History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 1,600 | +0 | 0.00% | 379,840 |
| 2025-10-13 | 2025-10-09 | 240.400 | 1,600 | +0 | 0.00% | 384,640 |
| 2025-10-10 | 2025-10-08 | 239.600 | 1,600 | +0 | 0.00% | 383,360 |
| 2025-10-09 | 2025-10-06 | 232.800 | 1,600 | +0 | 0.00% | 372,480 |
| 2025-10-08 | 2025-10-03 | 236.600 | 1,600 | +0 | 0.00% | 378,560 |
| 2025-10-06 | 2025-10-02 | 240.400 | 1,600 | +0 | 0.00% | 384,640 |
| 2025-10-03 | 2025-09-30 | 236.800 | 1,600 | +0 | 0.00% | 378,880 |
| 2025-10-02 | 2025-09-29 | 232.000 | 1,600 | +0 | 0.00% | 371,200 |
| 2025-09-30 | 2025-09-26 | 230.400 | 1,600 | +0 | 0.00% | 368,640 |
| 2025-09-29 | 2025-09-25 | 234.400 | 1,600 | +0 | 0.00% | 375,040 |
| 2025-09-26 | 2025-09-24 | 237.200 | 1,600 | +0 | 0.00% | 379,520 |
| 2025-09-25 | 2025-09-23 | 237.200 | 1,600 | +0 | 0.00% | 379,520 |
| 2025-09-24 | 2025-09-22 | 234.000 | 1,600 | +0 | 0.00% | 374,400 |
| 2025-09-23 | 2025-09-19 | 236.800 | 1,600 | +0 | 0.00% | 378,880 |
| 2025-09-22 | 2025-09-18 | 240.400 | 1,600 | +0 | 0.00% | 384,640 |
| 2025-09-19 | 2025-09-17 | 246.400 | 1,600 | +0 | 0.00% | 394,240 |
| 2025-09-18 | 2025-09-16 | 243.600 | 1,600 | +0 | 0.00% | 389,760 |
| 2025-09-17 | 2025-09-15 | 240.600 | 1,600 | +0 | 0.00% | 384,960 |
| 2025-09-16 | 2025-09-12 | 236.400 | 1,600 | +0 | 0.00% | 378,240 |
| 2025-09-15 | 2025-09-11 | 230.000 | 1,600 | +0 | 0.00% | 368,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 1,600 | +0 | 0.00% | 366,400 |
| 2025-09-11 | 2025-09-09 | 223.200 | 1,600 | +0 | 0.00% | 357,120 |
| 2025-09-10 | 2025-09-08 | 219.200 | 1,600 | +0 | 0.00% | 350,720 |
| 2025-09-09 | 2025-09-05 | 210.000 | 1,600 | +0 | 0.00% | 336,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 1,600 | +0 | 0.00% | 332,480 |
| 2025-09-05 | 2025-09-03 | 209.800 | 1,600 | +0 | 0.00% | 335,680 |
| 2025-09-04 | 2025-09-02 | 213.800 | 1,600 | +0 | 0.00% | 342,080 |
| 2025-09-03 | 2025-09-01 | 215.600 | 1,600 | +0 | 0.00% | 344,960 |
| 2025-09-02 | 2025-08-29 | 212.400 | 1,600 | +0 | 0.00% | 339,840 |
| 2025-09-01 | 2025-08-28 | 212.400 | 1,600 | +0 | 0.00% | 339,840 |
| 2025-08-29 | 2025-08-27 | 211.000 | 1,600 | +0 | 0.00% | 337,600 |
| 2025-08-28 | 2025-08-26 | 215.600 | 1,600 | +0 | 0.00% | 344,960 |
| 2025-08-27 | 2025-08-25 | 217.600 | 1,600 | -1,300 | 0.00% | 348,160 |
| 2025-08-26 | 2025-08-22 | 205.200 | 2,900 | -300 | 0.00% | 595,080 |
| 2025-08-21 | 2025-08-19 | 201.600 | 3,200 | +800 | 0.00% | 645,120 |
| 2025-08-20 | 2025-08-18 | 204.200 | 2,400 | -300 | 0.00% | 490,080 |
| 2025-08-19 | 2025-08-15 | 200.200 | 2,700 | +100 | 0.00% | 540,540 |
| 2025-08-18 | 2025-08-14 | 207.800 | 2,600 | +200 | 0.00% | 540,280 |
| 2025-07-28 | 2025-07-24 | 214.600 | 2,400 | +800 | 0.00% | 515,040 |
| 2025-05-27 | 2025-05-23 | 188.600 | 1,600 | -1,100 | 0.00% | 301,760 |
| 2025-05-26 | 2025-05-22 | 186.600 | 2,700 | +1,000 | 0.00% | 503,820 |
| 2025-05-20 | 2025-05-16 | 190.000 | 1,700 | -1,000 | 0.00% | 323,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 2,700 | +1,000 | 0.00% | 453,870 |
| 2025-04-16 | 2025-04-14 | 154.500 | 1,700 | -100 | 0.00% | 262,650 |
| 2025-03-05 | 2025-03-03 | 154.880 | 1,800 | +22 | 0.00% | 278,783 |
| 2025-02-19 | 2025-02-17 | 162.775 | 1,778 | -198 | 0.00% | 289,415 |
| 2025-02-18 | 2025-02-14 | 167.331 | 1,976 | +198 | 0.00% | 330,645 |
| 2025-02-04 | 2025-01-28 | 162.978 | 1,778 | -988 | 0.00% | 289,775 |
| 2025-01-14 | 2025-01-10 | 148.502 | 2,766 | -296 | 0.00% | 410,757 |
| 2024-11-28 | 2024-11-26 | 134.593 | 3,062 | -83 | 0.00% | 412,125 |
| 2024-11-19 | 2024-11-15 | 136.323 | 3,145 | -1,082 | 0.00% | 428,735 |
| 2024-11-15 | 2024-11-13 | 122.691 | 4,227 | +197 | 0.00% | 518,613 |
| 2024-11-14 | 2024-11-12 | 122.996 | 4,030 | -1,376 | 0.00% | 495,673 |
| 2024-11-13 | 2024-11-11 | 122.487 | 5,406 | +983 | 0.00% | 662,165 |
| 2024-11-12 | 2024-11-08 | 121.470 | 4,423 | +983 | 0.00% | 537,261 |
| 2024-11-07 | 2024-11-05 | 126.658 | 3,440 | +98 | 0.00% | 435,704 |
| 2024-10-31 | 2024-10-29 | 128.998 | 3,342 | -295 | 0.00% | 431,112 |
| 2024-10-25 | 2024-10-23 | 127.981 | 3,637 | +295 | 0.00% | 465,466 |
| 2024-10-23 | 2024-10-21 | 127.676 | 3,342 | +98 | 0.00% | 426,692 |
| 2024-10-03 | 2024-09-30 | 153.109 | 3,244 | -1,278 | 0.00% | 496,685 |
| 2024-10-02 | 2024-09-27 | 148.327 | 4,522 | +983 | 0.00% | 670,737 |
| 2024-09-05 | 2024-09-03 | 126.133 | 3,539 | +20 | 0.00% | 446,385 |
| 2024-08-19 | 2024-08-15 | 142.092 | 3,519 | -98 | 0.00% | 500,020 |
| 2024-08-16 | 2024-08-14 | 136.772 | 3,617 | +98 | 0.00% | 494,705 |
| 2024-08-13 | 2024-08-09 | 143.319 | 3,519 | -98 | 0.00% | 504,340 |
| 2024-08-06 | 2024-08-02 | 143.524 | 3,617 | +98 | 0.00% | 519,125 |
| 2024-07-26 | 2024-07-24 | 152.219 | 3,519 | -293 | 0.00% | 535,659 |
| 2024-07-12 | 2024-07-10 | 144.956 | 3,812 | +97 | 0.00% | 552,572 |
| 2024-06-05 | 2024-06-03 | 144.733 | 3,715 | +21 | 0.00% | 537,682 |
| 2024-06-04 | 2024-05-31 | 141.544 | 3,694 | +194 | 0.00% | 522,863 |
| 2024-05-24 | 2024-05-22 | 158.002 | 3,500 | +486 | 0.00% | 553,009 |
| 2024-05-23 | 2024-05-21 | 163.043 | 3,014 | +973 | 0.00% | 491,411 |
| 2024-05-17 | 2024-05-14 | 161.500 | 2,041 | -195 | 0.00% | 329,621 |
| 2024-05-16 | 2024-05-13 | 159.031 | 2,236 | -972 | 0.00% | 355,594 |
| 2024-05-13 | 2024-05-09 | 158.414 | 3,208 | +194 | 0.00% | 508,192 |
| 2024-05-09 | 2024-05-07 | 157.077 | 3,014 | +486 | 0.00% | 473,429 |
| 2024-05-07 | 2024-05-03 | 161.603 | 2,528 | -194 | 0.00% | 408,532 |
| 2024-05-03 | 2024-04-30 | 154.608 | 2,722 | +972 | 0.00% | 420,843 |
| 2024-03-13 | 2024-03-11 | 175.580 | 1,750 | +17 | 0.00% | 307,266 |
| 2024-02-05 | 2024-02-01 | 161.866 | 1,733 | -1,925 | 0.00% | 280,514 |
| 2024-02-01 | 2024-01-30 | 158.438 | 3,658 | +1,925 | 0.00% | 579,566 |
| 2024-01-31 | 2024-01-29 | 165.710 | 1,733 | -962 | 0.00% | 287,176 |
| 2024-01-30 | 2024-01-26 | 163.529 | 2,695 | +962 | 0.00% | 440,710 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,733 | +8 | 0.00% | 320,805 |
| 2023-09-07 | 2023-09-05 | 168.675 | 1,725 | +9 | 0.00% | 290,964 |
| 2023-07-20 | 2023-07-18 | 173.185 | 1,716 | -286 | 0.00% | 297,186 |
| 2023-07-19 | 2023-07-14 | 175.073 | 2,002 | -191 | 0.00% | 350,497 |
| 2023-07-18 | 2023-07-13 | 171.612 | 2,193 | +286 | 0.00% | 376,344 |
| 2023-07-10 | 2023-07-06 | 159.863 | 1,907 | -95 | 0.00% | 304,859 |
| 2023-07-03 | 2023-06-29 | 160.073 | 2,002 | +95 | 0.00% | 320,466 |
| 2023-06-26 | 2023-06-21 | 155.772 | 1,907 | -953 | 0.00% | 297,058 |
| 2023-06-09 | 2023-06-07 | 151.401 | 2,860 | -477 | 0.00% | 433,008 |
| 2023-06-08 | 2023-06-06 | 145.919 | 3,337 | +17 | 0.00% | 486,931 |
| 2023-05-16 | 2023-05-12 | 143.072 | 3,320 | +190 | 0.00% | 474,999 |
| 2023-03-15 | 2023-03-13 | 138.855 | 3,130 | -948 | 0.00% | 434,616 |
| 2023-03-13 | 2023-03-09 | 135.059 | 4,078 | +948 | 0.00% | 550,772 |
| 2023-03-08 | 2023-03-06 | 143.205 | 3,130 | +10 | 0.00% | 448,231 |
| 2023-02-27 | 2023-02-23 | 147.118 | 3,120 | -189 | 0.00% | 459,008 |
| 2023-02-23 | 2023-02-21 | 142.570 | 3,309 | +189 | 0.00% | 471,765 |
| 2023-01-26 | 2023-01-19 | 145.955 | 3,120 | +945 | 0.00% | 455,379 |
| 2023-01-20 | 2023-01-18 | 150.503 | 2,175 | -378 | 0.00% | 327,343 |
| 2023-01-19 | 2023-01-17 | 141.301 | 2,553 | -94 | 0.00% | 360,742 |
| 2023-01-16 | 2023-01-12 | 138.234 | 2,647 | +94 | 0.00% | 365,905 |
| 2022-12-12 | 2022-12-08 | 118.667 | 2,553 | -283 | 0.00% | 302,958 |
| 2022-12-05 | 2022-12-01 | 114.014 | 2,836 | +283 | 0.00% | 323,343 |
| 2022-12-01 | 2022-11-29 | 116.749 | 2,553 | -78 | 0.00% | 298,061 |
| 2022-11-18 | 2022-11-16 | 121.113 | 2,631 | +376 | 0.00% | 318,647 |
| 2022-11-08 | 2022-11-04 | 105.042 | 2,255 | -564 | 0.00% | 236,871 |
| 2022-11-07 | 2022-11-03 | 96.635 | 2,819 | +564 | 0.00% | 272,413 |
| 2022-10-18 | 2022-10-14 | 117.175 | 2,255 | -94 | 0.00% | 264,229 |
| 2022-08-31 | 2022-08-29 | 149.496 | 2,349 | +9 | 0.00% | 351,166 |
| 2022-08-23 | 2022-08-19 | 142.123 | 2,340 | +94 | 0.00% | 332,567 |
| 2022-08-04 | 2022-08-02 | 148.534 | 2,246 | -94 | 0.00% | 333,607 |
| 2022-07-25 | 2022-07-21 | 163.281 | 2,340 | -5,240 | 0.00% | 382,077 |
| 2022-07-08 | 2022-07-06 | 152.060 | 7,580 | +94 | 0.00% | 1,152,618 |
| 2022-06-30 | 2022-06-28 | 161.785 | 7,486 | +280 | 0.00% | 1,211,119 |
| 2022-06-28 | 2022-06-24 | 157.403 | 7,206 | -280 | 0.00% | 1,134,248 |
| 2022-06-27 | 2022-06-23 | 152.167 | 7,486 | -936 | 0.00% | 1,139,124 |
| 2022-06-24 | 2022-06-22 | 148.748 | 8,422 | -94 | 0.00% | 1,252,754 |
| 2022-06-23 | 2022-06-21 | 152.488 | 8,516 | -93 | 0.00% | 1,298,586 |
| 2022-06-22 | 2022-06-20 | 150.671 | 8,609 | +6,363 | 0.00% | 1,297,129 |
| 2022-06-21 | 2022-06-17 | 161.464 | 2,246 | +94 | 0.00% | 362,648 |
| 2022-06-14 | 2022-06-10 | 184.332 | 2,152 | -94 | 0.00% | 396,682 |
| 2022-06-10 | 2022-06-08 | 181.553 | 2,246 | +94 | 0.00% | 407,769 |
| 2022-06-07 | 2022-06-02 | 171.821 | 2,152 | +6 | 0.00% | 369,758 |
| 2022-06-01 | 2022-05-30 | 179.002 | 2,146 | -1,399 | 0.00% | 384,139 |
| 2022-05-24 | 2022-05-20 | 167.212 | 3,545 | -467 | 0.00% | 592,766 |
| 2022-05-10 | 2022-05-05 | 158.101 | 4,012 | +280 | 0.00% | 634,301 |
| 2022-05-04 | 2022-04-29 | 165.068 | 3,732 | -933 | 0.00% | 616,034 |
| 2022-04-25 | 2022-04-21 | 148.133 | 4,665 | -186 | 0.00% | 691,038 |
| 2022-04-22 | 2022-04-20 | 153.170 | 4,851 | +186 | 0.00% | 743,029 |
| 2022-04-21 | 2022-04-19 | 156.493 | 4,665 | +933 | 0.00% | 730,040 |
| 2022-04-20 | 2022-04-14 | 161.317 | 3,732 | +187 | 0.00% | 602,033 |
| 2022-04-07 | 2022-04-04 | 167.533 | 3,545 | -467 | 0.00% | 593,906 |
| 2022-03-25 | 2022-03-23 | 162.174 | 4,012 | -373 | 0.00% | 650,642 |
| 2022-03-24 | 2022-03-22 | 156.064 | 4,385 | -186 | 0.00% | 684,342 |
| 2022-03-22 | 2022-03-18 | 148.561 | 4,571 | +186 | 0.00% | 679,074 |
| 2022-03-18 | 2022-03-16 | 144.703 | 4,385 | -373 | 0.00% | 634,521 |
| 2022-03-14 | 2022-03-10 | 145.131 | 4,758 | -933 | 0.00% | 690,535 |
| 2022-03-10 | 2022-03-08 | 139.258 | 5,691 | +27 | 0.00% | 792,520 |
| 2022-03-08 | 2022-03-04 | 144.644 | 5,664 | +1,300 | 0.00% | 819,261 |
| 2022-03-04 | 2022-03-02 | 157.352 | 4,364 | +279 | 0.00% | 686,686 |
| 2022-03-02 | 2022-02-28 | 164.245 | 4,085 | +464 | 0.00% | 670,942 |
| 2022-02-25 | 2022-02-23 | 158.429 | 3,621 | +93 | 0.00% | 573,673 |
| 2022-02-22 | 2022-02-18 | 168.769 | 3,528 | +1,392 | 0.00% | 595,416 |
| 2022-02-08 | 2022-02-04 | 169.630 | 2,136 | -3,806 | 0.00% | 362,331 |
| 2022-02-07 | 2022-01-31 | 166.615 | 5,942 | -929 | 0.00% | 990,025 |
| 2022-02-04 | 2022-01-27 | 161.660 | 6,871 | +1,022 | 0.00% | 1,110,769 |
| 2022-01-28 | 2022-01-26 | 168.553 | 5,849 | -465 | 0.00% | 985,869 |
| 2022-01-26 | 2022-01-24 | 161.768 | 6,314 | +4,178 | 0.00% | 1,021,404 |
| 2022-01-04 | 2021-12-31 | 169.630 | 2,136 | -928 | 0.00% | 362,331 |
| 2021-12-16 | 2021-12-14 | 171.569 | 3,064 | +928 | 0.00% | 525,687 |
| 2021-12-08 | 2021-12-06 | 173.615 | 2,136 | -464 | 0.00% | 370,842 |
| 2021-12-03 | 2021-12-01 | 189.124 | 2,600 | +464 | 0.00% | 491,723 |
| 2021-11-30 | 2021-11-26 | 192.842 | 2,136 | +5 | 0.00% | 411,910 |
| 2021-10-21 | 2021-10-19 | 165.539 | 2,131 | -93 | 0.00% | 352,765 |
| 2021-10-15 | 2021-10-11 | 163.597 | 2,224 | -278 | 0.00% | 363,840 |
| 2021-10-12 | 2021-10-08 | 156.475 | 2,502 | -1,483 | 0.00% | 391,500 |
| 2021-09-13 | 2021-09-09 | 144.888 | 3,985 | +1,397 | 0.00% | 577,379 |
| 2021-09-06 | 2021-09-02 | 161.119 | 2,588 | +278 | 0.00% | 416,976 |
| 2021-08-27 | 2021-08-25 | 151.597 | 2,310 | -278 | 0.00% | 350,189 |
| 2021-08-18 | 2021-08-16 | 147.593 | 2,588 | +278 | 0.00% | 381,971 |
| 2021-08-12 | 2021-08-10 | 156.250 | 2,310 | -278 | 0.00% | 360,937 |
| 2021-08-09 | 2021-08-05 | 149.541 | 2,588 | +278 | 0.00% | 387,012 |
| 2021-08-06 | 2021-08-04 | 155.384 | 2,310 | -278 | 0.00% | 358,937 |
| 2021-08-02 | 2021-07-29 | 170.641 | 2,588 | -277 | 0.00% | 441,619 |
| 2021-07-30 | 2021-07-28 | 152.138 | 2,865 | +93 | 0.00% | 435,875 |
| 2021-07-29 | 2021-07-27 | 141.101 | 2,772 | -647 | 0.00% | 391,131 |
| 2021-07-28 | 2021-07-26 | 162.309 | 3,419 | -93 | 0.00% | 554,935 |
| 2021-07-23 | 2021-07-21 | 189.144 | 3,512 | -3,696 | 0.00% | 664,275 |
| 2021-07-22 | 2021-07-20 | 189.036 | 7,208 | +924 | 0.00% | 1,362,572 |
| 2021-07-02 | 2021-06-29 | 187.305 | 6,284 | -185 | 0.00% | 1,177,023 |
| 2021-06-29 | 2021-06-25 | 182.327 | 6,469 | +185 | 0.00% | 1,179,475 |
| 2021-06-25 | 2021-06-23 | 180.704 | 6,284 | +185 | 0.00% | 1,135,545 |
| 2021-06-23 | 2021-06-21 | 182.544 | 6,099 | +92 | 0.00% | 1,113,334 |
| 2021-06-21 | 2021-06-17 | 184.275 | 6,007 | -647 | 0.00% | 1,106,940 |
| 2021-06-17 | 2021-06-15 | 189.361 | 6,654 | +647 | 0.00% | 1,260,006 |
| 2021-06-02 | 2021-05-31 | 203.712 | 6,007 | +937 | 0.00% | 1,223,701 |
| 2021-05-31 | 2021-05-27 | 197.421 | 5,070 | +184 | 0.00% | 1,000,925 |
| 2021-05-24 | 2021-05-20 | 193.733 | 4,886 | -92 | 0.00% | 946,579 |
| 2021-05-03 | 2021-04-29 | 194.601 | 4,978 | +92 | 0.00% | 968,722 |
| 2021-04-27 | 2021-04-23 | 188.960 | 4,886 | -1,383 | 0.00% | 923,259 |
| 2021-04-13 | 2021-04-09 | 176.594 | 6,269 | +277 | 0.00% | 1,107,069 |
| 2021-04-08 | 2021-04-01 | 179.740 | 5,992 | -92 | 0.00% | 1,077,002 |
| 2021-03-30 | 2021-03-26 | 172.689 | 6,084 | -461 | 0.00% | 1,050,641 |
| 2021-03-16 | 2021-03-12 | 181.584 | 6,545 | -369 | 0.00% | 1,188,467 |
| 2021-03-12 | 2021-03-10 | 182.553 | 6,914 | -369 | 0.00% | 1,262,170 |
| 2021-03-11 | 2021-03-09 | 173.653 | 7,283 | -180 | 0.00% | 1,264,716 |
| 2021-03-05 | 2021-03-03 | 189.173 | 7,463 | -369 | 0.00% | 1,411,801 |
| 2021-03-02 | 2021-02-26 | 180.165 | 7,832 | +2,027 | 0.00% | 1,411,053 |
| 2021-03-01 | 2021-02-25 | 197.313 | 5,805 | +185 | 0.00% | 1,145,404 |
| 2021-02-26 | 2021-02-24 | 194.926 | 5,620 | +368 | 0.00% | 1,095,482 |
| 2021-02-23 | 2021-02-19 | 207.841 | 5,252 | +645 | 0.00% | 1,091,581 |
| 2021-02-22 | 2021-02-18 | 206.430 | 4,607 | +184 | 0.00% | 951,024 |
| 2021-02-19 | 2021-02-17 | 213.051 | 4,423 | -92 | 0.00% | 942,323 |
| 2021-02-10 | 2021-02-08 | 210.120 | 4,515 | -921 | 0.00% | 948,693 |
| 2021-02-09 | 2021-02-05 | 208.058 | 5,436 | +92 | 0.00% | 1,131,004 |
| 2021-02-08 | 2021-02-04 | 203.283 | 5,344 | -276 | 0.00% | 1,086,343 |
| 2021-01-29 | 2021-01-27 | 203.934 | 5,620 | +184 | 0.00% | 1,146,108 |
| 2021-01-27 | 2021-01-25 | 209.469 | 5,436 | -92 | 0.00% | 1,138,674 |
| 2021-01-25 | 2021-01-21 | 194.817 | 5,528 | -92 | 0.00% | 1,076,949 |
| 2021-01-21 | 2021-01-19 | 181.793 | 5,620 | -461 | 0.00% | 1,021,677 |
| 2021-01-15 | 2021-01-13 | 176.909 | 6,081 | -461 | 0.00% | 1,075,784 |
| 2021-01-14 | 2021-01-12 | 181.793 | 6,542 | +184 | 0.00% | 1,189,290 |
| 2021-01-13 | 2021-01-11 | 187.762 | 6,358 | -184 | 0.00% | 1,193,793 |
| 2021-01-12 | 2021-01-08 | 186.786 | 6,542 | -3,132 | 0.00% | 1,221,952 |
| 2021-01-11 | 2021-01-07 | 177.777 | 9,674 | -1,198 | 0.00% | 1,719,818 |
| 2021-01-08 | 2021-01-06 | 170.831 | 10,872 | -461 | 0.00% | 1,857,277 |
| 2021-01-07 | 2021-01-05 | 164.428 | 11,333 | -184 | 0.00% | 1,863,460 |
| 2021-01-06 | 2021-01-04 | 161.389 | 11,517 | -277 | 0.00% | 1,858,715 |
| 2021-01-04 | 2020-12-29 | 155.745 | 11,794 | -92 | 0.00% | 1,836,858 |
| 2020-12-28 | 2020-12-22 | 154.660 | 11,886 | -921 | 0.00% | 1,838,286 |
| 2020-12-23 | 2020-12-21 | 156.071 | 12,807 | -922 | 0.00% | 1,998,798 |
| 2020-12-22 | 2020-12-18 | 154.009 | 13,729 | -460 | 0.00% | 2,114,384 |
| 2020-12-21 | 2020-12-17 | 153.032 | 14,189 | -922 | 0.00% | 2,171,368 |
| 2020-12-18 | 2020-12-16 | 146.520 | 15,111 | +461 | 0.00% | 2,214,061 |
| 2020-12-14 | 2020-12-10 | 149.016 | 14,650 | +461 | 0.00% | 2,183,085 |
| 2020-12-09 | 2020-12-07 | 150.753 | 14,189 | -461 | 0.00% | 2,139,029 |
| 2020-12-07 | 2020-12-03 | 147.605 | 14,650 | +1,382 | 0.00% | 2,162,415 |
| 2020-12-03 | 2020-12-01 | 154.238 | 13,268 | +29 | 0.00% | 2,046,429 |
| 2020-12-01 | 2020-11-27 | 157.066 | 13,239 | +552 | 0.00% | 2,079,397 |
| 2020-11-26 | 2020-11-24 | 164.027 | 12,687 | +2,574 | 0.00% | 2,081,016 |
| 2020-11-25 | 2020-11-23 | 161.526 | 10,113 | +552 | 0.00% | 1,633,509 |
| 2020-11-24 | 2020-11-20 | 154.238 | 9,561 | -828 | 0.00% | 1,474,669 |
| 2020-11-23 | 2020-11-19 | 145.863 | 10,389 | +276 | 0.00% | 1,515,366 |
| 2020-11-17 | 2020-11-13 | 148.691 | 10,113 | +552 | 0.00% | 1,503,708 |
| 2020-11-16 | 2020-11-12 | 151.627 | 9,561 | -460 | 0.00% | 1,449,710 |
| 2020-11-13 | 2020-11-11 | 148.473 | 10,021 | +460 | 0.00% | 1,487,849 |
| 2020-11-10 | 2020-11-06 | 153.912 | 9,561 | +275 | 0.00% | 1,471,549 |
| 2020-11-09 | 2020-11-05 | 159.024 | 9,286 | -275 | 0.00% | 1,476,696 |
| 2020-11-06 | 2020-11-04 | 148.256 | 9,561 | -2,207 | 0.00% | 1,417,471 |
| 2020-11-05 | 2020-11-03 | 142.926 | 11,768 | +920 | 0.00% | 1,681,950 |
| 2020-10-30 | 2020-10-28 | 150.540 | 10,848 | +92 | 0.00% | 1,633,055 |
| 2020-10-23 | 2020-10-21 | 148.908 | 10,756 | -184 | 0.00% | 1,601,656 |
| 2020-10-16 | 2020-10-14 | 154.673 | 10,940 | -920 | 0.00% | 1,692,123 |
| 2020-10-12 | 2020-10-08 | 145.645 | 11,860 | +368 | 0.00% | 1,727,350 |
| 2020-10-06 | 2020-09-30 | 149.996 | 11,492 | +1,195 | 0.00% | 1,723,753 |
| 2020-09-18 | 2020-09-16 | 162.831 | 10,297 | -919 | 0.00% | 1,676,670 |
| 2020-09-16 | 2020-09-14 | 156.848 | 11,216 | +919 | 0.00% | 1,759,213 |
| 2020-09-09 | 2020-09-07 | 159.024 | 10,297 | -459 | 0.00% | 1,637,469 |
| 2020-09-08 | 2020-09-04 | 162.505 | 10,756 | -920 | 0.00% | 1,747,899 |
| 2020-09-07 | 2020-09-03 | 166.855 | 11,676 | -919 | 0.00% | 1,948,204 |
| 2020-09-01 | 2020-08-28 | 170.880 | 12,595 | +276 | 0.00% | 2,152,234 |
| 2020-08-28 | 2020-08-26 | 176.821 | 12,319 | -460 | 0.00% | 2,178,255 |
| 2020-08-27 | 2020-08-25 | 169.621 | 12,779 | -881 | 0.00% | 2,167,592 |
| 2020-08-26 | 2020-08-24 | 167.876 | 13,660 | -641 | 0.00% | 2,293,187 |
| 2020-08-25 | 2020-08-21 | 163.622 | 14,301 | -92 | 0.00% | 2,339,957 |
| 2020-08-20 | 2020-08-18 | 161.004 | 14,393 | -917 | 0.00% | 2,317,330 |
| 2020-08-19 | 2020-08-17 | 156.313 | 15,310 | +459 | 0.00% | 2,393,159 |
| 2020-08-18 | 2020-08-14 | 157.622 | 14,851 | +366 | 0.00% | 2,340,851 |
| 2020-08-10 | 2020-08-06 | 163.622 | 14,485 | +642 | 0.00% | 2,370,063 |
| 2020-08-07 | 2020-08-05 | 163.622 | 13,843 | -183 | 0.00% | 2,265,018 |
| 2020-08-06 | 2020-08-04 | 160.349 | 14,026 | -459 | 0.00% | 2,249,062 |
| 2020-08-05 | 2020-08-03 | 156.859 | 14,485 | -916 | 0.00% | 2,272,101 |
| 2020-08-03 | 2020-07-30 | 152.496 | 15,401 | +916 | 0.00% | 2,348,585 |
| 2020-07-31 | 2020-07-29 | 153.696 | 14,485 | -458 | 0.00% | 2,226,280 |
| 2020-07-30 | 2020-07-28 | 154.568 | 14,943 | -917 | 0.00% | 2,309,712 |
| 2020-07-29 | 2020-07-27 | 151.405 | 15,860 | +459 | 0.00% | 2,401,280 |
| 2020-07-28 | 2020-07-24 | 152.823 | 15,401 | +2,292 | 0.00% | 2,353,625 |
| 2020-07-24 | 2020-07-22 | 158.168 | 13,109 | +916 | 0.00% | 2,073,422 |
| 2020-07-23 | 2020-07-21 | 162.640 | 12,193 | -1,833 | 0.00% | 1,983,072 |
| 2020-07-21 | 2020-07-17 | 153.259 | 14,026 | +917 | 0.00% | 2,149,613 |
| 2020-07-20 | 2020-07-16 | 155.441 | 13,109 | +825 | 0.00% | 2,037,674 |
| 2020-07-17 | 2020-07-15 | 162.422 | 12,284 | -459 | 0.00% | 1,995,192 |
| 2020-07-16 | 2020-07-14 | 160.349 | 12,743 | +459 | 0.00% | 2,043,333 |
| 2020-07-15 | 2020-07-13 | 164.385 | 12,284 | +550 | 0.00% | 2,019,311 |
| 2020-07-14 | 2020-07-10 | 166.349 | 11,734 | +1,833 | 0.00% | 1,951,939 |
| 2020-07-13 | 2020-07-09 | 168.531 | 9,901 | -1,008 | 0.00% | 1,668,621 |
| 2020-07-10 | 2020-07-08 | 153.150 | 10,909 | -642 | 0.00% | 1,670,715 |
| 2020-07-09 | 2020-07-07 | 148.351 | 11,551 | -1,467 | 0.00% | 1,713,597 |
| 2020-07-08 | 2020-07-06 | 148.351 | 13,018 | -458 | 0.00% | 1,931,227 |
| 2020-07-07 | 2020-07-03 | 145.951 | 13,476 | -1,467 | 0.00% | 1,966,832 |
| 2020-07-06 | 2020-07-02 | 147.151 | 14,943 | -183 | 0.00% | 2,198,872 |
| 2020-07-03 | 2020-06-30 | 145.733 | 15,126 | -184 | 0.00% | 2,204,351 |
| 2020-07-02 | 2020-06-29 | 147.260 | 15,310 | -1,742 | 0.00% | 2,254,546 |
| 2020-06-30 | 2020-06-26 | 148.351 | 17,052 | +642 | 0.00% | 2,529,673 |
| 2020-06-29 | 2020-06-24 | 148.351 | 16,410 | -1,008 | 0.00% | 2,434,432 |
| 2020-06-26 | 2020-06-23 | 144.642 | 17,418 | +550 | 0.00% | 2,519,370 |
| 2020-06-24 | 2020-06-22 | 141.042 | 16,868 | -459 | 0.00% | 2,379,098 |
| 2020-06-23 | 2020-06-19 | 140.497 | 17,327 | -916 | 0.00% | 2,434,386 |
| 2020-06-22 | 2020-06-18 | 138.206 | 18,243 | +550 | 0.00% | 2,521,292 |
| 2020-06-19 | 2020-06-17 | 139.733 | 17,693 | +183 | 0.00% | 2,472,298 |
| 2020-06-18 | 2020-06-16 | 141.478 | 17,510 | -2,200 | 0.00% | 2,477,287 |
| 2020-06-17 | 2020-06-15 | 136.461 | 19,710 | -10,543 | 0.00% | 2,689,640 |
| 2020-06-16 | 2020-06-12 | 140.169 | 30,253 | +2,476 | 0.00% | 4,240,546 |
| 2020-06-15 | 2020-06-11 | 141.806 | 27,777 | 0.00% | 3,938,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy