History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 9,400 | +0 | 0.00% | 2,231,560 |
| 2025-10-13 | 2025-10-09 | 240.400 | 9,400 | +0 | 0.00% | 2,259,760 |
| 2025-10-10 | 2025-10-08 | 239.600 | 9,400 | +100 | 0.00% | 2,252,240 |
| 2025-10-06 | 2025-10-02 | 240.400 | 9,300 | +1,000 | 0.00% | 2,235,720 |
| 2025-09-26 | 2025-09-24 | 237.200 | 8,300 | +5,000 | 0.00% | 1,968,760 |
| 2025-09-24 | 2025-09-22 | 234.000 | 3,300 | -100 | 0.00% | 772,200 |
| 2025-08-27 | 2025-08-25 | 217.600 | 3,400 | -500 | 0.00% | 739,840 |
| 2025-08-26 | 2025-08-22 | 205.200 | 3,900 | -400 | 0.00% | 800,280 |
| 2025-08-21 | 2025-08-19 | 201.600 | 4,300 | +500 | 0.00% | 866,880 |
| 2025-08-20 | 2025-08-18 | 204.200 | 3,800 | -1,500 | 0.00% | 775,960 |
| 2025-08-19 | 2025-08-15 | 200.200 | 5,300 | +500 | 0.00% | 1,061,060 |
| 2025-08-18 | 2025-08-14 | 207.800 | 4,800 | +500 | 0.00% | 997,440 |
| 2025-08-13 | 2025-08-11 | 202.200 | 4,300 | +500 | 0.00% | 869,460 |
| 2025-08-11 | 2025-08-07 | 206.800 | 3,800 | +400 | 0.00% | 785,840 |
| 2025-07-30 | 2025-07-28 | 210.000 | 3,400 | +100 | 0.00% | 714,000 |
| 2025-07-24 | 2025-07-22 | 216.200 | 3,300 | -100 | 0.00% | 713,460 |
| 2025-07-14 | 2025-07-10 | 202.800 | 3,400 | +100 | 0.00% | 689,520 |
| 2025-07-11 | 2025-07-09 | 205.800 | 3,300 | -100 | 0.00% | 679,140 |
| 2025-07-07 | 2025-07-03 | 208.800 | 3,400 | -400 | 0.00% | 709,920 |
| 2025-07-04 | 2025-07-02 | 208.200 | 3,800 | -1,000 | 0.00% | 791,160 |
| 2025-06-26 | 2025-06-24 | 209.200 | 4,800 | +100 | 0.00% | 1,004,160 |
| 2025-05-20 | 2025-05-16 | 190.000 | 4,700 | -200 | 0.00% | 893,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 4,900 | -500 | 0.00% | 823,690 |
| 2025-05-15 | 2025-05-13 | 163.900 | 5,400 | +500 | 0.00% | 885,060 |
| 2025-04-23 | 2025-04-17 | 158.300 | 4,900 | -600 | 0.00% | 775,670 |
| 2025-04-11 | 2025-04-09 | 146.900 | 5,500 | -100 | 0.00% | 807,950 |
| 2025-04-10 | 2025-04-08 | 145.300 | 5,600 | -500 | 0.00% | 813,680 |
| 2025-04-09 | 2025-04-07 | 135.200 | 6,100 | +600 | 0.00% | 824,720 |
| 2025-04-08 | 2025-04-03 | 164.700 | 5,500 | -100 | 0.00% | 905,850 |
| 2025-04-03 | 2025-04-01 | 164.500 | 5,600 | -200 | 0.00% | 921,200 |
| 2025-04-01 | 2025-03-28 | 157.600 | 5,800 | -500 | 0.00% | 914,080 |
| 2025-03-27 | 2025-03-25 | 154.000 | 6,300 | +200 | 0.00% | 970,200 |
| 2025-03-25 | 2025-03-21 | 151.900 | 6,100 | +500 | 0.00% | 926,590 |
| 2025-03-12 | 2025-03-10 | 161.800 | 5,600 | -500 | 0.00% | 906,080 |
| 2025-03-10 | 2025-03-06 | 164.300 | 6,100 | -1,000 | 0.00% | 1,002,230 |
| 2025-03-05 | 2025-03-03 | 154.880 | 7,100 | +86 | 0.00% | 1,099,645 |
| 2025-03-04 | 2025-02-28 | 156.702 | 7,014 | -494 | 0.00% | 1,099,106 |
| 2025-03-03 | 2025-02-27 | 158.423 | 7,508 | +494 | 0.00% | 1,189,437 |
| 2025-02-28 | 2025-02-26 | 161.662 | 7,014 | -494 | 0.00% | 1,133,896 |
| 2025-02-24 | 2025-02-20 | 160.042 | 7,508 | +494 | 0.00% | 1,201,597 |
| 2025-02-21 | 2025-02-19 | 164.496 | 7,014 | +494 | 0.00% | 1,153,777 |
| 2025-02-19 | 2025-02-17 | 162.775 | 6,520 | +988 | 0.00% | 1,061,296 |
| 2025-02-18 | 2025-02-14 | 167.331 | 5,532 | -1,383 | 0.00% | 925,673 |
| 2025-02-17 | 2025-02-13 | 165.610 | 6,915 | -494 | 0.00% | 1,145,192 |
| 2025-02-14 | 2025-02-12 | 168.343 | 7,409 | +494 | 0.00% | 1,247,253 |
| 2025-02-12 | 2025-02-10 | 168.039 | 6,915 | -5,335 | 0.00% | 1,161,992 |
| 2025-02-10 | 2025-02-06 | 162.978 | 12,250 | -296 | 0.00% | 1,996,479 |
| 2025-02-04 | 2025-01-28 | 162.978 | 12,546 | +5,631 | 0.00% | 2,044,720 |
| 2025-02-03 | 2025-01-24 | 160.346 | 6,915 | +395 | 0.00% | 1,108,792 |
| 2025-01-27 | 2025-01-23 | 158.524 | 6,520 | -99 | 0.00% | 1,033,575 |
| 2025-01-24 | 2025-01-22 | 156.702 | 6,619 | -494 | 0.00% | 1,037,208 |
| 2025-01-22 | 2025-01-20 | 157.613 | 7,113 | +494 | 0.00% | 1,121,099 |
| 2025-01-20 | 2025-01-16 | 158.929 | 6,619 | -889 | 0.00% | 1,051,949 |
| 2025-01-15 | 2025-01-13 | 150.426 | 7,508 | -99 | 0.00% | 1,129,395 |
| 2025-01-14 | 2025-01-10 | 148.502 | 7,607 | -1,086 | 0.00% | 1,129,656 |
| 2025-01-13 | 2025-01-09 | 146.478 | 8,693 | -99 | 0.00% | 1,273,330 |
| 2025-01-10 | 2025-01-08 | 143.340 | 8,792 | -494 | 0.00% | 1,260,241 |
| 2025-01-07 | 2025-01-03 | 138.177 | 9,286 | +593 | 0.00% | 1,283,110 |
| 2024-12-30 | 2024-12-24 | 144.149 | 8,693 | -99 | 0.00% | 1,253,090 |
| 2024-12-27 | 2024-12-20 | 144.655 | 8,792 | +99 | 0.00% | 1,271,811 |
| 2024-12-19 | 2024-12-17 | 146.376 | 8,693 | +99 | 0.00% | 1,272,450 |
| 2024-12-17 | 2024-12-13 | 148.907 | 8,594 | -593 | 0.00% | 1,279,708 |
| 2024-12-16 | 2024-12-12 | 153.361 | 9,187 | +197 | 0.00% | 1,408,929 |
| 2024-12-12 | 2024-12-10 | 153.057 | 8,990 | -2,370 | 0.00% | 1,375,987 |
| 2024-12-11 | 2024-12-09 | 152.754 | 11,360 | -593 | 0.00% | 1,735,283 |
| 2024-12-10 | 2024-12-06 | 144.048 | 11,953 | +99 | 0.00% | 1,721,807 |
| 2024-12-05 | 2024-12-03 | 140.809 | 11,854 | +197 | 0.00% | 1,669,148 |
| 2024-12-03 | 2024-11-29 | 136.051 | 11,657 | -1,383 | 0.00% | 1,585,947 |
| 2024-11-28 | 2024-11-26 | 134.593 | 13,040 | +65 | 0.00% | 1,755,098 |
| 2024-11-27 | 2024-11-25 | 135.916 | 12,975 | -98 | 0.00% | 1,763,509 |
| 2024-11-26 | 2024-11-22 | 138.764 | 13,073 | -590 | 0.00% | 1,814,068 |
| 2024-11-21 | 2024-11-19 | 137.442 | 13,663 | -98 | 0.00% | 1,877,869 |
| 2024-11-20 | 2024-11-18 | 138.256 | 13,761 | +884 | 0.00% | 1,902,538 |
| 2024-11-19 | 2024-11-15 | 136.323 | 12,877 | -2,949 | 0.00% | 1,755,430 |
| 2024-11-15 | 2024-11-13 | 122.691 | 15,826 | +394 | 0.00% | 1,941,701 |
| 2024-11-14 | 2024-11-12 | 122.996 | 15,432 | +393 | 0.00% | 1,898,071 |
| 2024-11-12 | 2024-11-08 | 121.470 | 15,039 | +393 | 0.00% | 1,826,784 |
| 2024-11-11 | 2024-11-07 | 128.693 | 14,646 | +196 | 0.00% | 1,884,836 |
| 2024-11-07 | 2024-11-05 | 126.658 | 14,450 | -393 | 0.00% | 1,830,211 |
| 2024-11-05 | 2024-11-01 | 125.743 | 14,843 | +688 | 0.00% | 1,866,397 |
| 2024-11-01 | 2024-10-30 | 127.777 | 14,155 | +787 | 0.00% | 1,808,687 |
| 2024-10-31 | 2024-10-29 | 128.998 | 13,368 | +196 | 0.00% | 1,724,446 |
| 2024-10-23 | 2024-10-21 | 127.676 | 13,172 | +787 | 0.00% | 1,681,742 |
| 2024-10-22 | 2024-10-18 | 132.864 | 12,385 | +589 | 0.00% | 1,645,520 |
| 2024-10-15 | 2024-10-10 | 139.477 | 11,796 | +1,180 | 0.00% | 1,645,266 |
| 2024-10-14 | 2024-10-09 | 140.799 | 10,616 | -197 | 0.00% | 1,494,724 |
| 2024-10-10 | 2024-10-08 | 143.444 | 10,813 | +885 | 0.00% | 1,551,062 |
| 2024-10-09 | 2024-10-07 | 160.942 | 9,928 | +590 | 0.00% | 1,597,836 |
| 2024-10-08 | 2024-10-04 | 163.893 | 9,338 | -492 | 0.00% | 1,530,430 |
| 2024-09-30 | 2024-09-26 | 143.037 | 9,830 | -393 | 0.00% | 1,406,057 |
| 2024-09-27 | 2024-09-25 | 135.407 | 10,223 | -491 | 0.00% | 1,384,269 |
| 2024-09-26 | 2024-09-24 | 133.474 | 10,714 | -1,376 | 0.00% | 1,430,044 |
| 2024-09-24 | 2024-09-20 | 126.251 | 12,090 | +98 | 0.00% | 1,526,378 |
| 2024-09-09 | 2024-09-04 | 125.826 | 11,992 | +98 | 0.00% | 1,508,908 |
| 2024-09-05 | 2024-09-03 | 126.133 | 11,894 | +164 | 0.00% | 1,500,227 |
| 2024-08-29 | 2024-08-27 | 134.624 | 11,730 | -294 | 0.00% | 1,579,138 |
| 2024-08-27 | 2024-08-23 | 131.248 | 12,024 | +1,662 | 0.00% | 1,578,126 |
| 2024-08-21 | 2024-08-19 | 143.933 | 10,362 | -293 | 0.00% | 1,491,433 |
| 2024-08-19 | 2024-08-15 | 142.092 | 10,655 | -587 | 0.00% | 1,513,986 |
| 2024-08-16 | 2024-08-14 | 136.772 | 11,242 | +391 | 0.00% | 1,537,592 |
| 2024-08-13 | 2024-08-09 | 143.319 | 10,851 | -97 | 0.00% | 1,555,156 |
| 2024-08-08 | 2024-08-06 | 137.181 | 10,948 | +195 | 0.00% | 1,501,861 |
| 2024-08-06 | 2024-08-02 | 143.524 | 10,753 | +978 | 0.00% | 1,543,311 |
| 2024-08-02 | 2024-07-31 | 149.559 | 9,775 | -196 | 0.00% | 1,461,942 |
| 2024-07-31 | 2024-07-29 | 144.035 | 9,971 | +684 | 0.00% | 1,436,175 |
| 2024-07-26 | 2024-07-24 | 152.219 | 9,287 | -1,075 | 0.00% | 1,413,658 |
| 2024-07-23 | 2024-07-19 | 145.058 | 10,362 | +293 | 0.00% | 1,503,093 |
| 2024-07-22 | 2024-07-18 | 148.946 | 10,069 | -195 | 0.00% | 1,499,732 |
| 2024-07-19 | 2024-07-17 | 149.355 | 10,264 | -293 | 0.00% | 1,532,977 |
| 2024-07-15 | 2024-07-11 | 145.877 | 10,557 | +977 | 0.00% | 1,540,019 |
| 2024-07-10 | 2024-07-08 | 146.797 | 9,580 | +196 | 0.00% | 1,406,318 |
| 2024-07-09 | 2024-07-05 | 148.946 | 9,384 | +391 | 0.00% | 1,397,705 |
| 2024-07-08 | 2024-07-04 | 150.991 | 8,993 | +586 | 0.00% | 1,357,866 |
| 2024-07-02 | 2024-06-27 | 153.754 | 8,407 | -1,173 | 0.00% | 1,292,606 |
| 2024-06-28 | 2024-06-26 | 154.060 | 9,580 | -1,564 | 0.00% | 1,475,899 |
| 2024-06-27 | 2024-06-25 | 145.058 | 11,144 | -293 | 0.00% | 1,616,529 |
| 2024-06-26 | 2024-06-24 | 143.728 | 11,437 | +293 | 0.00% | 1,643,821 |
| 2024-06-25 | 2024-06-21 | 143.421 | 11,144 | +196 | 0.00% | 1,598,289 |
| 2024-06-21 | 2024-06-19 | 148.843 | 10,948 | -782 | 0.00% | 1,629,536 |
| 2024-06-20 | 2024-06-18 | 143.933 | 11,730 | +195 | 0.00% | 1,688,333 |
| 2024-06-17 | 2024-06-13 | 148.229 | 11,535 | -17,302 | 0.00% | 1,709,827 |
| 2024-06-14 | 2024-06-12 | 149.355 | 28,837 | -17,596 | 0.00% | 4,306,942 |
| 2024-06-12 | 2024-06-07 | 150.275 | 46,433 | -880 | 0.00% | 6,977,737 |
| 2024-06-11 | 2024-06-06 | 150.889 | 47,313 | +15,152 | 0.00% | 7,139,020 |
| 2024-06-07 | 2024-06-05 | 145.979 | 32,161 | +14,565 | 0.00% | 4,694,827 |
| 2024-06-06 | 2024-06-04 | 144.116 | 17,596 | -14,174 | 0.00% | 2,535,856 |
| 2024-06-05 | 2024-06-03 | 144.733 | 31,770 | +176 | 0.00% | 4,598,158 |
| 2024-06-04 | 2024-05-31 | 141.544 | 31,594 | -5,056 | 0.00% | 4,471,936 |
| 2024-05-31 | 2024-05-29 | 142.881 | 36,650 | -972 | 0.00% | 5,236,593 |
| 2024-05-30 | 2024-05-28 | 144.013 | 37,622 | +19,054 | 0.00% | 5,418,044 |
| 2024-05-29 | 2024-05-27 | 143.293 | 18,568 | +7,680 | 0.00% | 2,660,657 |
| 2024-05-28 | 2024-05-24 | 146.173 | 10,888 | -97 | 0.00% | 1,591,530 |
| 2024-05-27 | 2024-05-23 | 145.556 | 10,985 | +1,264 | 0.00% | 1,598,929 |
| 2024-05-24 | 2024-05-22 | 158.002 | 9,721 | +486 | 0.00% | 1,535,942 |
| 2024-05-23 | 2024-05-21 | 163.043 | 9,235 | -486 | 0.00% | 1,505,701 |
| 2024-05-21 | 2024-05-17 | 167.466 | 9,721 | -1,361 | 0.00% | 1,627,938 |
| 2024-05-20 | 2024-05-16 | 162.940 | 11,082 | -972 | 0.00% | 1,805,701 |
| 2024-05-17 | 2024-05-14 | 161.500 | 12,054 | -2,042 | 0.00% | 1,946,720 |
| 2024-05-13 | 2024-05-09 | 158.414 | 14,096 | -5,541 | 0.00% | 2,233,002 |
| 2024-05-10 | 2024-05-08 | 155.328 | 19,637 | +680 | 0.00% | 3,050,174 |
| 2024-05-09 | 2024-05-07 | 157.077 | 18,957 | +3,208 | 0.00% | 2,977,702 |
| 2024-05-08 | 2024-05-06 | 165.306 | 15,749 | +681 | 0.00% | 2,603,403 |
| 2024-05-06 | 2024-05-02 | 154.402 | 15,068 | +1,166 | 0.00% | 2,326,531 |
| 2024-05-02 | 2024-04-29 | 155.328 | 13,902 | -1,458 | 0.00% | 2,159,369 |
| 2024-04-30 | 2024-04-26 | 153.476 | 15,360 | +389 | 0.00% | 2,357,396 |
| 2024-04-29 | 2024-04-25 | 150.802 | 14,971 | +292 | 0.00% | 2,257,654 |
| 2024-04-24 | 2024-04-22 | 150.596 | 14,679 | -4,569 | 0.00% | 2,210,600 |
| 2024-04-22 | 2024-04-18 | 146.996 | 19,248 | +972 | 0.00% | 2,829,374 |
| 2024-04-17 | 2024-04-15 | 149.773 | 18,276 | +389 | 0.00% | 2,737,254 |
| 2024-04-16 | 2024-04-12 | 155.431 | 17,887 | +291 | 0.00% | 2,780,190 |
| 2024-04-15 | 2024-04-11 | 158.414 | 17,596 | +486 | 0.00% | 2,787,451 |
| 2024-04-12 | 2024-04-10 | 163.351 | 17,110 | +973 | 0.00% | 2,794,944 |
| 2024-04-08 | 2024-04-03 | 153.888 | 16,137 | -19,540 | 0.00% | 2,483,287 |
| 2024-04-05 | 2024-04-02 | 155.945 | 35,677 | +194 | 0.00% | 5,563,654 |
| 2024-04-02 | 2024-03-27 | 166.129 | 35,483 | -2,916 | 0.00% | 5,894,751 |
| 2024-03-26 | 2024-03-22 | 171.581 | 38,399 | +291 | 0.00% | 6,588,530 |
| 2024-03-25 | 2024-03-21 | 173.844 | 38,108 | -291 | 0.00% | 6,624,841 |
| 2024-03-21 | 2024-03-19 | 167.466 | 38,399 | +97 | 0.00% | 6,430,532 |
| 2024-03-18 | 2024-03-14 | 175.593 | 38,302 | -97 | 0.00% | 6,725,546 |
| 2024-03-13 | 2024-03-11 | 175.580 | 38,399 | +283 | 0.00% | 6,742,108 |
| 2024-03-11 | 2024-03-07 | 168.931 | 38,116 | +578 | 0.00% | 6,438,978 |
| 2024-03-07 | 2024-03-05 | 174.126 | 37,538 | +192 | 0.00% | 6,536,334 |
| 2024-03-06 | 2024-03-04 | 182.437 | 37,346 | -192 | 0.00% | 6,813,303 |
| 2024-03-05 | 2024-03-01 | 179.528 | 37,538 | +770 | 0.00% | 6,739,132 |
| 2024-02-27 | 2024-02-23 | 176.100 | 36,768 | -97 | 0.00% | 6,474,836 |
| 2024-02-26 | 2024-02-22 | 176.411 | 36,865 | +193 | 0.00% | 6,503,408 |
| 2024-02-23 | 2024-02-21 | 178.074 | 36,672 | -193 | 0.00% | 6,530,320 |
| 2024-02-22 | 2024-02-20 | 177.243 | 36,865 | -673 | 0.00% | 6,534,048 |
| 2024-02-20 | 2024-02-16 | 178.178 | 37,538 | -482 | 0.00% | 6,688,432 |
| 2024-02-15 | 2024-02-09 | 170.490 | 38,020 | +97 | 0.00% | 6,482,011 |
| 2024-02-14 | 2024-02-07 | 169.762 | 37,923 | +481 | 0.00% | 6,437,894 |
| 2024-02-08 | 2024-02-06 | 171.944 | 37,442 | -193 | 0.00% | 6,437,928 |
| 2024-01-29 | 2024-01-25 | 167.788 | 37,635 | -673 | 0.00% | 6,314,712 |
| 2024-01-26 | 2024-01-24 | 161.866 | 38,308 | -578 | 0.00% | 6,200,775 |
| 2024-01-25 | 2024-01-23 | 151.893 | 38,886 | -192 | 0.00% | 5,906,493 |
| 2024-01-19 | 2024-01-17 | 140.153 | 39,078 | +288 | 0.00% | 5,476,882 |
| 2024-01-10 | 2024-01-08 | 146.282 | 38,790 | +482 | 0.00% | 5,674,290 |
| 2024-01-05 | 2024-01-03 | 153.243 | 38,308 | +481 | 0.00% | 5,870,439 |
| 2023-12-29 | 2023-12-27 | 141.815 | 37,827 | +192 | 0.00% | 5,364,430 |
| 2023-12-28 | 2023-12-22 | 126.750 | 37,635 | +1,540 | 0.00% | 4,770,246 |
| 2023-12-20 | 2023-12-18 | 166.542 | 36,095 | +193 | 0.00% | 6,011,317 |
| 2023-12-19 | 2023-12-15 | 169.762 | 35,902 | +192 | 0.00% | 6,094,804 |
| 2023-12-15 | 2023-12-13 | 174.853 | 35,710 | -192 | 0.00% | 6,244,002 |
| 2023-12-08 | 2023-12-06 | 171.632 | 35,902 | -96 | 0.00% | 6,161,944 |
| 2023-12-07 | 2023-12-05 | 164.152 | 35,998 | +288 | 0.00% | 5,909,143 |
| 2023-12-06 | 2023-12-04 | 173.087 | 35,710 | -96 | 0.00% | 6,180,931 |
| 2023-11-30 | 2023-11-28 | 185.115 | 35,806 | +156 | 0.00% | 6,628,239 |
| 2023-11-28 | 2023-11-24 | 182.820 | 35,650 | -95 | 0.00% | 6,517,520 |
| 2023-11-16 | 2023-11-14 | 182.402 | 35,745 | -96 | 0.00% | 6,519,968 |
| 2023-11-15 | 2023-11-13 | 186.785 | 35,841 | -96 | 0.00% | 6,694,557 |
| 2023-11-13 | 2023-11-09 | 184.489 | 35,937 | +192 | 0.00% | 6,629,989 |
| 2023-11-09 | 2023-11-07 | 181.567 | 35,745 | -384 | 0.00% | 6,490,128 |
| 2023-11-07 | 2023-11-03 | 180.628 | 36,129 | -191 | 0.00% | 6,525,920 |
| 2023-10-31 | 2023-10-27 | 176.663 | 36,320 | -767 | 0.00% | 6,416,401 |
| 2023-10-18 | 2023-10-16 | 169.880 | 37,087 | -192 | 0.00% | 6,300,352 |
| 2023-10-17 | 2023-10-13 | 170.819 | 37,279 | +96 | 0.00% | 6,367,980 |
| 2023-10-16 | 2023-10-12 | 178.437 | 37,183 | -96 | 0.00% | 6,634,822 |
| 2023-10-12 | 2023-10-10 | 172.593 | 37,279 | -766 | 0.00% | 6,434,110 |
| 2023-10-09 | 2023-10-05 | 160.906 | 38,045 | +479 | 0.00% | 6,121,681 |
| 2023-10-05 | 2023-10-03 | 160.489 | 37,566 | -479 | 0.00% | 6,028,927 |
| 2023-09-29 | 2023-09-27 | 161.950 | 38,045 | +287 | 0.00% | 6,161,381 |
| 2023-09-25 | 2023-09-21 | 159.028 | 37,758 | +479 | 0.00% | 6,004,581 |
| 2023-09-19 | 2023-09-15 | 168.002 | 37,279 | -287 | 0.00% | 6,262,949 |
| 2023-09-13 | 2023-09-11 | 167.063 | 37,566 | +287 | 0.00% | 6,275,886 |
| 2023-09-12 | 2023-09-07 | 162.367 | 37,279 | -96 | 0.00% | 6,052,887 |
| 2023-09-07 | 2023-09-05 | 168.675 | 37,375 | +482 | 0.00% | 6,304,213 |
| 2023-09-04 | 2023-08-30 | 170.563 | 36,893 | -191 | 0.00% | 6,292,571 |
| 2023-08-29 | 2023-08-25 | 161.017 | 37,084 | -95 | 0.00% | 5,971,158 |
| 2023-08-14 | 2023-08-10 | 178.640 | 37,179 | +95 | 0.00% | 6,641,650 |
| 2023-08-11 | 2023-08-09 | 176.961 | 37,084 | -9,533 | 0.00% | 6,562,439 |
| 2023-08-10 | 2023-08-08 | 176.437 | 46,617 | +381 | 0.00% | 8,224,962 |
| 2023-08-08 | 2023-08-04 | 181.367 | 46,236 | -286 | 0.00% | 8,385,691 |
| 2023-08-04 | 2023-08-02 | 176.542 | 46,522 | +286 | 0.00% | 8,213,081 |
| 2023-08-02 | 2023-07-31 | 177.801 | 46,236 | -476 | 0.00% | 8,220,790 |
| 2023-07-31 | 2023-07-27 | 178.850 | 46,712 | -477 | 0.00% | 8,354,423 |
| 2023-07-27 | 2023-07-25 | 173.080 | 47,189 | +2,860 | 0.00% | 8,167,485 |
| 2023-07-18 | 2023-07-13 | 171.612 | 44,329 | -477 | 0.00% | 7,607,375 |
| 2023-07-03 | 2023-06-29 | 160.073 | 44,806 | +477 | 0.00% | 7,172,232 |
| 2023-06-19 | 2023-06-15 | 162.276 | 44,329 | -95 | 0.00% | 7,193,527 |
| 2023-06-16 | 2023-06-14 | 159.863 | 44,424 | +190 | 0.00% | 7,101,764 |
| 2023-06-09 | 2023-06-07 | 151.401 | 44,234 | -476 | 0.00% | 6,697,085 |
| 2023-06-08 | 2023-06-06 | 145.919 | 44,710 | +227 | 0.00% | 6,524,030 |
| 2023-05-30 | 2023-05-25 | 137.590 | 44,483 | +474 | 0.00% | 6,120,399 |
| 2023-05-19 | 2023-05-17 | 143.599 | 44,009 | +284 | 0.00% | 6,319,661 |
| 2023-04-14 | 2023-04-12 | 147.711 | 43,725 | -94 | 0.00% | 6,458,671 |
| 2023-04-11 | 2023-04-04 | 148.555 | 43,819 | +94 | 0.00% | 6,509,515 |
| 2023-03-27 | 2023-03-23 | 146.868 | 43,725 | -758 | 0.00% | 6,421,790 |
| 2023-03-22 | 2023-03-20 | 139.909 | 44,483 | +284 | 0.00% | 6,223,578 |
| 2023-03-21 | 2023-03-17 | 142.650 | 44,199 | -284 | 0.00% | 6,305,005 |
| 2023-03-20 | 2023-03-16 | 138.855 | 44,483 | +284 | 0.00% | 6,176,679 |
| 2023-03-17 | 2023-03-15 | 141.280 | 44,199 | -284 | 0.00% | 6,244,424 |
| 2023-03-10 | 2023-03-08 | 136.746 | 44,483 | +284 | 0.00% | 6,082,880 |
| 2023-03-09 | 2023-03-07 | 142.993 | 44,199 | -474 | 0.00% | 6,320,159 |
| 2023-03-08 | 2023-03-06 | 143.205 | 44,673 | +329 | 0.00% | 6,397,388 |
| 2023-02-28 | 2023-02-24 | 130.619 | 44,344 | -28,176 | 0.00% | 5,792,162 |
| 2023-02-27 | 2023-02-23 | 147.118 | 72,520 | +18,721 | 0.00% | 10,669,002 |
| 2023-02-23 | 2023-02-21 | 142.570 | 53,799 | +284 | 0.00% | 7,670,134 |
| 2023-02-20 | 2023-02-16 | 146.166 | 53,515 | -473 | 0.00% | 7,822,084 |
| 2023-02-17 | 2023-02-15 | 142.887 | 53,988 | +189 | 0.00% | 7,714,210 |
| 2023-02-14 | 2023-02-10 | 145.743 | 53,799 | +284 | 0.00% | 7,840,835 |
| 2023-02-10 | 2023-02-08 | 150.714 | 53,515 | -284 | 0.00% | 8,065,462 |
| 2023-02-08 | 2023-02-06 | 147.118 | 53,799 | -1,607 | 0.00% | 7,914,805 |
| 2023-02-07 | 2023-02-03 | 151.560 | 55,406 | +283 | 0.00% | 8,397,342 |
| 2023-01-17 | 2023-01-13 | 144.791 | 55,123 | -472 | 0.00% | 7,981,328 |
| 2023-01-16 | 2023-01-12 | 138.234 | 55,595 | -95 | 0.00% | 7,685,112 |
| 2023-01-13 | 2023-01-11 | 133.263 | 55,690 | +12,953 | 0.00% | 7,421,414 |
| 2023-01-12 | 2023-01-10 | 134.426 | 42,737 | +17,019 | 0.00% | 5,744,979 |
| 2023-01-11 | 2023-01-09 | 135.272 | 25,718 | +8,983 | 0.00% | 3,478,937 |
| 2023-01-09 | 2023-01-05 | 134.109 | 16,735 | -95 | 0.00% | 2,244,315 |
| 2023-01-04 | 2022-12-30 | 121.100 | 16,830 | -189 | 0.00% | 2,038,114 |
| 2023-01-03 | 2022-12-29 | 117.716 | 17,019 | +189 | 0.00% | 2,003,402 |
| 2022-12-28 | 2022-12-22 | 122.263 | 16,830 | -189 | 0.00% | 2,057,694 |
| 2022-12-22 | 2022-12-20 | 113.908 | 17,019 | +189 | 0.00% | 1,938,602 |
| 2022-12-21 | 2022-12-19 | 117.610 | 16,830 | -94 | 0.00% | 1,979,374 |
| 2022-12-20 | 2022-12-16 | 116.552 | 16,924 | -95 | 0.00% | 1,972,529 |
| 2022-12-14 | 2022-12-12 | 116.341 | 17,019 | +189 | 0.00% | 1,980,002 |
| 2022-12-13 | 2022-12-09 | 118.985 | 16,830 | -94 | 0.00% | 2,002,514 |
| 2022-12-08 | 2022-12-06 | 113.697 | 16,924 | -190 | 0.00% | 1,924,201 |
| 2022-12-07 | 2022-12-05 | 120.148 | 17,114 | -2,080 | 0.00% | 2,056,216 |
| 2022-12-06 | 2022-12-02 | 113.591 | 19,194 | +189 | 0.00% | 2,180,262 |
| 2022-12-05 | 2022-12-01 | 114.014 | 19,005 | -189 | 0.00% | 2,166,833 |
| 2022-12-02 | 2022-11-30 | 116.324 | 19,194 | +1,891 | 0.00% | 2,232,714 |
| 2022-12-01 | 2022-11-29 | 116.749 | 17,303 | +108 | 0.00% | 2,020,112 |
| 2022-11-22 | 2022-11-18 | 114.195 | 17,195 | +188 | 0.00% | 1,963,583 |
| 2022-11-21 | 2022-11-17 | 110.151 | 17,007 | -2,725 | 0.00% | 1,873,335 |
| 2022-11-18 | 2022-11-16 | 121.113 | 19,732 | +3,101 | 0.00% | 2,389,796 |
| 2022-11-17 | 2022-11-15 | 117.069 | 16,631 | -752 | 0.00% | 1,946,966 |
| 2022-11-14 | 2022-11-10 | 97.752 | 17,383 | +752 | 0.00% | 1,699,227 |
| 2022-10-12 | 2022-10-10 | 127.605 | 16,631 | +563 | 0.00% | 2,122,193 |
| 2022-09-23 | 2022-09-21 | 135.693 | 16,068 | -187 | 0.00% | 2,180,316 |
| 2022-08-31 | 2022-08-29 | 149.496 | 16,255 | +65 | 0.00% | 2,430,054 |
| 2022-08-09 | 2022-08-05 | 147.359 | 16,190 | +936 | 0.00% | 2,385,736 |
| 2022-08-02 | 2022-07-29 | 154.625 | 15,254 | -468 | 0.00% | 2,358,650 |
| 2022-07-28 | 2022-07-26 | 162.212 | 15,722 | -13,850 | 0.00% | 2,550,297 |
| 2022-07-25 | 2022-07-21 | 163.281 | 29,572 | -93 | 0.00% | 4,828,534 |
| 2022-07-20 | 2022-07-18 | 146.717 | 29,665 | +842 | 0.00% | 4,352,373 |
| 2022-07-08 | 2022-07-06 | 152.060 | 28,823 | +561 | 0.00% | 4,382,837 |
| 2022-06-23 | 2022-06-21 | 152.488 | 28,262 | +13,850 | 0.00% | 4,309,611 |
| 2022-06-22 | 2022-06-20 | 150.671 | 14,412 | -93 | 0.00% | 2,171,474 |
| 2022-06-21 | 2022-06-17 | 161.464 | 14,505 | -842 | 0.00% | 2,342,035 |
| 2022-06-16 | 2022-06-14 | 174.287 | 15,347 | -562 | 0.00% | 2,674,784 |
| 2022-06-15 | 2022-06-13 | 173.753 | 15,909 | -93 | 0.00% | 2,764,233 |
| 2022-06-13 | 2022-06-09 | 178.882 | 16,002 | +280 | 0.00% | 2,862,470 |
| 2022-06-10 | 2022-06-08 | 181.553 | 15,722 | +188 | 0.00% | 2,854,384 |
| 2022-06-07 | 2022-06-02 | 171.821 | 15,534 | +47 | 0.00% | 2,669,065 |
| 2022-06-01 | 2022-05-30 | 179.002 | 15,487 | -1,026 | 0.00% | 2,772,210 |
| 2022-05-31 | 2022-05-27 | 174.501 | 16,513 | -467 | 0.00% | 2,881,527 |
| 2022-05-24 | 2022-05-20 | 167.212 | 16,980 | +280 | 0.00% | 2,839,256 |
| 2022-05-20 | 2022-05-18 | 163.460 | 16,700 | +1,306 | 0.00% | 2,729,786 |
| 2022-05-04 | 2022-04-29 | 165.068 | 15,394 | -93 | 0.00% | 2,541,058 |
| 2022-04-25 | 2022-04-21 | 148.133 | 15,487 | -466 | 0.00% | 2,294,128 |
| 2022-04-22 | 2022-04-20 | 153.170 | 15,953 | +466 | 0.00% | 2,443,526 |
| 2022-04-20 | 2022-04-14 | 161.317 | 15,487 | -93 | 0.00% | 2,498,309 |
| 2022-04-19 | 2022-04-13 | 159.923 | 15,580 | +746 | 0.00% | 2,491,602 |
| 2022-03-21 | 2022-03-17 | 152.527 | 14,834 | -93 | 0.00% | 2,262,588 |
| 2022-03-17 | 2022-03-15 | 117.263 | 14,927 | -187 | 0.00% | 1,750,379 |
| 2022-03-10 | 2022-03-08 | 139.258 | 15,114 | +72 | 0.00% | 2,104,753 |
| 2022-02-08 | 2022-02-04 | 169.630 | 15,042 | +93 | 0.00% | 2,551,580 |
| 2022-02-07 | 2022-01-31 | 166.615 | 14,949 | +279 | 0.00% | 2,490,724 |
| 2022-01-27 | 2022-01-25 | 161.660 | 14,670 | +278 | 0.00% | 2,371,559 |
| 2022-01-25 | 2022-01-21 | 174.800 | 14,392 | -25,997 | 0.00% | 2,515,723 |
| 2022-01-17 | 2022-01-13 | 175.339 | 40,389 | -372 | 0.00% | 7,081,750 |
| 2022-01-14 | 2022-01-12 | 181.262 | 40,761 | +1,764 | 0.00% | 7,388,428 |
| 2022-01-11 | 2022-01-07 | 167.261 | 38,997 | +929 | 0.00% | 6,522,675 |
| 2021-12-22 | 2021-12-20 | 157.245 | 38,068 | +650 | 0.00% | 5,985,990 |
| 2021-12-09 | 2021-12-07 | 183.739 | 37,418 | +23,212 | 0.00% | 6,875,158 |
| 2021-12-02 | 2021-11-30 | 181.585 | 14,206 | -557 | 0.00% | 2,579,601 |
| 2021-11-30 | 2021-11-26 | 192.842 | 14,763 | -2,380 | 0.00% | 2,846,921 |
| 2021-11-29 | 2021-11-25 | 197.266 | 17,143 | +556 | 0.00% | 3,381,733 |
| 2021-11-18 | 2021-11-16 | 197.590 | 16,587 | -1,390 | 0.00% | 3,277,423 |
| 2021-11-17 | 2021-11-15 | 190.036 | 17,977 | -93 | 0.00% | 3,416,275 |
| 2021-11-12 | 2021-11-10 | 180.108 | 18,070 | -185 | 0.00% | 3,254,549 |
| 2021-11-08 | 2021-11-04 | 172.770 | 18,255 | +92 | 0.00% | 3,153,911 |
| 2021-10-15 | 2021-10-11 | 163.597 | 18,163 | -25,946 | 0.00% | 2,971,413 |
| 2021-10-12 | 2021-10-08 | 156.475 | 44,109 | -556 | 0.00% | 6,901,945 |
| 2021-10-11 | 2021-10-07 | 150.000 | 44,665 | -2,595 | 0.00% | 6,699,747 |
| 2021-10-05 | 2021-09-30 | 141.906 | 47,260 | -371 | 0.00% | 6,706,497 |
| 2021-09-17 | 2021-09-15 | 138.993 | 47,631 | +11,954 | 0.00% | 6,620,363 |
| 2021-09-15 | 2021-09-13 | 144.928 | 35,677 | +14,456 | 0.00% | 5,170,596 |
| 2021-09-13 | 2021-09-09 | 144.888 | 21,221 | +58 | 0.00% | 3,074,668 |
| 2021-09-07 | 2021-09-03 | 158.089 | 21,163 | +9,241 | 0.00% | 3,345,640 |
| 2021-08-27 | 2021-08-25 | 151.597 | 11,922 | -1,848 | 0.00% | 1,807,337 |
| 2021-08-24 | 2021-08-20 | 129.847 | 13,770 | +2,495 | 0.00% | 1,787,998 |
| 2021-08-19 | 2021-08-17 | 139.694 | 11,275 | +1,294 | 0.00% | 1,575,051 |
| 2021-08-17 | 2021-08-13 | 153.653 | 9,981 | -370 | 0.00% | 1,533,607 |
| 2021-08-16 | 2021-08-12 | 155.168 | 10,351 | -831 | 0.00% | 1,606,140 |
| 2021-08-11 | 2021-08-09 | 150.515 | 11,182 | -93 | 0.00% | 1,683,055 |
| 2021-08-10 | 2021-08-06 | 146.727 | 11,275 | +2,403 | 0.00% | 1,654,353 |
| 2021-08-09 | 2021-08-05 | 149.541 | 8,872 | -924 | 0.00% | 1,326,726 |
| 2021-08-05 | 2021-08-03 | 157.873 | 9,796 | -2,033 | 0.00% | 1,546,521 |
| 2021-08-02 | 2021-07-29 | 170.641 | 11,829 | -4,898 | 0.00% | 2,018,513 |
| 2021-07-30 | 2021-07-28 | 152.138 | 16,727 | +3,419 | 0.00% | 2,544,809 |
| 2021-07-29 | 2021-07-27 | 141.101 | 13,308 | -370 | 0.00% | 1,877,769 |
| 2021-07-28 | 2021-07-26 | 162.309 | 13,678 | +1,849 | 0.00% | 2,220,065 |
| 2021-07-22 | 2021-07-20 | 189.036 | 11,829 | +1,016 | 0.00% | 2,236,108 |
| 2021-07-20 | 2021-07-16 | 192.282 | 10,813 | -185 | 0.00% | 2,079,148 |
| 2021-07-14 | 2021-07-12 | 182.977 | 10,998 | +1,017 | 0.00% | 2,012,376 |
| 2021-07-12 | 2021-07-08 | 178.540 | 9,981 | -185 | 0.00% | 1,782,009 |
| 2021-07-05 | 2021-06-30 | 190.335 | 10,166 | -2,587 | 0.00% | 1,934,941 |
| 2021-06-28 | 2021-06-24 | 180.812 | 12,753 | -93 | 0.00% | 2,305,901 |
| 2021-06-23 | 2021-06-21 | 182.544 | 12,846 | -92 | 0.00% | 2,344,957 |
| 2021-06-21 | 2021-06-17 | 184.275 | 12,938 | -93 | 0.00% | 2,384,150 |
| 2021-06-03 | 2021-06-01 | 205.231 | 13,031 | -185 | 0.00% | 2,674,366 |
| 2021-06-02 | 2021-05-31 | 203.712 | 13,216 | -4,853 | 0.00% | 2,692,264 |
| 2021-06-01 | 2021-05-28 | 195.577 | 18,069 | -553 | 0.00% | 3,533,881 |
| 2021-05-31 | 2021-05-27 | 197.421 | 18,622 | +553 | 0.00% | 3,676,374 |
| 2021-05-25 | 2021-05-21 | 203.062 | 18,069 | +184 | 0.00% | 3,669,121 |
| 2021-05-17 | 2021-05-13 | 175.835 | 17,885 | -92 | 0.00% | 3,144,807 |
| 2021-05-11 | 2021-05-07 | 183.211 | 17,977 | -1,198 | 0.00% | 3,293,585 |
| 2021-05-07 | 2021-05-05 | 182.343 | 19,175 | +2,304 | 0.00% | 3,496,432 |
| 2021-04-27 | 2021-04-23 | 188.960 | 16,871 | -2,212 | 0.00% | 3,187,946 |
| 2021-04-20 | 2021-04-16 | 178.981 | 19,083 | +369 | 0.00% | 3,415,487 |
| 2021-04-16 | 2021-04-14 | 183.211 | 18,714 | -922 | 0.00% | 3,428,612 |
| 2021-04-12 | 2021-04-08 | 176.594 | 19,636 | -185 | 0.00% | 3,467,604 |
| 2021-04-09 | 2021-04-07 | 174.425 | 19,821 | -276 | 0.00% | 3,457,273 |
| 2021-04-08 | 2021-04-01 | 179.740 | 20,097 | -2,028 | 0.00% | 3,612,233 |
| 2021-03-30 | 2021-03-26 | 172.689 | 22,125 | +1,198 | 0.00% | 3,820,748 |
| 2021-03-26 | 2021-03-24 | 178.764 | 20,927 | -276 | 0.00% | 3,740,987 |
| 2021-03-23 | 2021-03-19 | 177.245 | 21,203 | +1,106 | 0.00% | 3,758,126 |
| 2021-03-22 | 2021-03-18 | 181.150 | 20,097 | +922 | 0.00% | 3,640,573 |
| 2021-03-18 | 2021-03-16 | 183.320 | 19,175 | +1,844 | 0.00% | 3,515,152 |
| 2021-03-11 | 2021-03-09 | 173.653 | 17,331 | +9 | 0.00% | 3,009,582 |
| 2021-03-08 | 2021-03-04 | 180.925 | 17,322 | -368 | 0.00% | 3,133,980 |
| 2021-03-04 | 2021-03-02 | 186.677 | 17,690 | -93 | 0.00% | 3,302,318 |
| 2021-03-03 | 2021-03-01 | 186.243 | 17,783 | +93 | 0.00% | 3,311,959 |
| 2021-03-02 | 2021-02-26 | 180.165 | 17,690 | -645 | 0.00% | 3,187,121 |
| 2021-03-01 | 2021-02-25 | 197.313 | 18,335 | -9,214 | 0.00% | 3,617,740 |
| 2021-02-26 | 2021-02-24 | 194.926 | 27,549 | -1,843 | 0.00% | 5,370,006 |
| 2021-02-25 | 2021-02-23 | 199.593 | 29,392 | -2,119 | 0.00% | 5,866,424 |
| 2021-02-24 | 2021-02-22 | 199.701 | 31,511 | +184 | 0.00% | 6,292,781 |
| 2021-02-23 | 2021-02-19 | 207.841 | 31,327 | -368 | 0.00% | 6,511,037 |
| 2021-02-18 | 2021-02-16 | 213.593 | 31,695 | +1,105 | 0.00% | 6,769,840 |
| 2021-02-17 | 2021-02-11 | 223.578 | 30,590 | -92 | 0.00% | 6,839,263 |
| 2021-02-16 | 2021-02-09 | 212.182 | 30,682 | -92 | 0.00% | 6,510,180 |
| 2021-02-10 | 2021-02-08 | 210.120 | 30,774 | -461 | 0.00% | 6,466,241 |
| 2021-02-09 | 2021-02-05 | 208.058 | 31,235 | +461 | 0.00% | 6,498,696 |
| 2021-02-08 | 2021-02-04 | 203.283 | 30,774 | -1,382 | 0.00% | 6,255,821 |
| 2021-01-29 | 2021-01-27 | 203.934 | 32,156 | -369 | 0.00% | 6,557,697 |
| 2021-01-28 | 2021-01-26 | 204.911 | 32,525 | -184 | 0.00% | 6,664,719 |
| 2021-01-27 | 2021-01-25 | 209.469 | 32,709 | -1,198 | 0.00% | 6,851,523 |
| 2021-01-26 | 2021-01-22 | 193.189 | 33,907 | -184 | 0.00% | 6,550,462 |
| 2021-01-25 | 2021-01-21 | 194.817 | 34,091 | -1,198 | 0.00% | 6,641,509 |
| 2021-01-22 | 2021-01-20 | 187.762 | 35,289 | +461 | 0.00% | 6,625,948 |
| 2021-01-21 | 2021-01-19 | 181.793 | 34,828 | +461 | 0.00% | 6,331,490 |
| 2021-01-20 | 2021-01-18 | 179.839 | 34,367 | +921 | 0.00% | 6,180,544 |
| 2021-01-19 | 2021-01-15 | 178.537 | 33,446 | -92 | 0.00% | 5,971,352 |
| 2021-01-14 | 2021-01-12 | 181.793 | 33,538 | -1,290 | 0.00% | 6,096,977 |
| 2021-01-13 | 2021-01-11 | 187.762 | 34,828 | -1,198 | 0.00% | 6,539,390 |
| 2021-01-12 | 2021-01-08 | 186.786 | 36,026 | -184 | 0.00% | 6,729,139 |
| 2021-01-11 | 2021-01-07 | 177.777 | 36,210 | -8,937 | 0.00% | 6,437,319 |
| 2021-01-08 | 2021-01-06 | 170.831 | 45,147 | +7,647 | 0.00% | 7,712,518 |
| 2021-01-07 | 2021-01-05 | 164.428 | 37,500 | -184 | 0.00% | 6,166,042 |
| 2021-01-06 | 2021-01-04 | 161.389 | 37,684 | -369 | 0.00% | 6,081,778 |
| 2021-01-05 | 2020-12-31 | 160.195 | 38,053 | -4,054 | 0.00% | 6,095,900 |
| 2021-01-04 | 2020-12-29 | 155.745 | 42,107 | +829 | 0.00% | 6,557,960 |
| 2020-12-30 | 2020-12-28 | 153.357 | 41,278 | -829 | 0.00% | 6,330,287 |
| 2020-12-29 | 2020-12-24 | 154.117 | 42,107 | +921 | 0.00% | 6,489,410 |
| 2020-12-28 | 2020-12-22 | 154.660 | 41,186 | -2,856 | 0.00% | 6,369,818 |
| 2020-12-23 | 2020-12-21 | 156.071 | 44,042 | -2,948 | 0.00% | 6,873,667 |
| 2020-12-22 | 2020-12-18 | 154.009 | 46,990 | -1,106 | 0.00% | 7,236,864 |
| 2020-12-21 | 2020-12-17 | 153.032 | 48,096 | -645 | 0.00% | 7,360,217 |
| 2020-12-18 | 2020-12-16 | 146.520 | 48,741 | -92 | 0.00% | 7,141,522 |
| 2020-12-16 | 2020-12-14 | 146.520 | 48,833 | -2,488 | 0.00% | 7,155,002 |
| 2020-12-14 | 2020-12-10 | 149.016 | 51,321 | +1,382 | 0.00% | 7,647,654 |
| 2020-12-11 | 2020-12-09 | 155.745 | 49,939 | -552 | 0.00% | 7,777,756 |
| 2020-12-10 | 2020-12-08 | 154.117 | 50,491 | -185 | 0.00% | 7,781,528 |
| 2020-12-08 | 2020-12-04 | 149.559 | 50,676 | +3,133 | 0.00% | 7,579,039 |
| 2020-12-07 | 2020-12-03 | 147.605 | 47,543 | +5,528 | 0.00% | 7,017,591 |
| 2020-12-04 | 2020-12-02 | 150.105 | 42,015 | +184 | 0.00% | 6,306,647 |
| 2020-11-30 | 2020-11-26 | 156.522 | 41,831 | -643 | 0.00% | 6,547,479 |
| 2020-11-27 | 2020-11-25 | 161.852 | 42,474 | -1,012 | 0.00% | 6,874,500 |
| 2020-11-26 | 2020-11-24 | 164.027 | 43,486 | -919 | 0.00% | 7,132,895 |
| 2020-11-25 | 2020-11-23 | 161.526 | 44,405 | -276 | 0.00% | 7,172,547 |
| 2020-11-24 | 2020-11-20 | 154.238 | 44,681 | -1,011 | 0.00% | 6,891,506 |
| 2020-11-23 | 2020-11-19 | 145.863 | 45,692 | +919 | 0.00% | 6,664,752 |
| 2020-11-20 | 2020-11-18 | 147.820 | 44,773 | +92 | 0.00% | 6,618,365 |
| 2020-11-19 | 2020-11-17 | 148.038 | 44,681 | +92 | 0.00% | 6,614,485 |
| 2020-11-13 | 2020-11-11 | 148.473 | 44,589 | +92 | 0.00% | 6,620,266 |
| 2020-11-12 | 2020-11-10 | 150.105 | 44,497 | -3,861 | 0.00% | 6,679,206 |
| 2020-11-11 | 2020-11-09 | 157.175 | 48,358 | -920 | 0.00% | 7,600,659 |
| 2020-11-10 | 2020-11-06 | 153.912 | 49,278 | +92 | 0.00% | 7,584,458 |
| 2020-11-09 | 2020-11-05 | 159.024 | 49,186 | -12,779 | 0.00% | 7,821,750 |
| 2020-11-06 | 2020-11-04 | 148.256 | 61,965 | -92 | 0.00% | 9,186,654 |
| 2020-11-05 | 2020-11-03 | 142.926 | 62,057 | -2,482 | 0.00% | 8,869,542 |
| 2020-11-04 | 2020-11-02 | 145.101 | 64,539 | -735 | 0.00% | 9,364,684 |
| 2020-11-03 | 2020-10-30 | 146.733 | 65,274 | +459 | 0.00% | 9,577,832 |
| 2020-11-02 | 2020-10-29 | 148.038 | 64,815 | +828 | 0.00% | 9,595,082 |
| 2020-10-30 | 2020-10-28 | 150.540 | 63,987 | -92 | 0.00% | 9,632,586 |
| 2020-10-29 | 2020-10-27 | 146.080 | 64,079 | -14,158 | 0.00% | 9,360,667 |
| 2020-10-23 | 2020-10-21 | 148.908 | 78,237 | -184 | 0.00% | 11,650,128 |
| 2020-10-22 | 2020-10-20 | 149.670 | 78,421 | +3,217 | 0.00% | 11,737,237 |
| 2020-10-21 | 2020-10-19 | 151.084 | 75,204 | +736 | 0.00% | 11,362,090 |
| 2020-10-20 | 2020-10-16 | 150.213 | 74,468 | +1,103 | 0.00% | 11,186,093 |
| 2020-10-19 | 2020-10-15 | 149.017 | 73,365 | -459 | 0.00% | 10,932,627 |
| 2020-10-16 | 2020-10-14 | 154.673 | 73,824 | -644 | 0.00% | 11,418,583 |
| 2020-10-15 | 2020-10-12 | 154.564 | 74,468 | +552 | 0.00% | 11,510,093 |
| 2020-10-12 | 2020-10-08 | 145.645 | 73,916 | -276 | 0.00% | 10,765,497 |
| 2020-10-09 | 2020-10-07 | 150.105 | 74,192 | -92 | 0.00% | 11,136,564 |
| 2020-10-08 | 2020-10-06 | 150.431 | 74,284 | +735 | 0.00% | 11,174,614 |
| 2020-10-06 | 2020-09-30 | 149.996 | 73,549 | +1,379 | 0.00% | 11,032,047 |
| 2020-10-05 | 2020-09-29 | 156.087 | 72,170 | +920 | 0.00% | 11,264,804 |
| 2020-09-30 | 2020-09-28 | 156.631 | 71,250 | -368 | 0.00% | 11,159,954 |
| 2020-09-25 | 2020-09-23 | 162.505 | 71,618 | -644 | 0.00% | 11,638,254 |
| 2020-09-24 | 2020-09-22 | 161.961 | 72,262 | -183 | 0.00% | 11,703,607 |
| 2020-09-23 | 2020-09-21 | 158.806 | 72,445 | +1,838 | 0.00% | 11,504,727 |
| 2020-09-21 | 2020-09-17 | 158.915 | 70,607 | +644 | 0.00% | 11,220,521 |
| 2020-09-18 | 2020-09-16 | 162.831 | 69,963 | -552 | 0.00% | 11,392,139 |
| 2020-09-17 | 2020-09-15 | 158.806 | 70,515 | -25,742 | 0.00% | 11,198,231 |
| 2020-09-16 | 2020-09-14 | 156.848 | 96,257 | +18,479 | 0.00% | 15,097,764 |
| 2020-09-15 | 2020-09-11 | 156.196 | 77,778 | +8,918 | 0.00% | 12,148,601 |
| 2020-09-14 | 2020-09-10 | 156.848 | 68,860 | -1,471 | 0.00% | 10,800,586 |
| 2020-09-11 | 2020-09-09 | 155.326 | 70,331 | -1,195 | 0.00% | 10,924,210 |
| 2020-09-10 | 2020-09-08 | 158.915 | 71,526 | -2,023 | 0.00% | 11,366,564 |
| 2020-09-08 | 2020-09-04 | 162.505 | 73,549 | -827 | 0.00% | 11,952,051 |
| 2020-09-07 | 2020-09-03 | 166.855 | 74,376 | +2,850 | 0.00% | 12,410,041 |
| 2020-09-04 | 2020-09-02 | 167.182 | 71,526 | -276 | 0.00% | 11,957,843 |
| 2020-09-03 | 2020-09-01 | 166.420 | 71,802 | +1,379 | 0.00% | 11,949,315 |
| 2020-09-02 | 2020-08-31 | 169.248 | 70,423 | -2,850 | 0.00% | 11,918,982 |
| 2020-09-01 | 2020-08-28 | 170.880 | 73,273 | +10,940 | 0.00% | 12,520,890 |
| 2020-08-31 | 2020-08-27 | 174.143 | 62,333 | +1,563 | 0.00% | 10,854,865 |
| 2020-08-28 | 2020-08-26 | 176.821 | 60,770 | -919 | 0.00% | 10,745,397 |
| 2020-08-27 | 2020-08-25 | 169.621 | 61,689 | +3,659 | 0.00% | 10,463,774 |
| 2020-08-26 | 2020-08-24 | 167.876 | 58,030 | -367 | 0.00% | 9,741,849 |
| 2020-08-25 | 2020-08-21 | 163.622 | 58,397 | -917 | 0.00% | 9,555,029 |
| 2020-08-24 | 2020-08-20 | 161.331 | 59,314 | +275 | 0.00% | 9,569,199 |
| 2020-08-21 | 2020-08-19 | 161.004 | 59,039 | +1,101 | 0.00% | 9,505,513 |
| 2020-08-20 | 2020-08-18 | 161.004 | 57,938 | -459 | 0.00% | 9,328,248 |
| 2020-08-19 | 2020-08-17 | 156.313 | 58,397 | +550 | 0.00% | 9,128,238 |
| 2020-08-14 | 2020-08-12 | 155.877 | 57,847 | +184 | 0.00% | 9,017,025 |
| 2020-08-12 | 2020-08-10 | 157.404 | 57,663 | +3,208 | 0.00% | 9,076,403 |
| 2020-08-11 | 2020-08-07 | 160.895 | 54,455 | +4,859 | 0.00% | 8,761,531 |
| 2020-08-10 | 2020-08-06 | 163.622 | 49,596 | +458 | 0.00% | 8,114,993 |
| 2020-08-07 | 2020-08-05 | 163.622 | 49,138 | +2,751 | 0.00% | 8,040,054 |
| 2020-08-06 | 2020-08-04 | 160.349 | 46,387 | +2,475 | 0.00% | 7,438,131 |
| 2020-08-05 | 2020-08-03 | 156.859 | 43,912 | +91 | 0.00% | 6,887,987 |
| 2020-08-04 | 2020-07-31 | 153.586 | 43,821 | +275 | 0.00% | 6,730,311 |
| 2020-07-31 | 2020-07-29 | 153.696 | 43,546 | +2,201 | 0.00% | 6,692,825 |
| 2020-07-29 | 2020-07-27 | 151.405 | 41,345 | +1,283 | 0.00% | 6,259,832 |
| 2020-07-28 | 2020-07-24 | 152.823 | 40,062 | -2,108 | 0.00% | 6,122,390 |
| 2020-07-27 | 2020-07-23 | 158.931 | 42,170 | -459 | 0.00% | 6,702,138 |
| 2020-07-24 | 2020-07-22 | 158.168 | 42,629 | +550 | 0.00% | 6,742,537 |
| 2020-07-23 | 2020-07-21 | 162.640 | 42,079 | +1,009 | 0.00% | 6,843,736 |
| 2020-07-22 | 2020-07-20 | 154.132 | 41,070 | +91 | 0.00% | 6,330,195 |
| 2020-07-21 | 2020-07-17 | 153.259 | 40,979 | +550 | 0.00% | 6,280,409 |
| 2020-07-20 | 2020-07-16 | 155.441 | 40,429 | -916 | 0.00% | 6,284,317 |
| 2020-07-17 | 2020-07-15 | 162.422 | 41,345 | -92 | 0.00% | 6,715,338 |
| 2020-07-16 | 2020-07-14 | 160.349 | 41,437 | -10,451 | 0.00% | 6,644,401 |
| 2020-07-15 | 2020-07-13 | 164.385 | 51,888 | -2,750 | 0.00% | 8,529,634 |
| 2020-07-14 | 2020-07-10 | 166.349 | 54,638 | +2,017 | 0.00% | 9,088,974 |
| 2020-07-13 | 2020-07-09 | 168.531 | 52,621 | +1,375 | 0.00% | 8,868,247 |
| 2020-07-10 | 2020-07-08 | 153.150 | 51,246 | -23,383 | 0.00% | 7,848,331 |
| 2020-07-09 | 2020-07-07 | 148.351 | 74,629 | +6 | 0.00% | 11,071,252 |
| 2020-07-08 | 2020-07-06 | 148.351 | 74,623 | +3,025 | 0.00% | 11,070,362 |
| 2020-07-07 | 2020-07-03 | 145.951 | 71,598 | +10,084 | 0.00% | 10,449,782 |
| 2020-07-06 | 2020-07-02 | 147.151 | 61,514 | +642 | 0.00% | 9,051,825 |
| 2020-07-03 | 2020-06-30 | 145.733 | 60,872 | +6,876 | 0.00% | 8,871,034 |
| 2020-07-02 | 2020-06-29 | 147.260 | 53,996 | -917 | 0.00% | 7,951,436 |
| 2020-06-30 | 2020-06-26 | 148.351 | 54,913 | -169,965 | 0.00% | 8,146,373 |
| 2020-06-29 | 2020-06-24 | 148.351 | 224,878 | +182,799 | 0.01% | 33,360,772 |
| 2020-06-26 | 2020-06-23 | 144.642 | 42,079 | -2,567 | 0.00% | 6,086,381 |
| 2020-06-24 | 2020-06-22 | 141.042 | 44,646 | -9,717 | 0.00% | 6,296,965 |
| 2020-06-23 | 2020-06-19 | 140.497 | 54,363 | +367 | 0.00% | 7,637,821 |
| 2020-06-22 | 2020-06-18 | 138.206 | 53,996 | +3,208 | 0.00% | 7,462,570 |
| 2020-06-19 | 2020-06-17 | 139.733 | 50,788 | +459 | 0.00% | 7,096,765 |
| 2020-06-18 | 2020-06-16 | 141.478 | 50,329 | +183 | 0.00% | 7,120,467 |
| 2020-06-17 | 2020-06-15 | 136.461 | 50,146 | +183 | 0.00% | 6,842,957 |
| 2020-06-16 | 2020-06-12 | 140.169 | 49,963 | +642 | 0.00% | 7,003,286 |
| 2020-06-15 | 2020-06-11 | 141.806 | 49,321 | 0.00% | 6,993,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy