009 |
| 2021-09-14 | 2021-09-10 | 149.433 | 50,119 | +1,298 | 0.00% | 7,489,415 |
| 2021-09-13 | 2021-09-09 | 144.888 | 48,821 | +4,752 | 0.00% | 7,073,577 |
| 2021-09-10 | 2021-09-08 | 162.850 | 44,069 | +773 | 0.00% | 7,176,646 |
| 2021-09-09 | 2021-09-07 | 161.876 | 43,296 | -333 | 0.00% | 7,008,599 |
| 2021-09-08 | 2021-09-06 | 160.253 | 43,629 | -560 | 0.00% | 6,991,690 |
| 2021-09-07 | 2021-09-03 | 158.089 | 44,189 | +462 | 0.00% | 6,985,801 |
| 2021-09-06 | 2021-09-02 | 161.119 | 43,727 | -3,696 | 0.00% | 7,045,247 |
| 2021-09-03 | 2021-09-01 | 163.175 | 47,423 | +3,695 | 0.00% | 7,738,240 |
| 2021-09-02 | 2021-08-31 | 153.328 | 43,728 | +1,202 | 0.00% | 6,704,730 |
| 2021-09-01 | 2021-08-30 | 156.574 | 42,526 | -370 | 0.00% | 6,658,477 |
| 2021-08-31 | 2021-08-27 | 155.168 | 42,896 | -462 | 0.00% | 6,656,068 |
| 2021-08-30 | 2021-08-26 | 153.220 | 43,358 | -554 | 0.00% | 6,643,307 |
| 2021-08-27 | 2021-08-25 | 151.597 | 43,912 | -647 | 0.00% | 6,656,917 |
| 2021-08-26 | 2021-08-24 | 147.810 | 44,559 | -1,388 | 0.00% | 6,586,246 |
| 2021-08-25 | 2021-08-23 | 137.205 | 45,947 | -186 | 0.00% | 6,304,175 |
| 2021-08-24 | 2021-08-20 | 129.847 | 46,133 | -462 | 0.00% | 5,990,247 |
| 2021-08-23 | 2021-08-19 | 136.232 | 46,595 | +1,202 | 0.00% | 6,347,707 |
| 2021-08-20 | 2021-08-18 | 140.019 | 45,393 | +752 | 0.00% | 6,355,870 |
| 2021-08-19 | 2021-08-17 | 139.694 | 44,641 | +924 | 0.00% | 6,236,084 |
| 2021-08-18 | 2021-08-16 | 147.593 | 43,717 | -2,401 | 0.00% | 6,452,330 |
| 2021-08-17 | 2021-08-13 | 153.653 | 46,118 | +278 | 0.00% | 7,086,155 |
| 2021-08-16 | 2021-08-12 | 155.168 | 45,840 | +2,587 | 0.00% | 7,112,882 |
| 2021-08-13 | 2021-08-11 | 156.141 | 43,253 | -740 | 0.00% | 6,753,585 |
| 2021-08-12 | 2021-08-10 | 156.250 | 43,993 | -277 | 0.00% | 6,873,890 |
| 2021-08-11 | 2021-08-09 | 150.515 | 44,270 | -1,109 | 0.00% | 6,663,286 |
| 2021-08-10 | 2021-08-06 | 146.727 | 45,379 | +1,755 | 0.00% | 6,658,347 |
| 2021-08-09 | 2021-08-05 | 149.541 | 43,624 | +1,941 | 0.00% | 6,523,570 |
| 2021-08-06 | 2021-08-04 | 155.384 | 41,683 | +198 | 0.00% | 6,476,871 |
| 2021-08-05 | 2021-08-03 | 157.873 | 41,485 | +2,311 | 0.00% | 6,549,350 |
| 2021-08-04 | 2021-08-02 | 171.182 | 39,174 | -1,203 | 0.00% | 6,705,887 |
| 2021-08-03 | 2021-07-30 | 168.261 | 40,377 | -462 | 0.00% | 6,793,855 |
| 2021-07-30 | 2021-07-28 | 152.138 | 40,839 | +185 | 0.00% | 6,213,156 |
| 2021-07-29 | 2021-07-27 | 141.101 | 40,654 | -1,379 | 0.00% | 5,736,311 |
| 2021-07-28 | 2021-07-26 | 162.309 | 42,033 | +1,488 | 0.00% | 6,822,342 |
| 2021-07-27 | 2021-07-23 | 187.197 | 40,545 | -185 | 0.00% | 7,589,886 |
| 2021-07-26 | 2021-07-22 | 190.010 | 40,730 | +185 | 0.00% | 7,739,105 |
| 2021-07-23 | 2021-07-21 | 189.144 | 40,545 | -462 | 0.00% | 7,668,855 |
| 2021-07-22 | 2021-07-20 | 189.036 | 41,007 | -92 | 0.00% | 7,751,803 |
| 2021-07-21 | 2021-07-19 | 188.495 | 41,099 | -185 | 0.00% | 7,746,958 |
| 2021-07-20 | 2021-07-16 | 192.282 | 41,284 | -462 | 0.00% | 7,938,181 |
| 2021-07-19 | 2021-07-15 | 190.335 | 41,746 | -832 | 0.00% | 7,945,707 |
| 2021-07-15 | 2021-07-13 | 186.223 | 42,578 | +553 | 0.00% | 7,928,991 |
| 2021-07-14 | 2021-07-12 | 182.977 | 42,025 | -184 | 0.00% | 7,689,589 |
| 2021-07-13 | 2021-07-09 | 180.921 | 42,209 | -185 | 0.00% | 7,636,479 |
| 2021-07-12 | 2021-07-08 | 178.540 | 42,394 | +92 | 0.00% | 7,569,029 |
| 2021-07-09 | 2021-07-07 | 184.924 | 42,302 | +462 | 0.00% | 7,822,666 |
| 2021-07-08 | 2021-07-06 | 188.279 | 41,840 | -3,327 | 0.00% | 7,877,579 |
| 2021-07-07 | 2021-07-05 | 185.032 | 45,167 | -917 | 0.00% | 8,357,361 |
| 2021-07-06 | 2021-07-02 | 188.170 | 46,084 | -1,202 | 0.00% | 8,671,647 |
| 2021-07-05 | 2021-06-30 | 190.335 | 47,286 | +185 | 0.00% | 9,000,160 |
| 2021-07-02 | 2021-06-29 | 187.305 | 47,101 | -277 | 0.00% | 8,822,243 |
| 2021-06-30 | 2021-06-28 | 180.704 | 47,378 | +1,107 | 0.00% | 8,561,404 |
| 2021-06-29 | 2021-06-25 | 182.327 | 46,271 | +3,235 | 0.00% | 8,436,467 |
| 2021-06-25 | 2021-06-23 | 180.704 | 43,036 | +462 | 0.00% | 7,776,787 |
| 2021-06-24 | 2021-06-22 | 180.380 | 42,574 | -93 | 0.00% | 7,679,481 |
| 2021-06-23 | 2021-06-21 | 182.544 | 42,667 | +555 | 0.00% | 7,788,593 |
| 2021-06-22 | 2021-06-18 | 187.954 | 42,112 | +92 | 0.00% | 7,915,120 |
| 2021-06-21 | 2021-06-17 | 184.275 | 42,020 | +370 | 0.00% | 7,743,236 |
| 2021-06-18 | 2021-06-16 | 185.682 | 41,650 | -5,730 | 0.00% | 7,733,643 |
| 2021-06-17 | 2021-06-15 | 189.361 | 47,380 | +832 | 0.00% | 8,971,910 |
| 2021-06-16 | 2021-06-11 | 189.794 | 46,548 | +1,109 | 0.00% | 8,834,509 |
| 2021-06-15 | 2021-06-10 | 185.898 | 45,439 | -277 | 0.00% | 8,447,024 |
| 2021-06-11 | 2021-06-09 | 188.603 | 45,716 | +370 | 0.00% | 8,622,187 |
| 2021-06-10 | 2021-06-08 | 189.577 | 45,346 | +1,202 | 0.00% | 8,596,564 |
| 2021-06-09 | 2021-06-07 | 190.335 | 44,144 | -370 | 0.00% | 8,402,129 |
| 2021-06-08 | 2021-06-04 | 191.633 | 44,514 | -372 | 0.00% | 8,530,353 |
| 2021-06-07 | 2021-06-03 | 195.096 | 44,886 | -92 | 0.00% | 8,757,062 |
| 2021-06-04 | 2021-06-02 | 197.368 | 44,978 | +1,848 | 0.00% | 8,877,216 |
| 2021-06-03 | 2021-06-01 | 205.231 | 43,130 | -369 | 0.00% | 8,851,617 |
| 2021-06-02 | 2021-05-31 | 203.712 | 43,499 | -170 | 0.00% | 8,861,289 |
| 2021-06-01 | 2021-05-28 | 195.577 | 43,669 | +184 | 0.00% | 8,540,651 |
| 2021-05-31 | 2021-05-27 | 197.421 | 43,485 | +277 | 0.00% | 8,584,853 |
| 2021-05-28 | 2021-05-26 | 195.794 | 43,208 | -95 | 0.00% | 8,459,864 |
| 2021-05-27 | 2021-05-25 | 196.228 | 43,303 | +277 | 0.00% | 8,497,253 |
| 2021-05-26 | 2021-05-24 | 195.035 | 43,026 | -4,979 | 0.00% | 8,391,560 |
| 2021-05-25 | 2021-05-21 | 203.062 | 48,005 | +5,065 | 0.00% | 9,747,974 |
| 2021-05-24 | 2021-05-20 | 193.733 | 42,940 | -3,689 | 0.00% | 8,318,893 |
| 2021-05-21 | 2021-05-18 | 178.981 | 46,629 | +2,212 | 0.00% | 8,345,687 |
| 2021-05-20 | 2021-05-17 | 177.787 | 44,417 | +3,596 | 0.00% | 7,896,783 |
| 2021-05-18 | 2021-05-14 | 174.208 | 40,821 | -553 | 0.00% | 7,111,336 |
| 2021-05-17 | 2021-05-13 | 175.835 | 41,374 | +460 | 0.00% | 7,274,992 |
| 2021-05-14 | 2021-05-12 | 183.645 | 40,914 | -2 | 0.00% | 7,513,649 |
| 2021-05-13 | 2021-05-11 | 174.750 | 40,916 | +184 | 0.00% | 7,150,077 |
| 2021-05-12 | 2021-05-10 | 183.970 | 40,732 | -184 | 0.00% | 7,493,481 |
| 2021-05-11 | 2021-05-07 | 183.211 | 40,916 | +184 | 0.00% | 7,496,263 |
| 2021-05-10 | 2021-05-06 | 182.235 | 40,732 | -645 | 0.00% | 7,422,788 |
| 2021-05-05 | 2021-05-03 | 189.069 | 41,377 | -461 | 0.00% | 7,823,091 |
| 2021-05-04 | 2021-04-30 | 190.045 | 41,838 | -3,319 | 0.00% | 7,951,097 |
| 2021-05-03 | 2021-04-29 | 194.601 | 45,157 | +277 | 0.00% | 8,787,585 |
| 2021-04-30 | 2021-04-28 | 189.611 | 44,880 | -94 | 0.00% | 8,509,740 |
| 2021-04-29 | 2021-04-27 | 186.899 | 44,974 | -3,322 | 0.00% | 8,405,602 |
| 2021-04-28 | 2021-04-26 | 187.008 | 48,296 | +277 | 0.00% | 9,031,720 |
| 2021-04-27 | 2021-04-23 | 188.960 | 48,019 | -468 | 0.00% | 9,073,676 |
| 2021-04-26 | 2021-04-22 | 181.692 | 48,487 | +3,964 | 0.00% | 8,809,721 |
| 2021-04-22 | 2021-04-20 | 180.065 | 44,523 | -92 | 0.00% | 8,017,049 |
| 2021-04-21 | 2021-04-19 | 181.150 | 44,615 | +1,567 | 0.00% | 8,082,010 |
| 2021-04-20 | 2021-04-16 | 178.981 | 43,048 | -368 | 0.00% | 7,704,757 |
| 2021-04-19 | 2021-04-15 | 177.462 | 43,416 | +1,936 | 0.00% | 7,704,689 |
| 2021-04-16 | 2021-04-14 | 183.211 | 41,480 | -560 | 0.00% | 7,599,594 |
| 2021-04-15 | 2021-04-13 | 173.340 | 42,040 | -92 | 0.00% | 7,287,214 |
| 2021-04-14 | 2021-04-12 | 174.750 | 42,132 | -184 | 0.00% | 7,362,573 |
| 2021-04-13 | 2021-04-09 | 176.594 | 42,316 | -93 | 0.00% | 7,472,760 |
| 2021-04-12 | 2021-04-08 | 176.594 | 42,409 | -92 | 0.00% | 7,489,183 |
| 2021-04-09 | 2021-04-07 | 174.425 | 42,501 | +92 | 0.00% | 7,413,226 |
| 2021-04-08 | 2021-04-01 | 179.740 | 42,409 | -645 | 0.00% | 7,622,590 |
| 2021-04-01 | 2021-03-30 | 172.255 | 43,054 | -92 | 0.00% | 7,416,278 |
| 2021-03-30 | 2021-03-26 | 172.689 | 43,146 | +92 | 0.00% | 7,450,847 |
| 2021-03-29 | 2021-03-25 | 174.750 | 43,054 | -184 | 0.00% | 7,523,693 |
| 2021-03-26 | 2021-03-24 | 178.764 | 43,238 | +276 | 0.00% | 7,729,383 |
| 2021-03-25 | 2021-03-23 | 181.259 | 42,962 | -276 | 0.00% | 7,787,229 |
| 2021-03-24 | 2021-03-22 | 185.814 | 43,238 | -828 | 0.00% | 8,034,243 |
| 2021-03-23 | 2021-03-19 | 177.245 | 44,066 | +461 | 0.00% | 7,810,480 |
| 2021-03-22 | 2021-03-18 | 181.150 | 43,605 | +456 | 0.00% | 7,899,049 |
| 2021-03-18 | 2021-03-16 | 183.320 | 43,149 | -553 | 0.00% | 7,910,054 |
| 2021-03-17 | 2021-03-15 | 179.414 | 43,702 | -179 | 0.00% | 7,840,772 |
| 2021-03-16 | 2021-03-12 | 181.584 | 43,881 | +645 | 0.00% | 7,968,086 |
| 2021-03-15 | 2021-03-11 | 184.513 | 43,236 | -188 | 0.00% | 7,977,592 |
| 2021-03-12 | 2021-03-10 | 182.553 | 43,424 | -1 | 0.00% | 7,927,174 |
| 2021-03-11 | 2021-03-09 | 173.653 | 43,425 | -1,450 | 0.00% | 7,540,886 |
| 2021-03-10 | 2021-03-08 | 179.405 | 44,875 | -261 | 0.00% | 8,050,816 |
| 2021-03-08 | 2021-03-04 | 180.925 | 45,136 | -553 | 0.00% | 8,166,223 |
| 2021-03-05 | 2021-03-03 | 189.173 | 45,689 | -92 | 0.00% | 8,643,141 |
| 2021-03-04 | 2021-03-02 | 186.677 | 45,781 | -187 | 0.00% | 8,546,264 |
| 2021-03-03 | 2021-03-01 | 186.243 | 45,968 | -732 | 0.00% | 8,561,216 |
| 2021-03-02 | 2021-02-26 | 180.165 | 46,700 | -553 | 0.00% | 8,413,710 |
| 2021-03-01 | 2021-02-25 | 197.313 | 47,253 | +829 | 0.00% | 9,323,647 |
| 2021-02-26 | 2021-02-24 | 194.926 | 46,424 | -17,692 | 0.00% | 9,049,227 |
| 2021-02-25 | 2021-02-23 | 199.593 | 64,116 | -277 | 0.00% | 12,797,075 |
| 2021-02-24 | 2021-02-22 | 199.701 | 64,393 | +19,723 | 0.00% | 12,859,351 |
| 2021-02-23 | 2021-02-19 | 207.841 | 44,670 | -186 | 0.00% | 9,284,260 |
| 2021-02-22 | 2021-02-18 | 206.430 | 44,856 | +1,566 | 0.00% | 9,259,630 |
| 2021-02-19 | 2021-02-17 | 213.051 | 43,290 | -732 | 0.00% | 9,222,963 |
| 2021-02-18 | 2021-02-16 | 213.593 | 44,022 | +4,423 | 0.00% | 9,402,805 |
| 2021-02-17 | 2021-02-11 | 223.578 | 39,599 | -1,108 | 0.00% | 8,853,480 |
| 2021-02-16 | 2021-02-09 | 212.182 | 40,707 | +737 | 0.00% | 8,637,309 |
| 2021-02-10 | 2021-02-08 | 210.120 | 39,970 | +99 | 0.00% | 8,398,507 |
| 2021-02-09 | 2021-02-05 | 208.058 | 39,871 | -1,764 | 0.00% | 8,295,486 |
| 2021-02-08 | 2021-02-04 | 203.283 | 41,635 | +183 | 0.00% | 8,463,674 |
| 2021-02-05 | 2021-02-03 | 209.252 | 41,452 | +277 | 0.00% | 8,673,914 |
| 2021-02-04 | 2021-02-02 | 202.849 | 41,175 | +200 | 0.00% | 8,352,288 |
| 2021-02-02 | 2021-01-29 | 193.406 | 40,975 | -277 | 0.00% | 7,924,817 |
| 2021-02-01 | 2021-01-28 | 194.057 | 41,252 | -645 | 0.00% | 8,005,254 |
| 2021-01-29 | 2021-01-27 | 203.934 | 41,897 | -1,015 | 0.00% | 8,544,217 |
| 2021-01-28 | 2021-01-26 | 204.911 | 42,912 | +2,303 | 0.00% | 8,793,127 |
| 2021-01-27 | 2021-01-25 | 209.469 | 40,609 | -3,683 | 0.00% | 8,506,329 |
| 2021-01-26 | 2021-01-22 | 193.189 | 44,292 | -279 | 0.00% | 8,556,731 |
| 2021-01-25 | 2021-01-21 | 194.817 | 44,571 | +1,198 | 0.00% | 8,683,192 |
| 2021-01-22 | 2021-01-20 | 187.762 | 43,373 | -485 | 0.00% | 8,143,820 |
| 2021-01-21 | 2021-01-19 | 181.793 | 43,858 | +530 | 0.00% | 7,973,082 |
| 2021-01-20 | 2021-01-18 | 179.839 | 43,328 | -1,662 | 0.00% | 7,792,086 |
| 2021-01-19 | 2021-01-15 | 178.537 | 44,990 | -645 | 0.00% | 8,032,384 |
| 2021-01-18 | 2021-01-14 | 177.994 | 45,635 | +4,964 | 0.00% | 8,122,776 |
| 2021-01-15 | 2021-01-13 | 176.909 | 40,671 | -1,474 | 0.00% | 7,195,070 |
| 2021-01-14 | 2021-01-12 | 181.793 | 42,145 | +776 | 0.00% | 7,661,670 |
| 2021-01-13 | 2021-01-11 | 187.762 | 41,369 | -831 | 0.00% | 7,767,544 |
| 2021-01-12 | 2021-01-08 | 186.786 | 42,200 | -3,365 | 0.00% | 7,882,353 |
| 2021-01-11 | 2021-01-07 | 177.777 | 45,565 | +922 | 0.00% | 8,100,426 |
| 2021-01-08 | 2021-01-06 | 170.831 | 44,643 | -1,390 | 0.00% | 7,626,419 |
| 2021-01-07 | 2021-01-05 | 164.428 | 46,033 | -2,475 | 0.00% | 7,569,104 |
| 2021-01-06 | 2021-01-04 | 161.389 | 48,508 | -2,583 | 0.00% | 7,828,651 |
| 2021-01-05 | 2020-12-31 | 160.195 | 51,091 | -2,403 | 0.00% | 8,184,522 |
| 2021-01-04 | 2020-12-29 | 155.745 | 53,494 | -92 | 0.00% | 8,331,430 |
| 2020-12-30 | 2020-12-28 | 153.357 | 53,586 | -4,491 | 0.00% | 8,217,810 |
| 2020-12-29 | 2020-12-24 | 154.117 | 58,077 | -2,396 | 0.00% | 8,950,661 |
| 2020-12-28 | 2020-12-22 | 154.660 | 60,473 | -5,989 | 0.00% | 9,352,742 |
| 2020-12-23 | 2020-12-21 | 156.071 | 66,462 | -829 | 0.00% | 10,372,773 |
| 2020-12-22 | 2020-12-18 | 154.009 | 67,291 | -5,911 | 0.00% | 10,363,393 |
| 2020-12-21 | 2020-12-17 | 153.032 | 73,202 | -5,254 | 0.00% | 11,202,234 |
| 2020-12-18 | 2020-12-16 | 146.520 | 78,456 | +553 | 0.00% | 11,495,358 |
| 2020-12-17 | 2020-12-15 | 146.954 | 77,903 | -3,962 | 0.00% | 11,448,153 |
| 2020-12-16 | 2020-12-14 | 146.520 | 81,865 | +3,433 | 0.00% | 11,994,844 |
| 2020-12-15 | 2020-12-11 | 148.690 | 78,432 | -7,193 | 0.00% | 11,662,091 |
| 2020-12-14 | 2020-12-10 | 149.016 | 85,625 | +8,753 | 0.00% | 12,759,501 |
| 2020-12-11 | 2020-12-09 | 155.745 | 76,872 | -2,589 | 0.00% | 11,972,440 |
| 2020-12-10 | 2020-12-08 | 154.117 | 79,461 | -2,674 | 0.00% | 12,246,301 |
| 2020-12-09 | 2020-12-07 | 150.753 | 82,135 | +378 | 0.00% | 12,382,065 |
| 2020-12-08 | 2020-12-04 | 149.559 | 81,757 | +368 | 0.00% | 12,227,474 |
| 2020-12-07 | 2020-12-03 | 147.605 | 81,389 | +3,364 | 0.00% | 12,013,435 |
| 2020-12-04 | 2020-12-02 | 150.105 | 78,025 | +1,377 | 0.00% | 11,711,915 |
| 2020-12-03 | 2020-12-01 | 154.238 | 76,648 | +8,802 | 0.00% | 11,822,031 |
| 2020-12-02 | 2020-11-30 | 157.175 | 67,846 | -1,103 | 0.00% | 10,663,681 |
| 2020-12-01 | 2020-11-27 | 157.066 | 68,949 | -1,013 | 0.00% | 10,829,545 |
| 2020-11-30 | 2020-11-26 | 156.522 | 69,962 | +1,563 | 0.00% | 10,950,604 |
| 2020-11-27 | 2020-11-25 | 161.852 | 68,399 | -4,327 | 0.00% | 11,070,513 |
| 2020-11-26 | 2020-11-24 | 164.027 | 72,726 | -4,014 | 0.00% | 11,929,056 |
| 2020-11-25 | 2020-11-23 | 161.526 | 76,740 | -4,413 | 0.00% | 12,395,479 |
| 2020-11-24 | 2020-11-20 | 154.238 | 81,153 | -3,861 | 0.00% | 12,516,873 |
| 2020-11-23 | 2020-11-19 | 145.863 | 85,014 | +3,769 | 0.00% | 12,400,360 |
| 2020-11-20 | 2020-11-18 | 147.820 | 81,245 | +736 | 0.00% | 12,009,672 |
| 2020-11-19 | 2020-11-17 | 148.038 | 80,509 | -552 | 0.00% | 11,918,390 |
| 2020-11-18 | 2020-11-16 | 149.887 | 81,061 | +2,850 | 0.00% | 12,149,999 |
| 2020-11-17 | 2020-11-13 | 148.691 | 78,211 | +3,768 | 0.00% | 11,629,242 |
| 2020-11-16 | 2020-11-12 | 151.627 | 74,443 | +368 | 0.00% | 11,287,602 |
| 2020-11-13 | 2020-11-11 | 148.473 | 74,075 | -631 | 0.00% | 10,998,143 |
| 2020-11-12 | 2020-11-10 | 150.105 | 74,706 | +551 | 0.00% | 11,213,718 |
| 2020-11-11 | 2020-11-09 | 157.175 | 74,155 | -1,379 | 0.00% | 11,655,297 |
| 2020-11-10 | 2020-11-06 | 153.912 | 75,534 | -367 | 0.00% | 11,625,563 |
| 2020-11-09 | 2020-11-05 | 159.024 | 75,901 | -11,584 | 0.00% | 12,070,074 |
| 2020-11-06 | 2020-11-04 | 148.256 | 87,485 | -552 | 0.00% | 12,970,135 |
| 2020-11-05 | 2020-11-03 | 142.926 | 88,037 | +1,839 | 0.00% | 12,582,752 |
| 2020-11-04 | 2020-11-02 | 145.101 | 86,198 | +2,852 | 0.00% | 12,507,430 |
| 2020-11-03 | 2020-10-30 | 146.733 | 83,346 | -6,895 | 0.00% | 12,229,586 |
| 2020-11-02 | 2020-10-29 | 148.038 | 90,241 | -181 | 0.00% | 13,359,096 |
| 2020-10-30 | 2020-10-28 | 150.540 | 90,422 | -5,608 | 0.00% | 13,612,104 |
| 2020-10-29 | 2020-10-27 | 146.080 | 96,030 | +5,516 | 0.00% | 14,028,072 |
| 2020-10-28 | 2020-10-23 | 147.603 | 90,514 | +4,413 | 0.00% | 13,360,129 |
| 2020-10-27 | 2020-10-22 | 149.887 | 86,101 | +368 | 0.00% | 12,905,430 |
| 2020-10-23 | 2020-10-21 | 148.908 | 85,733 | +736 | 0.00% | 12,766,343 |
| 2020-10-22 | 2020-10-20 | 149.670 | 84,997 | +917 | 0.00% | 12,721,464 |
| 2020-10-21 | 2020-10-19 | 151.084 | 84,080 | -268 | 0.00% | 12,703,108 |
| 2020-10-20 | 2020-10-16 | 150.213 | 84,348 | +183 | 0.00% | 12,670,201 |
| 2020-10-19 | 2020-10-15 | 149.017 | 84,165 | +368 | 0.00% | 12,542,010 |
| 2020-10-16 | 2020-10-14 | 154.673 | 83,797 | -643 | 0.00% | 12,961,138 |
| 2020-10-15 | 2020-10-12 | 154.564 | 84,440 | +1,015 | 0.00% | 13,051,408 |
| 2020-10-14 | 2020-10-09 | 150.322 | 83,425 | -1,203 | 0.00% | 12,540,629 |
| 2020-10-12 | 2020-10-08 | 145.645 | 84,628 | +5,057 | 0.00% | 12,325,646 |
| 2020-10-09 | 2020-10-07 | 150.105 | 79,571 | +643 | 0.00% | 11,943,977 |
| 2020-10-08 | 2020-10-06 | 150.431 | 78,928 | +2,664 | 0.00% | 11,873,215 |
| 2020-10-07 | 2020-10-05 | 150.866 | 76,264 | +1,146 | 0.00% | 11,505,648 |
| 2020-10-06 | 2020-09-30 | 149.996 | 75,118 | +4,873 | 0.00% | 11,267,390 |
| 2020-10-05 | 2020-09-29 | 156.087 | 70,245 | +182 | 0.00% | 10,964,337 |
| 2020-09-30 | 2020-09-28 | 156.631 | 70,063 | +92 | 0.00% | 10,974,033 |
| 2020-09-29 | 2020-09-25 | 159.133 | 69,971 | -2 | 0.00% | 11,134,673 |
| 2020-09-28 | 2020-09-24 | 159.785 | 69,973 | +276 | 0.00% | 11,180,657 |
| 2020-09-25 | 2020-09-23 | 162.505 | 69,697 | -1,471 | 0.00% | 11,326,083 |
| 2020-09-24 | 2020-09-22 | 161.961 | 71,168 | -2,025 | 0.00% | 11,526,422 |
| 2020-09-23 | 2020-09-21 | 158.806 | 73,193 | -311 | 0.00% | 11,623,514 |
| 2020-09-22 | 2020-09-18 | 160.655 | 73,504 | -551 | 0.00% | 11,808,820 |
| 2020-09-21 | 2020-09-17 | 158.915 | 74,055 | +1,379 | 0.00% | 11,768,461 |
| 2020-09-18 | 2020-09-16 | 162.831 | 72,676 | -1,563 | 0.00% | 11,833,899 |
| 2020-09-17 | 2020-09-15 | 158.806 | 74,239 | -1,563 | 0.00% | 11,789,626 |
| 2020-09-16 | 2020-09-14 | 156.848 | 75,802 | +919 | 0.00% | 11,889,428 |
| 2020-09-15 | 2020-09-11 | 156.196 | 74,883 | +920 | 0.00% | 11,696,414 |
| 2020-09-14 | 2020-09-10 | 156.848 | 73,963 | -1,839 | 0.00% | 11,600,984 |
| 2020-09-11 | 2020-09-09 | 155.326 | 75,802 | -644 | 0.00% | 11,773,997 |
| 2020-09-10 | 2020-09-08 | 158.915 | 76,446 | -183 | 0.00% | 12,148,427 |
| 2020-09-09 | 2020-09-07 | 159.024 | 76,629 | -1,931 | 0.00% | 12,185,843 |
| 2020-09-08 | 2020-09-04 | 162.505 | 78,560 | +92 | 0.00% | 12,766,361 |
| 2020-09-07 | 2020-09-03 | 166.855 | 78,468 | +919 | 0.00% | 13,092,814 |
| 2020-09-04 | 2020-09-02 | 167.182 | 77,549 | -3,493 | 0.00% | 12,964,779 |
| 2020-09-03 | 2020-09-01 | 166.420 | 81,042 | +4,045 | 0.00% | 13,487,040 |
| 2020-09-02 | 2020-08-31 | 169.248 | 76,997 | -1,379 | 0.00% | 13,031,621 |
| 2020-09-01 | 2020-08-28 | 170.880 | 78,376 | +92 | 0.00% | 13,392,891 |
| 2020-08-31 | 2020-08-27 | 174.143 | 78,284 | +1,655 | 0.00% | 13,632,622 |
| 2020-08-28 | 2020-08-26 | 176.821 | 76,629 | -2,667 | 0.00% | 13,549,597 |
| 2020-08-27 | 2020-08-25 | 169.621 | 79,296 | -2,066 | 0.00% | 13,450,297 |
| 2020-08-26 | 2020-08-24 | 167.876 | 81,362 | -184 | 0.00% | 13,658,734 |
| 2020-08-25 | 2020-08-21 | 163.622 | 81,546 | -1,100 | 0.00% | 13,342,713 |
| 2020-08-24 | 2020-08-20 | 161.331 | 82,646 | -1,467 | 0.00% | 13,333,379 |
| 2020-08-21 | 2020-08-19 | 161.004 | 84,113 | -2,383 | 0.00% | 13,542,526 |
| 2020-08-20 | 2020-08-18 | 161.004 | 86,496 | -1,834 | 0.00% | 13,926,199 |
| 2020-08-19 | 2020-08-17 | 156.313 | 88,330 | -1,466 | 0.00% | 13,807,169 |
| 2020-08-18 | 2020-08-14 | 157.622 | 89,796 | +458 | 0.00% | 14,153,865 |
| 2020-08-17 | 2020-08-13 | 161.440 | 89,338 | +1,834 | 0.00% | 14,422,753 |
| 2020-08-14 | 2020-08-12 | 155.877 | 87,504 | +1,008 | 0.00% | 13,639,874 |
| 2020-08-13 | 2020-08-11 | 155.986 | 86,496 | +1,467 | 0.00% | 13,492,185 |
| 2020-08-12 | 2020-08-10 | 157.404 | 85,029 | -1,284 | 0.00% | 13,383,929 |
| 2020-08-11 | 2020-08-07 | 160.895 | 86,313 | -458 | 0.00% | 13,887,320 |
| 2020-08-10 | 2020-08-06 | 163.622 | 86,771 | +3,759 | 0.00% | 14,197,637 |
| 2020-08-07 | 2020-08-05 | 163.622 | 83,012 | -1,467 | 0.00% | 13,582,582 |
| 2020-08-06 | 2020-08-04 | 160.349 | 84,479 | -92 | 0.00% | 13,546,163 |
| 2020-08-05 | 2020-08-03 | 156.859 | 84,571 | -733 | 0.00% | 13,265,712 |
| 2020-08-04 | 2020-07-31 | 153.586 | 85,304 | -3,392 | 0.00% | 13,101,537 |
| 2020-08-03 | 2020-07-30 | 152.496 | 88,696 | -9,534 | 0.00% | 13,525,752 |
| 2020-07-31 | 2020-07-29 | 153.696 | 98,230 | -1,467 | 0.00% | 15,097,511 |
| 2020-07-30 | 2020-07-28 | 154.568 | 99,697 | -4,217 | 0.00% | 15,409,983 |
| 2020-07-29 | 2020-07-27 | 151.405 | 103,914 | -16,227 | 0.00% | 15,733,080 |
| 2020-07-28 | 2020-07-24 | 152.823 | 120,141 | +2,201 | 0.00% | 18,360,292 |
| 2020-07-27 | 2020-07-23 | 158.931 | 117,940 | +3,300 | 0.00% | 18,744,372 |
| 2020-07-24 | 2020-07-22 | 158.168 | 114,640 | -3,300 | 0.00% | 18,132,362 |
| 2020-07-23 | 2020-07-21 | 162.640 | 117,940 | -8,068 | 0.00% | 19,181,783 |
| 2020-07-22 | 2020-07-20 | 154.132 | 126,008 | -2,200 | 0.00% | 19,421,845 |
| 2020-07-21 | 2020-07-17 | 153.259 | 128,208 | +2,383 | 0.00% | 19,649,055 |
| 2020-07-20 | 2020-07-16 | 155.441 | 125,825 | +1,742 | 0.00% | 19,558,341 |
| 2020-07-17 | 2020-07-15 | 162.422 | 124,083 | -3,942 | 0.00% | 20,153,812 |
| 2020-07-16 | 2020-07-14 | 160.349 | 128,025 | +2,384 | 0.00% | 20,528,742 |
| 2020-07-15 | 2020-07-13 | 164.385 | 125,641 | +5,225 | 0.00% | 20,653,557 |
| 2020-07-14 | 2020-07-10 | 166.349 | 120,416 | +34,837 | 0.00% | 20,031,075 |
| 2020-07-13 | 2020-07-09 | 168.531 | 85,579 | +6,692 | 0.00% | 14,422,678 |
| 2020-07-10 | 2020-07-08 | 153.150 | 78,887 | -2,017 | 0.00% | 12,081,553 |
| 2020-07-09 | 2020-07-07 | 148.351 | 80,904 | -2,475 | 0.00% | 12,002,152 |
| 2020-07-08 | 2020-07-06 | 148.351 | 83,379 | -9,626 | 0.00% | 12,369,319 |
| 2020-07-07 | 2020-07-03 | 145.951 | 93,005 | -275 | 0.00% | 13,574,149 |
| 2020-07-06 | 2020-07-02 | 147.151 | 93,280 | -7,242 | 0.00% | 13,726,212 |
| 2020-07-03 | 2020-06-30 | 145.733 | 100,522 | -275 | 0.00% | 14,649,331 |
| 2020-07-02 | 2020-06-29 | 147.260 | 100,797 | -6,876 | 0.00% | 14,843,338 |
| 2020-06-30 | 2020-06-26 | 148.351 | 107,673 | -4,950 | 0.00% | 15,973,347 |
| 2020-06-29 | 2020-06-24 | 148.351 | 112,623 | -20,260 | 0.00% | 16,707,682 |
| 2020-06-26 | 2020-06-23 | 144.642 | 132,883 | -19,619 | 0.00% | 19,220,433 |
| 2020-06-24 | 2020-06-22 | 141.042 | 152,502 | -8,342 | 0.00% | 21,509,201 |
| 2020-06-23 | 2020-06-19 | 140.497 | 160,844 | -11,276 | 0.01% | 22,598,049 |
| 2020-06-22 | 2020-06-18 | 138.206 | 172,120 | +4,400 | 0.01% | 23,788,013 |
| 2020-06-19 | 2020-06-17 | 139.733 | 167,720 | -1,558 | 0.01% | 23,436,038 |
| 2020-06-18 | 2020-06-16 | 141.478 | 169,278 | -41,254 | 0.01% | 23,949,183 |
| 2020-06-17 | 2020-06-15 | 136.461 | 210,532 | -400 | 0.01% | 28,729,339 |
| 2020-06-16 | 2020-06-12 | 140.169 | 210,932 | +14,577 | 0.01% | 29,566,220 |
| 2020-06-15 | 2020-06-11 | 141.806 | 196,355 | 0.01% | 27,844,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy