History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 5,200 | +0 | 0.00% | 1,234,480 |
| 2025-10-13 | 2025-10-09 | 240.400 | 5,200 | +0 | 0.00% | 1,250,080 |
| 2025-10-10 | 2025-10-08 | 239.600 | 5,200 | +0 | 0.00% | 1,245,920 |
| 2025-10-09 | 2025-10-06 | 232.800 | 5,200 | +0 | 0.00% | 1,210,560 |
| 2025-10-08 | 2025-10-03 | 236.600 | 5,200 | -300 | 0.00% | 1,230,320 |
| 2025-09-12 | 2025-09-10 | 229.000 | 5,500 | -300 | 0.00% | 1,259,500 |
| 2025-09-11 | 2025-09-09 | 223.200 | 5,800 | -500 | 0.00% | 1,294,560 |
| 2025-09-09 | 2025-09-05 | 210.000 | 6,300 | +500 | 0.00% | 1,323,000 |
| 2025-09-05 | 2025-09-03 | 209.800 | 5,800 | +200 | 0.00% | 1,216,840 |
| 2025-08-28 | 2025-08-26 | 215.600 | 5,600 | -2,000 | 0.00% | 1,207,360 |
| 2025-08-27 | 2025-08-25 | 217.600 | 7,600 | -300 | 0.00% | 1,653,760 |
| 2025-08-19 | 2025-08-15 | 200.200 | 7,900 | +600 | 0.00% | 1,581,580 |
| 2025-08-18 | 2025-08-14 | 207.800 | 7,300 | +700 | 0.00% | 1,516,940 |
| 2025-07-31 | 2025-07-29 | 206.200 | 6,600 | -300 | 0.00% | 1,360,920 |
| 2025-07-28 | 2025-07-24 | 214.600 | 6,900 | +300 | 0.00% | 1,480,740 |
| 2025-07-25 | 2025-07-23 | 221.800 | 6,600 | -100 | 0.00% | 1,463,880 |
| 2025-06-23 | 2025-06-19 | 203.200 | 6,700 | -500 | 0.00% | 1,361,440 |
| 2025-06-13 | 2025-06-11 | 208.800 | 7,200 | -300 | 0.00% | 1,503,360 |
| 2025-06-12 | 2025-06-10 | 204.600 | 7,500 | +100 | 0.00% | 1,534,500 |
| 2025-05-27 | 2025-05-23 | 188.600 | 7,400 | -200 | 0.00% | 1,395,640 |
| 2025-05-20 | 2025-05-16 | 190.000 | 7,600 | -200 | 0.00% | 1,444,000 |
| 2025-05-14 | 2025-05-12 | 168.900 | 7,800 | -1,000 | 0.00% | 1,317,420 |
| 2025-04-29 | 2025-04-25 | 164.800 | 8,800 | -400 | 0.00% | 1,450,240 |
| 2025-04-09 | 2025-04-07 | 135.200 | 9,200 | +400 | 0.00% | 1,243,840 |
| 2025-03-11 | 2025-03-07 | 161.600 | 8,800 | +1,000 | 0.00% | 1,422,080 |
| 2025-03-05 | 2025-03-03 | 154.880 | 7,800 | +95 | 0.00% | 1,208,061 |
| 2025-02-17 | 2025-02-13 | 165.610 | 7,705 | +790 | 0.00% | 1,276,023 |
| 2025-02-04 | 2025-01-28 | 162.978 | 6,915 | -494 | 0.00% | 1,126,992 |
| 2025-01-02 | 2024-12-27 | 143.643 | 7,409 | -988 | 0.00% | 1,064,253 |
| 2024-12-11 | 2024-12-09 | 152.754 | 8,397 | -395 | 0.00% | 1,282,673 |
| 2024-12-04 | 2024-12-02 | 139.797 | 8,792 | -198 | 0.00% | 1,229,091 |
| 2024-11-28 | 2024-11-26 | 134.593 | 8,990 | +45 | 0.00% | 1,209,995 |
| 2024-11-25 | 2024-11-21 | 139.171 | 8,945 | -786 | 0.00% | 1,244,888 |
| 2024-11-20 | 2024-11-18 | 138.256 | 9,731 | -492 | 0.00% | 1,345,367 |
| 2024-11-19 | 2024-11-15 | 136.323 | 10,223 | -1,966 | 0.00% | 1,393,629 |
| 2024-11-12 | 2024-11-08 | 121.470 | 12,189 | +2,163 | 0.00% | 1,480,595 |
| 2024-10-25 | 2024-10-23 | 127.981 | 10,026 | +491 | 0.00% | 1,283,135 |
| 2024-10-15 | 2024-10-10 | 139.477 | 9,535 | +787 | 0.00% | 1,329,910 |
| 2024-10-09 | 2024-10-07 | 160.942 | 8,748 | +196 | 0.00% | 1,407,924 |
| 2024-10-04 | 2024-10-02 | 163.181 | 8,552 | -196 | 0.00% | 1,395,520 |
| 2024-09-30 | 2024-09-26 | 143.037 | 8,748 | -492 | 0.00% | 1,251,290 |
| 2024-09-26 | 2024-09-24 | 133.474 | 9,240 | -196 | 0.00% | 1,233,303 |
| 2024-09-09 | 2024-09-04 | 125.826 | 9,436 | +98 | 0.00% | 1,187,296 |
| 2024-09-05 | 2024-09-03 | 126.133 | 9,338 | +51 | 0.00% | 1,177,831 |
| 2024-09-04 | 2024-09-02 | 128.179 | 9,287 | +98 | 0.00% | 1,190,399 |
| 2024-08-30 | 2024-08-28 | 131.248 | 9,189 | +196 | 0.00% | 1,206,038 |
| 2024-08-21 | 2024-08-19 | 143.933 | 8,993 | -391 | 0.00% | 1,294,389 |
| 2024-08-16 | 2024-08-14 | 136.772 | 9,384 | +195 | 0.00% | 1,283,469 |
| 2024-08-13 | 2024-08-09 | 143.319 | 9,189 | -195 | 0.00% | 1,316,960 |
| 2024-08-07 | 2024-08-05 | 140.659 | 9,384 | +97 | 0.00% | 1,319,948 |
| 2024-08-06 | 2024-08-02 | 143.524 | 9,287 | +391 | 0.00% | 1,332,905 |
| 2024-08-02 | 2024-07-31 | 149.559 | 8,896 | -293 | 0.00% | 1,330,480 |
| 2024-07-31 | 2024-07-29 | 144.035 | 9,189 | +293 | 0.00% | 1,323,540 |
| 2024-07-26 | 2024-07-24 | 152.219 | 8,896 | -488 | 0.00% | 1,354,141 |
| 2024-07-25 | 2024-07-23 | 145.570 | 9,384 | +97 | 0.00% | 1,366,026 |
| 2024-07-23 | 2024-07-19 | 145.058 | 9,287 | +294 | 0.00% | 1,347,156 |
| 2024-07-19 | 2024-07-17 | 149.355 | 8,993 | -196 | 0.00% | 1,343,147 |
| 2024-07-12 | 2024-07-10 | 144.956 | 9,189 | +196 | 0.00% | 1,332,000 |
| 2024-06-28 | 2024-06-26 | 154.060 | 8,993 | -196 | 0.00% | 1,385,465 |
| 2024-06-19 | 2024-06-17 | 148.536 | 9,189 | -98 | 0.00% | 1,364,900 |
| 2024-06-17 | 2024-06-13 | 148.229 | 9,287 | +196 | 0.00% | 1,376,607 |
| 2024-06-05 | 2024-06-03 | 144.733 | 9,091 | +50 | 0.00% | 1,315,765 |
| 2024-05-28 | 2024-05-24 | 146.173 | 9,041 | +195 | 0.00% | 1,321,549 |
| 2024-05-27 | 2024-05-23 | 145.556 | 8,846 | +97 | 0.00% | 1,287,585 |
| 2024-05-16 | 2024-05-13 | 159.031 | 8,749 | +194 | 0.00% | 1,391,363 |
| 2024-05-10 | 2024-05-08 | 155.328 | 8,555 | +292 | 0.00% | 1,328,830 |
| 2024-05-08 | 2024-05-06 | 165.306 | 8,263 | -14,582 | 0.00% | 1,365,923 |
| 2024-05-07 | 2024-05-03 | 161.603 | 22,845 | +14,582 | 0.00% | 3,691,815 |
| 2024-05-03 | 2024-04-30 | 154.608 | 8,263 | -15,457 | 0.00% | 1,277,525 |
| 2024-04-11 | 2024-04-09 | 162.014 | 23,720 | +15,457 | 0.00% | 3,842,977 |
| 2024-03-13 | 2024-03-11 | 175.580 | 8,263 | +82 | 0.00% | 1,450,820 |
| 2024-03-05 | 2024-03-01 | 179.528 | 8,181 | +481 | 0.00% | 1,468,721 |
| 2024-02-05 | 2024-02-01 | 161.866 | 7,700 | +962 | 0.00% | 1,246,371 |
| 2024-01-25 | 2024-01-23 | 151.893 | 6,738 | -96 | 0.00% | 1,023,452 |
| 2024-01-15 | 2024-01-11 | 146.802 | 6,834 | -9,625 | 0.00% | 1,003,243 |
| 2024-01-11 | 2024-01-09 | 145.659 | 16,459 | +9,625 | 0.00% | 2,397,400 |
| 2024-01-08 | 2024-01-04 | 154.490 | 6,834 | -4,813 | 0.00% | 1,055,784 |
| 2024-01-05 | 2024-01-03 | 153.243 | 11,647 | +4,717 | 0.00% | 1,784,823 |
| 2023-12-29 | 2023-12-27 | 141.815 | 6,930 | -2,888 | 0.00% | 982,777 |
| 2023-12-28 | 2023-12-22 | 126.750 | 9,818 | +2,118 | 0.00% | 1,244,434 |
| 2023-12-21 | 2023-12-19 | 167.788 | 7,700 | -963 | 0.00% | 1,291,970 |
| 2023-12-20 | 2023-12-18 | 166.542 | 8,663 | +963 | 0.00% | 1,442,749 |
| 2023-12-19 | 2023-12-15 | 169.762 | 7,700 | +962 | 0.00% | 1,307,169 |
| 2023-11-30 | 2023-11-28 | 185.115 | 6,738 | +30 | 0.00% | 1,247,307 |
| 2023-09-13 | 2023-09-11 | 167.063 | 6,708 | -575 | 0.00% | 1,120,658 |
| 2023-09-07 | 2023-09-05 | 168.675 | 7,283 | +610 | 0.00% | 1,228,457 |
| 2023-09-06 | 2023-09-04 | 172.346 | 6,673 | -1,240 | 0.00% | 1,150,065 |
| 2023-08-29 | 2023-08-25 | 161.017 | 7,913 | +96 | 0.00% | 1,274,128 |
| 2023-08-28 | 2023-08-24 | 172.661 | 7,817 | +572 | 0.00% | 1,349,689 |
| 2023-08-16 | 2023-08-14 | 170.143 | 7,245 | -191 | 0.00% | 1,232,687 |
| 2023-08-15 | 2023-08-11 | 171.612 | 7,436 | +572 | 0.00% | 1,276,105 |
| 2023-08-14 | 2023-08-10 | 178.640 | 6,864 | -1,430 | 0.00% | 1,226,184 |
| 2023-08-11 | 2023-08-09 | 176.961 | 8,294 | +1,430 | 0.00% | 1,467,718 |
| 2023-08-07 | 2023-08-03 | 176.961 | 6,864 | -477 | 0.00% | 1,214,663 |
| 2023-08-04 | 2023-08-02 | 176.542 | 7,341 | +668 | 0.00% | 1,295,994 |
| 2023-08-03 | 2023-08-01 | 180.003 | 6,673 | -668 | 0.00% | 1,201,163 |
| 2023-08-01 | 2023-07-28 | 176.752 | 7,341 | +477 | 0.00% | 1,297,534 |
| 2023-07-12 | 2023-07-10 | 157.870 | 6,864 | -858 | 0.00% | 1,083,621 |
| 2023-07-11 | 2023-07-07 | 154.828 | 7,722 | +858 | 0.00% | 1,195,583 |
| 2023-06-08 | 2023-06-06 | 145.919 | 6,864 | +35 | 0.00% | 1,001,587 |
| 2023-04-14 | 2023-04-12 | 147.711 | 6,829 | -2,181 | 0.00% | 1,008,720 |
| 2023-04-13 | 2023-04-11 | 147.922 | 9,010 | +948 | 0.00% | 1,332,777 |
| 2023-03-08 | 2023-03-06 | 143.205 | 8,062 | +25 | 0.00% | 1,154,517 |
| 2023-03-03 | 2023-03-01 | 138.868 | 8,037 | -189 | 0.00% | 1,116,086 |
| 2023-02-28 | 2023-02-24 | 130.619 | 8,226 | +189 | 0.00% | 1,074,471 |
| 2023-02-13 | 2023-02-09 | 151.454 | 8,037 | -283 | 0.00% | 1,217,239 |
| 2023-02-10 | 2023-02-08 | 150.714 | 8,320 | +283 | 0.00% | 1,253,941 |
| 2023-02-08 | 2023-02-06 | 147.118 | 8,037 | -94 | 0.00% | 1,182,388 |
| 2023-01-27 | 2023-01-20 | 149.128 | 8,131 | +94 | 0.00% | 1,212,556 |
| 2023-01-20 | 2023-01-18 | 150.503 | 8,037 | +95 | 0.00% | 1,209,589 |
| 2022-12-07 | 2022-12-05 | 120.148 | 7,942 | -378 | 0.00% | 954,217 |
| 2022-12-01 | 2022-11-29 | 116.749 | 8,320 | +51 | 0.00% | 971,354 |
| 2022-11-23 | 2022-11-21 | 109.938 | 8,269 | +376 | 0.00% | 909,077 |
| 2022-11-17 | 2022-11-15 | 117.069 | 7,893 | -94 | 0.00% | 924,022 |
| 2022-10-24 | 2022-10-20 | 106.426 | 7,987 | +94 | 0.00% | 850,024 |
| 2022-09-14 | 2022-09-09 | 147.400 | 7,893 | -939 | 0.00% | 1,163,427 |
| 2022-09-13 | 2022-09-08 | 140.589 | 8,832 | +939 | 0.00% | 1,241,679 |
| 2022-09-07 | 2022-09-05 | 147.081 | 7,893 | -376 | 0.00% | 1,160,907 |
| 2022-09-06 | 2022-09-02 | 149.741 | 8,269 | -282 | 0.00% | 1,238,211 |
| 2022-08-31 | 2022-08-29 | 149.496 | 8,551 | +35 | 0.00% | 1,278,338 |
| 2022-08-30 | 2022-08-26 | 152.167 | 8,516 | -187 | 0.00% | 1,295,856 |
| 2022-08-23 | 2022-08-19 | 142.123 | 8,703 | +187 | 0.00% | 1,236,892 |
| 2022-08-19 | 2022-08-17 | 154.198 | 8,516 | -187 | 0.00% | 1,313,147 |
| 2022-08-16 | 2022-08-12 | 152.488 | 8,703 | +187 | 0.00% | 1,327,102 |
| 2022-08-09 | 2022-08-05 | 147.359 | 8,516 | -1,497 | 0.00% | 1,254,906 |
| 2022-08-08 | 2022-08-04 | 148.855 | 10,013 | +1,497 | 0.00% | 1,490,481 |
| 2022-08-05 | 2022-08-03 | 152.167 | 8,516 | -936 | 0.00% | 1,295,856 |
| 2022-08-04 | 2022-08-02 | 148.534 | 9,452 | +936 | 0.00% | 1,403,944 |
| 2022-07-29 | 2022-07-27 | 161.464 | 8,516 | -1,029 | 0.00% | 1,375,027 |
| 2022-07-28 | 2022-07-26 | 162.212 | 9,545 | +280 | 0.00% | 1,548,314 |
| 2022-07-26 | 2022-07-22 | 161.464 | 9,265 | +749 | 0.00% | 1,495,964 |
| 2022-07-20 | 2022-07-18 | 146.717 | 8,516 | -1,216 | 0.00% | 1,249,446 |
| 2022-06-30 | 2022-06-28 | 161.785 | 9,732 | +1,216 | 0.00% | 1,574,487 |
| 2022-06-29 | 2022-06-27 | 163.494 | 8,516 | -187 | 0.00% | 1,392,318 |
| 2022-06-28 | 2022-06-24 | 157.403 | 8,703 | -655 | 0.00% | 1,369,881 |
| 2022-06-27 | 2022-06-23 | 152.167 | 9,358 | -3,369 | 0.00% | 1,423,981 |
| 2022-06-24 | 2022-06-22 | 148.748 | 12,727 | +3,556 | 0.00% | 1,893,113 |
| 2022-06-23 | 2022-06-21 | 152.488 | 9,171 | +468 | 0.00% | 1,398,466 |
| 2022-06-22 | 2022-06-20 | 150.671 | 8,703 | +1,123 | 0.00% | 1,311,292 |
| 2022-06-20 | 2022-06-16 | 164.563 | 7,580 | -936 | 0.00% | 1,247,387 |
| 2022-06-17 | 2022-06-15 | 173.753 | 8,516 | -468 | 0.00% | 1,479,679 |
| 2022-06-16 | 2022-06-14 | 174.287 | 8,984 | +468 | 0.00% | 1,565,795 |
| 2022-06-15 | 2022-06-13 | 173.753 | 8,516 | +936 | 0.00% | 1,479,679 |
| 2022-06-14 | 2022-06-10 | 184.332 | 7,580 | -187 | 0.00% | 1,397,235 |
| 2022-06-10 | 2022-06-08 | 181.553 | 7,767 | -187 | 0.00% | 1,410,126 |
| 2022-06-07 | 2022-06-02 | 171.821 | 7,954 | +397 | 0.00% | 1,366,663 |
| 2022-06-02 | 2022-05-31 | 182.432 | 7,557 | -1,306 | 0.00% | 1,378,641 |
| 2022-06-01 | 2022-05-30 | 179.002 | 8,863 | +933 | 0.00% | 1,586,498 |
| 2022-03-25 | 2022-03-23 | 162.174 | 7,930 | -933 | 0.00% | 1,286,040 |
| 2022-03-24 | 2022-03-22 | 156.064 | 8,863 | +1,026 | 0.00% | 1,383,198 |
| 2022-03-10 | 2022-03-08 | 139.258 | 7,837 | -241 | 0.00% | 1,091,369 |
| 2022-03-09 | 2022-03-07 | 142.490 | 8,078 | +279 | 0.00% | 1,151,030 |
| 2022-03-08 | 2022-03-04 | 144.644 | 7,799 | -465 | 0.00% | 1,128,075 |
| 2022-03-07 | 2022-03-03 | 153.367 | 8,264 | -464 | 0.00% | 1,267,428 |
| 2022-03-02 | 2022-02-28 | 164.245 | 8,728 | +929 | 0.00% | 1,433,533 |
| 2022-01-26 | 2022-01-24 | 161.768 | 7,799 | +185 | 0.00% | 1,261,630 |
| 2022-01-12 | 2022-01-10 | 170.492 | 7,614 | +557 | 0.00% | 1,298,126 |
| 2021-12-10 | 2021-12-08 | 180.293 | 7,057 | +93 | 0.00% | 1,272,327 |
| 2021-12-02 | 2021-11-30 | 181.585 | 6,964 | +929 | 0.00% | 1,264,560 |
| 2021-11-30 | 2021-11-26 | 192.842 | 6,035 | +12 | 0.00% | 1,163,799 |
| 2021-11-23 | 2021-11-19 | 193.165 | 6,023 | -927 | 0.00% | 1,163,435 |
| 2021-11-19 | 2021-11-17 | 190.468 | 6,950 | +93 | 0.00% | 1,323,749 |
| 2021-11-18 | 2021-11-16 | 197.590 | 6,857 | -278 | 0.00% | 1,354,874 |
| 2021-10-28 | 2021-10-26 | 170.180 | 7,135 | -278 | 0.00% | 1,214,233 |
| 2021-10-26 | 2021-10-22 | 173.201 | 7,413 | -186 | 0.00% | 1,283,942 |
| 2021-10-21 | 2021-10-19 | 165.539 | 7,599 | +278 | 0.00% | 1,257,935 |
| 2021-10-18 | 2021-10-12 | 160.575 | 7,321 | -926 | 0.00% | 1,175,573 |
| 2021-09-16 | 2021-09-14 | 144.388 | 8,247 | -186 | 0.00% | 1,190,771 |
| 2021-09-15 | 2021-09-13 | 144.928 | 8,433 | +186 | 0.00% | 1,222,178 |
| 2021-09-13 | 2021-09-09 | 144.888 | 8,247 | +299 | 0.00% | 1,194,891 |
| 2021-09-10 | 2021-09-08 | 162.850 | 7,948 | +93 | 0.00% | 1,294,333 |
| 2021-08-27 | 2021-08-25 | 151.597 | 7,855 | -93 | 0.00% | 1,190,793 |
| 2021-08-23 | 2021-08-19 | 136.232 | 7,948 | -92 | 0.00% | 1,082,768 |
| 2021-08-20 | 2021-08-18 | 140.019 | 8,040 | +185 | 0.00% | 1,125,750 |
| 2021-08-17 | 2021-08-13 | 153.653 | 7,855 | -93 | 0.00% | 1,206,942 |
| 2021-08-12 | 2021-08-10 | 156.250 | 7,948 | -277 | 0.00% | 1,241,872 |
| 2021-08-11 | 2021-08-09 | 150.515 | 8,225 | +277 | 0.00% | 1,237,983 |
| 2021-08-10 | 2021-08-06 | 146.727 | 7,948 | -647 | 0.00% | 1,166,190 |
| 2021-08-05 | 2021-08-03 | 157.873 | 8,595 | +93 | 0.00% | 1,356,916 |
| 2021-08-02 | 2021-07-29 | 170.641 | 8,502 | -93 | 0.00% | 1,450,790 |
| 2021-07-29 | 2021-07-27 | 141.101 | 8,595 | -2,033 | 0.00% | 1,212,761 |
| 2021-07-28 | 2021-07-26 | 162.309 | 10,628 | +93 | 0.00% | 1,725,022 |
| 2021-07-27 | 2021-07-23 | 187.197 | 10,535 | -925 | 0.00% | 1,972,116 |
| 2021-07-23 | 2021-07-21 | 189.144 | 11,460 | -92 | 0.00% | 2,167,594 |
| 2021-07-07 | 2021-07-05 | 185.032 | 11,552 | -462 | 0.00% | 2,137,495 |
| 2021-07-05 | 2021-06-30 | 190.335 | 12,014 | -4,621 | 0.00% | 2,286,679 |
| 2021-06-29 | 2021-06-25 | 182.327 | 16,635 | +462 | 0.00% | 3,033,015 |
| 2021-06-25 | 2021-06-23 | 180.704 | 16,173 | +4,621 | 0.00% | 2,922,529 |
| 2021-06-24 | 2021-06-22 | 180.380 | 11,552 | +277 | 0.00% | 2,083,745 |
| 2021-06-23 | 2021-06-21 | 182.544 | 11,275 | +93 | 0.00% | 2,058,180 |
| 2021-06-15 | 2021-06-10 | 185.898 | 11,182 | -278 | 0.00% | 2,078,713 |
| 2021-06-11 | 2021-06-09 | 188.603 | 11,460 | +925 | 0.00% | 2,161,393 |
| 2021-06-10 | 2021-06-08 | 189.577 | 10,535 | -278 | 0.00% | 1,997,195 |
| 2021-06-03 | 2021-06-01 | 205.231 | 10,813 | +278 | 0.00% | 2,219,164 |
| 2021-06-02 | 2021-05-31 | 203.712 | 10,535 | +210 | 0.00% | 2,146,111 |
| 2021-05-31 | 2021-05-27 | 197.421 | 10,325 | +92 | 0.00% | 2,038,372 |
| 2021-05-25 | 2021-05-21 | 203.062 | 10,233 | -184 | 0.00% | 2,077,930 |
| 2021-05-24 | 2021-05-20 | 193.733 | 10,417 | -93 | 0.00% | 2,018,116 |
| 2021-05-21 | 2021-05-18 | 178.981 | 10,510 | +93 | 0.00% | 1,881,086 |
| 2021-05-07 | 2021-05-05 | 182.343 | 10,417 | +92 | 0.00% | 1,899,470 |
| 2021-05-03 | 2021-04-29 | 194.601 | 10,325 | +92 | 0.00% | 2,009,253 |
| 2021-04-16 | 2021-04-14 | 183.211 | 10,233 | -184 | 0.00% | 1,874,799 |
| 2021-03-25 | 2021-03-23 | 181.259 | 10,417 | +184 | 0.00% | 1,888,170 |
| 2021-03-11 | 2021-03-09 | 173.653 | 10,233 | +6 | 0.00% | 1,776,992 |
| 2021-03-10 | 2021-03-08 | 179.405 | 10,227 | -92 | 0.00% | 1,834,779 |
| 2021-03-04 | 2021-03-02 | 186.677 | 10,319 | -277 | 0.00% | 1,926,321 |
| 2021-03-02 | 2021-02-26 | 180.165 | 10,596 | -737 | 0.00% | 1,909,029 |
| 2021-03-01 | 2021-02-25 | 197.313 | 11,333 | -92 | 0.00% | 2,236,152 |
| 2021-02-26 | 2021-02-24 | 194.926 | 11,425 | +829 | 0.00% | 2,227,025 |
| 2021-02-25 | 2021-02-23 | 199.593 | 10,596 | -368 | 0.00% | 2,114,883 |
| 2021-02-24 | 2021-02-22 | 199.701 | 10,964 | -1,935 | 0.00% | 2,189,523 |
| 2021-02-23 | 2021-02-19 | 207.841 | 12,899 | -20,086 | 0.00% | 2,680,942 |
| 2021-02-22 | 2021-02-18 | 206.430 | 32,985 | +921 | 0.00% | 6,809,098 |
| 2021-02-19 | 2021-02-17 | 213.051 | 32,064 | +369 | 0.00% | 6,831,256 |
| 2021-02-17 | 2021-02-11 | 223.578 | 31,695 | +2,119 | 0.00% | 7,086,317 |
| 2021-02-16 | 2021-02-09 | 212.182 | 29,576 | +921 | 0.00% | 6,275,506 |
| 2021-02-10 | 2021-02-08 | 210.120 | 28,655 | -92 | 0.00% | 6,020,996 |
| 2021-02-02 | 2021-01-29 | 193.406 | 28,747 | -92 | 0.00% | 5,559,847 |
| 2021-01-29 | 2021-01-27 | 203.934 | 28,839 | +92 | 0.00% | 5,881,249 |
| 2021-01-28 | 2021-01-26 | 204.911 | 28,747 | -92 | 0.00% | 5,890,567 |
| 2021-01-27 | 2021-01-25 | 209.469 | 28,839 | -829 | 0.00% | 6,040,878 |
| 2021-01-26 | 2021-01-22 | 193.189 | 29,668 | -92 | 0.00% | 5,731,534 |
| 2021-01-25 | 2021-01-21 | 194.817 | 29,760 | -922 | 0.00% | 5,797,756 |
| 2021-01-22 | 2021-01-20 | 187.762 | 30,682 | -553 | 0.00% | 5,760,927 |
| 2021-01-21 | 2021-01-19 | 181.793 | 31,235 | -460 | 0.00% | 5,678,307 |
| 2021-01-19 | 2021-01-15 | 178.537 | 31,695 | -1,843 | 0.00% | 5,658,733 |
| 2021-01-15 | 2021-01-13 | 176.909 | 33,538 | -277 | 0.00% | 5,933,177 |
| 2021-01-14 | 2021-01-12 | 181.793 | 33,815 | -460 | 0.00% | 6,147,334 |
| 2021-01-13 | 2021-01-11 | 187.762 | 34,275 | +1,566 | 0.00% | 6,435,557 |
| 2021-01-12 | 2021-01-08 | 186.786 | 32,709 | -461 | 0.00% | 6,109,571 |
| 2021-01-08 | 2021-01-06 | 170.831 | 33,170 | -92 | 0.00% | 5,666,472 |
| 2021-01-07 | 2021-01-05 | 164.428 | 33,262 | -2,487 | 0.00% | 5,469,197 |
| 2021-01-05 | 2020-12-31 | 160.195 | 35,749 | -738 | 0.00% | 5,726,811 |
| 2020-12-29 | 2020-12-24 | 154.117 | 36,487 | -184 | 0.00% | 5,623,272 |
| 2020-12-28 | 2020-12-22 | 154.660 | 36,671 | -737 | 0.00% | 5,671,529 |
| 2020-12-23 | 2020-12-21 | 156.071 | 37,408 | -276 | 0.00% | 5,838,294 |
| 2020-12-22 | 2020-12-18 | 154.009 | 37,684 | -92 | 0.00% | 5,803,660 |
| 2020-12-21 | 2020-12-17 | 153.032 | 37,776 | -830 | 0.00% | 5,780,929 |
| 2020-12-18 | 2020-12-16 | 146.520 | 38,606 | +1,198 | 0.00% | 5,656,544 |
| 2020-12-17 | 2020-12-15 | 146.954 | 37,408 | +461 | 0.00% | 5,497,253 |
| 2020-12-16 | 2020-12-14 | 146.520 | 36,947 | -3,225 | 0.00% | 5,413,467 |
| 2020-12-14 | 2020-12-10 | 149.016 | 40,172 | +276 | 0.00% | 5,986,274 |
| 2020-12-11 | 2020-12-09 | 155.745 | 39,896 | -1,382 | 0.00% | 6,213,608 |
| 2020-12-07 | 2020-12-03 | 147.605 | 41,278 | +1,935 | 0.00% | 6,092,845 |
| 2020-12-04 | 2020-12-02 | 150.105 | 39,343 | +1,106 | 0.00% | 5,905,567 |
| 2020-12-03 | 2020-12-01 | 154.238 | 38,237 | +84 | 0.00% | 5,897,597 |
| 2020-11-30 | 2020-11-26 | 156.522 | 38,153 | -552 | 0.00% | 5,971,790 |
| 2020-11-27 | 2020-11-25 | 161.852 | 38,705 | -1,563 | 0.00% | 6,264,480 |
| 2020-11-26 | 2020-11-24 | 164.027 | 40,268 | -643 | 0.00% | 6,605,055 |
| 2020-11-25 | 2020-11-23 | 161.526 | 40,911 | -736 | 0.00% | 6,608,176 |
| 2020-11-23 | 2020-11-19 | 145.863 | 41,647 | +184 | 0.00% | 6,074,738 |
| 2020-11-19 | 2020-11-17 | 148.038 | 41,463 | -92 | 0.00% | 6,138,099 |
| 2020-11-18 | 2020-11-16 | 149.887 | 41,555 | +184 | 0.00% | 6,228,559 |
| 2020-11-16 | 2020-11-12 | 151.627 | 41,371 | -1,103 | 0.00% | 6,272,979 |
| 2020-11-12 | 2020-11-10 | 150.105 | 42,474 | -460 | 0.00% | 6,375,545 |
| 2020-11-09 | 2020-11-05 | 159.024 | 42,934 | -552 | 0.00% | 6,827,533 |
| 2020-11-06 | 2020-11-04 | 148.256 | 43,486 | -1,011 | 0.00% | 6,447,040 |
| 2020-11-05 | 2020-11-03 | 142.926 | 44,497 | +1,103 | 0.00% | 6,359,766 |
| 2020-11-03 | 2020-10-30 | 146.733 | 43,394 | +1,379 | 0.00% | 6,367,320 |
| 2020-11-02 | 2020-10-29 | 148.038 | 42,015 | +184 | 0.00% | 6,219,816 |
| 2020-10-30 | 2020-10-28 | 150.540 | 41,831 | -1,103 | 0.00% | 6,297,228 |
| 2020-10-23 | 2020-10-21 | 148.908 | 42,934 | +644 | 0.00% | 6,393,223 |
| 2020-10-22 | 2020-10-20 | 149.670 | 42,290 | +919 | 0.00% | 6,329,526 |
| 2020-10-21 | 2020-10-19 | 151.084 | 41,371 | +184 | 0.00% | 6,250,479 |
| 2020-10-15 | 2020-10-12 | 154.564 | 41,187 | -1,287 | 0.00% | 6,366,039 |
| 2020-10-14 | 2020-10-09 | 150.322 | 42,474 | -92 | 0.00% | 6,384,785 |
| 2020-10-12 | 2020-10-08 | 145.645 | 42,566 | +184 | 0.00% | 6,199,526 |
| 2020-10-09 | 2020-10-07 | 150.105 | 42,382 | -184 | 0.00% | 6,361,735 |
| 2020-10-08 | 2020-10-06 | 150.431 | 42,566 | +92 | 0.00% | 6,403,244 |
| 2020-10-07 | 2020-10-05 | 150.866 | 42,474 | -276 | 0.00% | 6,407,885 |
| 2020-10-06 | 2020-09-30 | 149.996 | 42,750 | -92 | 0.00% | 6,412,324 |
| 2020-09-29 | 2020-09-25 | 159.133 | 42,842 | -828 | 0.00% | 6,817,562 |
| 2020-09-24 | 2020-09-22 | 161.961 | 43,670 | +184 | 0.00% | 7,072,825 |
| 2020-09-23 | 2020-09-21 | 158.806 | 43,486 | +184 | 0.00% | 6,905,854 |
| 2020-09-16 | 2020-09-14 | 156.848 | 43,302 | -1,930 | 0.00% | 6,791,853 |
| 2020-09-15 | 2020-09-11 | 156.196 | 45,232 | +91 | 0.00% | 7,065,051 |
| 2020-09-14 | 2020-09-10 | 156.848 | 45,141 | -1,379 | 0.00% | 7,080,297 |
| 2020-09-11 | 2020-09-09 | 155.326 | 46,520 | +1,839 | 0.00% | 7,225,751 |
| 2020-09-10 | 2020-09-08 | 158.915 | 44,681 | -827 | 0.00% | 7,100,487 |
| 2020-09-09 | 2020-09-07 | 159.024 | 45,508 | +367 | 0.00% | 7,236,860 |
| 2020-09-08 | 2020-09-04 | 162.505 | 45,141 | -275 | 0.00% | 7,335,620 |
| 2020-09-03 | 2020-09-01 | 166.420 | 45,416 | +459 | 0.00% | 7,558,148 |
| 2020-09-02 | 2020-08-31 | 169.248 | 44,957 | -459 | 0.00% | 7,608,902 |
| 2020-09-01 | 2020-08-28 | 170.880 | 45,416 | -92 | 0.00% | 7,760,686 |
| 2020-08-31 | 2020-08-27 | 174.143 | 45,508 | +2,298 | 0.00% | 7,924,906 |
| 2020-08-28 | 2020-08-26 | 176.821 | 43,210 | +460 | 0.00% | 7,640,425 |
| 2020-08-27 | 2020-08-25 | 169.621 | 42,750 | +946 | 0.00% | 7,251,314 |
| 2020-08-26 | 2020-08-24 | 167.876 | 41,804 | +9,076 | 0.00% | 7,017,892 |
| 2020-08-25 | 2020-08-21 | 163.622 | 32,728 | -2,658 | 0.00% | 5,355,018 |
| 2020-08-21 | 2020-08-19 | 161.004 | 35,386 | +1,008 | 0.00% | 5,697,286 |
| 2020-08-20 | 2020-08-18 | 161.004 | 34,378 | -1,008 | 0.00% | 5,534,994 |
| 2020-08-19 | 2020-08-17 | 156.313 | 35,386 | +1,375 | 0.00% | 5,531,308 |
| 2020-08-18 | 2020-08-14 | 157.622 | 34,011 | +275 | 0.00% | 5,360,897 |
| 2020-08-17 | 2020-08-13 | 161.440 | 33,736 | -9,993 | 0.00% | 5,446,350 |
| 2020-08-14 | 2020-08-12 | 155.877 | 43,729 | +183 | 0.00% | 6,816,352 |
| 2020-08-13 | 2020-08-11 | 155.986 | 43,546 | +92 | 0.00% | 6,792,576 |
| 2020-08-11 | 2020-08-07 | 160.895 | 43,454 | -2,017 | 0.00% | 6,991,526 |
| 2020-08-10 | 2020-08-06 | 163.622 | 45,471 | -183 | 0.00% | 7,440,052 |
| 2020-08-06 | 2020-08-04 | 160.349 | 45,654 | -2,842 | 0.00% | 7,320,595 |
| 2020-08-05 | 2020-08-03 | 156.859 | 48,496 | +275 | 0.00% | 7,607,028 |
| 2020-08-04 | 2020-07-31 | 153.586 | 48,221 | +458 | 0.00% | 7,406,092 |
| 2020-08-03 | 2020-07-30 | 152.496 | 47,763 | -825 | 0.00% | 7,283,649 |
| 2020-07-31 | 2020-07-29 | 153.696 | 48,588 | -183 | 0.00% | 7,467,758 |
| 2020-07-30 | 2020-07-28 | 154.568 | 48,771 | -275 | 0.00% | 7,538,444 |
| 2020-07-28 | 2020-07-24 | 152.823 | 49,046 | -642 | 0.00% | 7,495,350 |
| 2020-07-24 | 2020-07-22 | 158.168 | 49,688 | -458 | 0.00% | 7,859,044 |
| 2020-07-23 | 2020-07-21 | 162.640 | 50,146 | -11,184 | 0.00% | 8,155,755 |
| 2020-07-22 | 2020-07-20 | 154.132 | 61,330 | +91 | 0.00% | 9,452,906 |
| 2020-07-21 | 2020-07-17 | 153.259 | 61,239 | +92 | 0.00% | 9,385,440 |
| 2020-07-20 | 2020-07-16 | 155.441 | 61,147 | -367 | 0.00% | 9,504,740 |
| 2020-07-17 | 2020-07-15 | 162.422 | 61,514 | -366 | 0.00% | 9,991,228 |
| 2020-07-16 | 2020-07-14 | 160.349 | 61,880 | +10,359 | 0.00% | 9,922,426 |
| 2020-07-15 | 2020-07-13 | 164.385 | 51,521 | +733 | 0.00% | 8,469,305 |
| 2020-07-14 | 2020-07-10 | 166.349 | 50,788 | +1,284 | 0.00% | 8,448,530 |
| 2020-07-13 | 2020-07-09 | 168.531 | 49,504 | +16,226 | 0.00% | 8,342,937 |
| 2020-07-10 | 2020-07-08 | 153.150 | 33,278 | -1,742 | 0.00% | 5,096,529 |
| 2020-07-09 | 2020-07-07 | 148.351 | 35,020 | -1,375 | 0.00% | 5,195,236 |
| 2020-07-08 | 2020-07-06 | 148.351 | 36,395 | -2,200 | 0.00% | 5,399,218 |
| 2020-07-07 | 2020-07-03 | 145.951 | 38,595 | -2,567 | 0.00% | 5,632,969 |
| 2020-07-03 | 2020-06-30 | 145.733 | 41,162 | -3,759 | 0.00% | 5,998,645 |
| 2020-07-02 | 2020-06-29 | 147.260 | 44,921 | -2,475 | 0.00% | 6,615,054 |
| 2020-06-30 | 2020-06-26 | 148.351 | 47,396 | -733 | 0.00% | 7,031,222 |
| 2020-06-29 | 2020-06-24 | 148.351 | 48,129 | -2,659 | 0.00% | 7,139,963 |
| 2020-06-26 | 2020-06-23 | 144.642 | 50,788 | -2,383 | 0.00% | 7,346,066 |
| 2020-06-24 | 2020-06-22 | 141.042 | 53,171 | -184 | 0.00% | 7,499,349 |
| 2020-06-23 | 2020-06-19 | 140.497 | 53,355 | -641 | 0.00% | 7,496,201 |
| 2020-06-22 | 2020-06-18 | 138.206 | 53,996 | +7,334 | 0.00% | 7,462,570 |
| 2020-06-19 | 2020-06-17 | 139.733 | 46,662 | +1,466 | 0.00% | 6,520,227 |
| 2020-06-18 | 2020-06-16 | 141.478 | 45,196 | -550 | 0.00% | 6,394,258 |
| 2020-06-17 | 2020-06-15 | 136.461 | 45,746 | +2,659 | 0.00% | 6,242,530 |
| 2020-06-16 | 2020-06-12 | 140.169 | 43,087 | +2,750 | 0.00% | 6,039,481 |
| 2020-06-15 | 2020-06-11 | 141.806 | 40,337 | 0.00% | 5,720,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy