History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 15,000 | +0 | 0.00% | 3,561,000 |
| 2025-10-13 | 2025-10-09 | 240.400 | 15,000 | +0 | 0.00% | 3,606,000 |
| 2025-10-10 | 2025-10-08 | 239.600 | 15,000 | -2,800 | 0.00% | 3,594,000 |
| 2025-10-09 | 2025-10-06 | 232.800 | 17,800 | +3,100 | 0.00% | 4,143,840 |
| 2025-10-03 | 2025-09-30 | 236.800 | 14,700 | -200 | 0.00% | 3,480,960 |
| 2025-10-02 | 2025-09-29 | 232.000 | 14,900 | +300 | 0.00% | 3,456,800 |
| 2025-09-30 | 2025-09-26 | 230.400 | 14,600 | +100 | 0.00% | 3,363,840 |
| 2025-09-29 | 2025-09-25 | 234.400 | 14,500 | +200 | 0.00% | 3,398,800 |
| 2025-09-26 | 2025-09-24 | 237.200 | 14,300 | +200 | 0.00% | 3,391,960 |
| 2025-09-24 | 2025-09-22 | 234.000 | 14,100 | -200 | 0.00% | 3,299,400 |
| 2025-09-23 | 2025-09-19 | 236.800 | 14,300 | -200 | 0.00% | 3,386,240 |
| 2025-09-22 | 2025-09-18 | 240.400 | 14,500 | -400 | 0.00% | 3,485,800 |
| 2025-09-19 | 2025-09-17 | 246.400 | 14,900 | -1,800 | 0.00% | 3,671,360 |
| 2025-09-18 | 2025-09-16 | 243.600 | 16,700 | -1,800 | 0.00% | 4,068,120 |
| 2025-09-17 | 2025-09-15 | 240.600 | 18,500 | +600 | 0.00% | 4,451,100 |
| 2025-09-16 | 2025-09-12 | 236.400 | 17,900 | +1,800 | 0.00% | 4,231,560 |
| 2025-09-15 | 2025-09-11 | 230.000 | 16,100 | -2,800 | 0.00% | 3,703,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 18,900 | +3,000 | 0.00% | 4,328,100 |
| 2025-09-11 | 2025-09-09 | 223.200 | 15,900 | -200 | 0.00% | 3,548,880 |
| 2025-09-10 | 2025-09-08 | 219.200 | 16,100 | +100 | 0.00% | 3,529,120 |
| 2025-09-08 | 2025-09-04 | 207.800 | 16,000 | +100 | 0.00% | 3,324,800 |
| 2025-09-03 | 2025-09-01 | 215.600 | 15,900 | +400 | 0.00% | 3,428,040 |
| 2025-08-28 | 2025-08-26 | 215.600 | 15,500 | -4,800 | 0.00% | 3,341,800 |
| 2025-08-27 | 2025-08-25 | 217.600 | 20,300 | +1,100 | 0.00% | 4,417,280 |
| 2025-08-26 | 2025-08-22 | 205.200 | 19,200 | -500 | 0.00% | 3,939,840 |
| 2025-08-25 | 2025-08-21 | 204.400 | 19,700 | +200 | 0.00% | 4,026,680 |
| 2025-08-22 | 2025-08-20 | 202.200 | 19,500 | +100 | 0.00% | 3,942,900 |
| 2025-08-21 | 2025-08-19 | 201.600 | 19,400 | +3,500 | 0.00% | 3,911,040 |
| 2025-08-20 | 2025-08-18 | 204.200 | 15,900 | +100 | 0.00% | 3,246,780 |
| 2025-08-19 | 2025-08-15 | 200.200 | 15,800 | -1,300 | 0.00% | 3,163,160 |
| 2025-08-18 | 2025-08-14 | 207.800 | 17,100 | +600 | 0.00% | 3,553,380 |
| 2025-08-15 | 2025-08-13 | 215.400 | 16,500 | +600 | 0.00% | 3,554,100 |
| 2025-08-08 | 2025-08-06 | 207.800 | 15,900 | +100 | 0.00% | 3,304,020 |
| 2025-08-06 | 2025-08-04 | 205.800 | 15,800 | +100 | 0.00% | 3,251,640 |
| 2025-08-04 | 2025-07-31 | 204.400 | 15,700 | +1,000 | 0.00% | 3,209,080 |
| 2025-08-01 | 2025-07-30 | 205.200 | 14,700 | +100 | 0.00% | 3,016,440 |
| 2025-07-31 | 2025-07-29 | 206.200 | 14,600 | +100 | 0.00% | 3,010,520 |
| 2025-07-30 | 2025-07-28 | 210.000 | 14,500 | -100 | 0.00% | 3,045,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 14,600 | -6,600 | 0.00% | 3,109,800 |
| 2025-07-28 | 2025-07-24 | 214.600 | 21,200 | +7,100 | 0.00% | 4,549,520 |
| 2025-07-25 | 2025-07-23 | 221.800 | 14,100 | -500 | 0.00% | 3,127,380 |
| 2025-07-22 | 2025-07-18 | 213.200 | 14,600 | +100 | 0.00% | 3,112,720 |
| 2025-07-21 | 2025-07-17 | 208.000 | 14,500 | -1,900 | 0.00% | 3,016,000 |
| 2025-07-18 | 2025-07-16 | 206.800 | 16,400 | +100 | 0.00% | 3,391,520 |
| 2025-07-17 | 2025-07-15 | 209.000 | 16,300 | -600 | 0.00% | 3,406,700 |
| 2025-07-16 | 2025-07-14 | 202.200 | 16,900 | +2,000 | 0.00% | 3,417,180 |
| 2025-07-15 | 2025-07-11 | 201.800 | 14,900 | -1,700 | 0.00% | 3,006,820 |
| 2025-07-11 | 2025-07-09 | 205.800 | 16,600 | -1,900 | 0.00% | 3,416,280 |
| 2025-07-07 | 2025-07-03 | 208.800 | 18,500 | -100 | 0.00% | 3,862,800 |
| 2025-07-04 | 2025-07-02 | 208.200 | 18,600 | +100 | 0.00% | 3,872,520 |
| 2025-07-03 | 2025-06-30 | 211.000 | 18,500 | +400 | 0.00% | 3,903,500 |
| 2025-07-02 | 2025-06-27 | 207.800 | 18,100 | +100 | 0.00% | 3,761,180 |
| 2025-06-30 | 2025-06-26 | 210.200 | 18,000 | +900 | 0.00% | 3,783,600 |
| 2025-06-27 | 2025-06-25 | 210.600 | 17,100 | +1,300 | 0.00% | 3,601,260 |
| 2025-06-26 | 2025-06-24 | 209.200 | 15,800 | -2,800 | 0.00% | 3,305,360 |
| 2025-06-25 | 2025-06-23 | 204.200 | 18,600 | +200 | 0.00% | 3,798,120 |
| 2025-06-24 | 2025-06-20 | 204.000 | 18,400 | +2,100 | 0.00% | 3,753,600 |
| 2025-06-23 | 2025-06-19 | 203.200 | 16,300 | -400 | 0.00% | 3,312,160 |
| 2025-06-20 | 2025-06-18 | 204.000 | 16,700 | -100 | 0.00% | 3,406,800 |
| 2025-06-19 | 2025-06-17 | 204.600 | 16,800 | +800 | 0.00% | 3,437,280 |
| 2025-06-18 | 2025-06-16 | 205.800 | 16,000 | +100 | 0.00% | 3,292,800 |
| 2025-06-17 | 2025-06-13 | 207.000 | 15,900 | -500 | 0.00% | 3,291,300 |
| 2025-06-13 | 2025-06-11 | 208.800 | 16,400 | +600 | 0.00% | 3,424,320 |
| 2025-06-12 | 2025-06-10 | 204.600 | 15,800 | -700 | 0.00% | 3,232,680 |
| 2025-06-11 | 2025-06-09 | 205.000 | 16,500 | +500 | 0.00% | 3,382,500 |
| 2025-06-05 | 2025-06-03 | 197.300 | 16,000 | +300 | 0.00% | 3,156,800 |
| 2025-06-03 | 2025-05-30 | 190.700 | 15,700 | +300 | 0.00% | 2,993,990 |
| 2025-06-02 | 2025-05-29 | 200.200 | 15,400 | +200 | 0.00% | 3,083,080 |
| 2025-05-30 | 2025-05-28 | 197.600 | 15,200 | +400 | 0.00% | 3,003,520 |
| 2025-05-28 | 2025-05-26 | 189.300 | 14,800 | +100 | 0.00% | 2,801,640 |
| 2025-05-26 | 2025-05-22 | 186.600 | 14,700 | -200 | 0.00% | 2,743,020 |
| 2025-05-22 | 2025-05-20 | 189.000 | 14,900 | +200 | 0.00% | 2,816,100 |
| 2025-05-20 | 2025-05-16 | 190.000 | 14,700 | -4,400 | 0.00% | 2,793,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 19,100 | -200 | 0.00% | 3,210,710 |
| 2025-05-16 | 2025-05-14 | 166.100 | 19,300 | -500 | 0.00% | 3,205,730 |
| 2025-05-14 | 2025-05-12 | 168.900 | 19,800 | -200 | 0.00% | 3,344,220 |
| 2025-05-13 | 2025-05-09 | 163.700 | 20,000 | +1,000 | 0.00% | 3,274,000 |
| 2025-05-09 | 2025-05-07 | 166.100 | 19,000 | +1,500 | 0.00% | 3,155,900 |
| 2025-05-08 | 2025-05-06 | 168.500 | 17,500 | +100 | 0.00% | 2,948,750 |
| 2025-05-07 | 2025-05-02 | 168.800 | 17,400 | -100 | 0.00% | 2,937,120 |
| 2025-05-06 | 2025-04-30 | 167.000 | 17,500 | -1,000 | 0.00% | 2,922,500 |
| 2025-05-02 | 2025-04-29 | 163.800 | 18,500 | +1,000 | 0.00% | 3,030,300 |
| 2025-04-30 | 2025-04-28 | 163.400 | 17,500 | -500 | 0.00% | 2,859,500 |
| 2025-04-29 | 2025-04-25 | 164.800 | 18,000 | -1,300 | 0.00% | 2,966,400 |
| 2025-04-23 | 2025-04-17 | 158.300 | 19,300 | -500 | 0.00% | 3,055,190 |
| 2025-04-17 | 2025-04-15 | 152.300 | 19,800 | +200 | 0.00% | 3,015,540 |
| 2025-04-16 | 2025-04-14 | 154.500 | 19,600 | -600 | 0.00% | 3,028,200 |
| 2025-04-14 | 2025-04-10 | 148.600 | 20,200 | -100 | 0.00% | 3,001,720 |
| 2025-04-11 | 2025-04-09 | 146.900 | 20,300 | +700 | 0.00% | 2,982,070 |
| 2025-04-10 | 2025-04-08 | 145.300 | 19,600 | -200 | 0.00% | 2,847,880 |
| 2025-04-09 | 2025-04-07 | 135.200 | 19,800 | +1,000 | 0.00% | 2,676,960 |
| 2025-04-08 | 2025-04-03 | 164.700 | 18,800 | -200 | 0.00% | 3,096,360 |
| 2025-04-07 | 2025-04-02 | 165.200 | 19,000 | +100 | 0.00% | 3,138,800 |
| 2025-04-03 | 2025-04-01 | 164.500 | 18,900 | -100 | 0.00% | 3,109,050 |
| 2025-04-02 | 2025-03-31 | 158.000 | 19,000 | +300 | 0.00% | 3,002,000 |
| 2025-04-01 | 2025-03-28 | 157.600 | 18,700 | +600 | 0.00% | 2,947,120 |
| 2025-03-28 | 2025-03-26 | 156.500 | 18,100 | +300 | 0.00% | 2,832,650 |
| 2025-03-27 | 2025-03-25 | 154.000 | 17,800 | -200 | 0.00% | 2,741,200 |
| 2025-03-26 | 2025-03-24 | 156.600 | 18,000 | +100 | 0.00% | 2,818,800 |
| 2025-03-24 | 2025-03-20 | 156.700 | 17,900 | -20,000 | 0.00% | 2,804,930 |
| 2025-03-21 | 2025-03-19 | 160.200 | 37,900 | +300 | 0.00% | 6,071,580 |
| 2025-03-20 | 2025-03-18 | 159.500 | 37,600 | +21,800 | 0.00% | 5,997,200 |
| 2025-03-19 | 2025-03-17 | 157.000 | 15,800 | -200 | 0.00% | 2,480,600 |
| 2025-03-18 | 2025-03-14 | 161.400 | 16,000 | +300 | 0.00% | 2,582,400 |
| 2025-03-14 | 2025-03-12 | 163.000 | 15,700 | -400 | 0.00% | 2,559,100 |
| 2025-03-12 | 2025-03-10 | 161.800 | 16,100 | -200 | 0.00% | 2,604,980 |
| 2025-03-11 | 2025-03-07 | 161.600 | 16,300 | -500 | 0.00% | 2,634,080 |
| 2025-03-10 | 2025-03-06 | 164.300 | 16,800 | +200 | 0.00% | 2,760,240 |
| 2025-03-07 | 2025-03-05 | 158.000 | 16,600 | +200 | 0.00% | 2,622,800 |
| 2025-03-06 | 2025-03-04 | 158.321 | 16,400 | -200 | 0.00% | 2,596,470 |
| 2025-03-05 | 2025-03-03 | 154.880 | 16,600 | +201 | 0.00% | 2,571,001 |
| 2025-03-04 | 2025-02-28 | 156.702 | 16,399 | -197 | 0.00% | 2,569,751 |
| 2025-03-03 | 2025-02-27 | 158.423 | 16,596 | -99 | 0.00% | 2,629,181 |
| 2025-02-28 | 2025-02-26 | 161.662 | 16,695 | -1,877 | 0.00% | 2,698,945 |
| 2025-02-27 | 2025-02-25 | 156.398 | 18,572 | +494 | 0.00% | 2,904,624 |
| 2025-02-26 | 2025-02-24 | 159.334 | 18,078 | -494 | 0.00% | 2,880,433 |
| 2025-02-25 | 2025-02-21 | 161.966 | 18,572 | -296 | 0.00% | 3,008,025 |
| 2025-02-24 | 2025-02-20 | 160.042 | 18,868 | +296 | 0.00% | 3,019,677 |
| 2025-02-21 | 2025-02-19 | 164.496 | 18,572 | -296 | 0.00% | 3,055,025 |
| 2025-02-20 | 2025-02-18 | 167.533 | 18,868 | -593 | 0.00% | 3,161,015 |
| 2025-02-19 | 2025-02-17 | 162.775 | 19,461 | +1,679 | 0.00% | 3,167,772 |
| 2025-02-18 | 2025-02-14 | 167.331 | 17,782 | -592 | 0.00% | 2,975,474 |
| 2025-02-17 | 2025-02-13 | 165.610 | 18,374 | -395 | 0.00% | 3,042,914 |
| 2025-02-14 | 2025-02-12 | 168.343 | 18,769 | -198 | 0.00% | 3,159,629 |
| 2025-02-13 | 2025-02-11 | 163.990 | 18,967 | -494 | 0.00% | 3,110,401 |
| 2025-02-12 | 2025-02-10 | 168.039 | 19,461 | +296 | 0.00% | 3,270,212 |
| 2025-02-11 | 2025-02-07 | 164.901 | 19,165 | -197 | 0.00% | 3,160,331 |
| 2025-02-10 | 2025-02-06 | 162.978 | 19,362 | -988 | 0.00% | 3,155,577 |
| 2025-02-07 | 2025-02-05 | 160.548 | 20,350 | -790 | 0.00% | 3,267,159 |
| 2025-02-06 | 2025-02-04 | 160.751 | 21,140 | +494 | 0.00% | 3,398,272 |
| 2025-02-05 | 2025-02-03 | 162.472 | 20,646 | -198 | 0.00% | 3,354,391 |
| 2025-02-04 | 2025-01-28 | 162.978 | 20,844 | +99 | 0.00% | 3,397,110 |
| 2025-02-03 | 2025-01-24 | 160.346 | 20,745 | -99 | 0.00% | 3,326,376 |
| 2025-01-24 | 2025-01-22 | 156.702 | 20,844 | -395 | 0.00% | 3,266,290 |
| 2025-01-22 | 2025-01-20 | 157.613 | 21,239 | +197 | 0.00% | 3,347,537 |
| 2025-01-20 | 2025-01-16 | 158.929 | 21,042 | -493 | 0.00% | 3,344,178 |
| 2025-01-17 | 2025-01-15 | 156.702 | 21,535 | -198 | 0.00% | 3,374,571 |
| 2025-01-16 | 2025-01-14 | 150.628 | 21,733 | +99 | 0.00% | 3,273,598 |
| 2025-01-15 | 2025-01-13 | 150.426 | 21,634 | -198 | 0.00% | 3,254,306 |
| 2025-01-14 | 2025-01-10 | 148.502 | 21,832 | -296 | 0.00% | 3,242,100 |
| 2025-01-13 | 2025-01-09 | 146.478 | 22,128 | +296 | 0.00% | 3,241,257 |
| 2025-01-10 | 2025-01-08 | 143.340 | 21,832 | +395 | 0.00% | 3,129,389 |
| 2025-01-06 | 2025-01-02 | 139.088 | 21,437 | +198 | 0.00% | 2,981,628 |
| 2025-01-03 | 2024-12-31 | 140.100 | 21,239 | -395 | 0.00% | 2,975,588 |
| 2025-01-02 | 2024-12-27 | 143.643 | 21,634 | +197 | 0.00% | 3,107,577 |
| 2024-12-20 | 2024-12-18 | 147.389 | 21,437 | -790 | 0.00% | 3,159,571 |
| 2024-12-16 | 2024-12-12 | 153.361 | 22,227 | -296 | 0.00% | 3,408,758 |
| 2024-12-13 | 2024-12-11 | 151.640 | 22,523 | -494 | 0.00% | 3,415,394 |
| 2024-12-12 | 2024-12-10 | 153.057 | 23,017 | -1,284 | 0.00% | 3,522,924 |
| 2024-12-11 | 2024-12-09 | 152.754 | 24,301 | -890 | 0.00% | 3,712,070 |
| 2024-12-06 | 2024-12-04 | 143.441 | 25,191 | -1,679 | 0.00% | 3,613,416 |
| 2024-12-04 | 2024-12-02 | 139.797 | 26,870 | -296 | 0.00% | 3,756,333 |
| 2024-12-03 | 2024-11-29 | 136.051 | 27,166 | +395 | 0.00% | 3,695,964 |
| 2024-11-29 | 2024-11-27 | 138.764 | 26,771 | +296 | 0.00% | 3,714,864 |
| 2024-11-28 | 2024-11-26 | 134.593 | 26,475 | +525 | 0.00% | 3,563,360 |
| 2024-11-26 | 2024-11-22 | 138.764 | 25,950 | -4,030 | 0.00% | 3,600,938 |
| 2024-11-25 | 2024-11-21 | 139.171 | 29,980 | -2,654 | 0.00% | 4,172,359 |
| 2024-11-22 | 2024-11-20 | 137.238 | 32,634 | -3,736 | 0.00% | 4,478,640 |
| 2024-11-21 | 2024-11-19 | 137.442 | 36,370 | +983 | 0.00% | 4,998,763 |
| 2024-11-20 | 2024-11-18 | 138.256 | 35,387 | -589 | 0.00% | 4,892,458 |
| 2024-11-19 | 2024-11-15 | 136.323 | 35,976 | -12,877 | 0.00% | 4,904,352 |
| 2024-11-18 | 2024-11-14 | 121.572 | 48,853 | +1,376 | 0.00% | 5,939,133 |
| 2024-11-15 | 2024-11-13 | 122.691 | 47,477 | +688 | 0.00% | 5,824,981 |
| 2024-11-14 | 2024-11-12 | 122.996 | 46,789 | -688 | 0.00% | 5,754,850 |
| 2024-11-13 | 2024-11-11 | 122.487 | 47,477 | -2,949 | 0.00% | 5,815,321 |
| 2024-11-12 | 2024-11-08 | 121.470 | 50,426 | +12,779 | 0.00% | 6,125,235 |
| 2024-11-11 | 2024-11-07 | 128.693 | 37,647 | +196 | 0.00% | 4,844,900 |
| 2024-11-07 | 2024-11-05 | 126.658 | 37,451 | -590 | 0.00% | 4,743,476 |
| 2024-11-06 | 2024-11-04 | 126.556 | 38,041 | +1,573 | 0.00% | 4,814,334 |
| 2024-11-05 | 2024-11-01 | 125.743 | 36,468 | +2,163 | 0.00% | 4,585,581 |
| 2024-11-04 | 2024-10-31 | 125.946 | 34,305 | +196 | 0.00% | 4,320,580 |
| 2024-11-01 | 2024-10-30 | 127.777 | 34,109 | +1,180 | 0.00% | 4,358,355 |
| 2024-10-31 | 2024-10-29 | 128.998 | 32,929 | -3,735 | 0.00% | 4,247,777 |
| 2024-10-30 | 2024-10-28 | 126.150 | 36,664 | -1,377 | 0.00% | 4,625,146 |
| 2024-10-29 | 2024-10-25 | 126.048 | 38,041 | +983 | 0.00% | 4,794,984 |
| 2024-10-28 | 2024-10-24 | 125.030 | 37,058 | +1,573 | 0.00% | 4,633,379 |
| 2024-10-25 | 2024-10-23 | 127.981 | 35,485 | +786 | 0.00% | 4,541,396 |
| 2024-10-24 | 2024-10-22 | 127.269 | 34,699 | +492 | 0.00% | 4,416,093 |
| 2024-10-23 | 2024-10-21 | 127.676 | 34,207 | +5,799 | 0.00% | 4,367,397 |
| 2024-10-22 | 2024-10-18 | 132.864 | 28,408 | -1,277 | 0.00% | 3,774,399 |
| 2024-10-21 | 2024-10-17 | 126.556 | 29,685 | +2,260 | 0.00% | 3,756,829 |
| 2024-10-18 | 2024-10-16 | 129.812 | 27,425 | -2,948 | 0.00% | 3,560,092 |
| 2024-10-17 | 2024-10-15 | 129.507 | 30,373 | +884 | 0.00% | 3,933,508 |
| 2024-10-16 | 2024-10-14 | 134.899 | 29,489 | -4,128 | 0.00% | 3,978,025 |
| 2024-10-15 | 2024-10-10 | 139.477 | 33,617 | +2,752 | 0.00% | 4,688,785 |
| 2024-10-14 | 2024-10-09 | 140.799 | 30,865 | -590 | 0.00% | 4,345,766 |
| 2024-10-10 | 2024-10-08 | 143.444 | 31,455 | -393 | 0.00% | 4,512,038 |
| 2024-10-09 | 2024-10-07 | 160.942 | 31,848 | +8,847 | 0.00% | 5,125,693 |
| 2024-10-08 | 2024-10-04 | 163.893 | 23,001 | -1,966 | 0.00% | 3,769,695 |
| 2024-10-07 | 2024-10-03 | 163.384 | 24,967 | -1,475 | 0.00% | 4,079,208 |
| 2024-10-04 | 2024-10-02 | 163.181 | 26,442 | -98 | 0.00% | 4,314,819 |
| 2024-10-03 | 2024-09-30 | 153.109 | 26,540 | -491 | 0.00% | 4,063,510 |
| 2024-10-02 | 2024-09-27 | 148.327 | 27,031 | -2,163 | 0.00% | 4,009,439 |
| 2024-09-30 | 2024-09-26 | 143.037 | 29,194 | -1,179 | 0.00% | 4,175,831 |
| 2024-09-27 | 2024-09-25 | 135.407 | 30,373 | -787 | 0.00% | 4,112,725 |
| 2024-09-26 | 2024-09-24 | 133.474 | 31,160 | -590 | 0.00% | 4,159,060 |
| 2024-09-23 | 2024-09-19 | 124.624 | 31,750 | -1,179 | 0.00% | 3,956,797 |
| 2024-09-20 | 2024-09-17 | 122.284 | 32,929 | +983 | 0.00% | 4,026,678 |
| 2024-09-10 | 2024-09-05 | 125.234 | 31,946 | -492 | 0.00% | 4,000,723 |
| 2024-09-09 | 2024-09-04 | 125.826 | 32,438 | -884 | 0.00% | 4,081,551 |
| 2024-09-05 | 2024-09-03 | 126.133 | 33,322 | +281 | 0.00% | 4,203,008 |
| 2024-09-04 | 2024-09-02 | 128.179 | 33,041 | +1,760 | 0.00% | 4,235,165 |
| 2024-09-03 | 2024-08-30 | 130.634 | 31,281 | +98 | 0.00% | 4,086,369 |
| 2024-09-02 | 2024-08-29 | 129.816 | 31,183 | -978 | 0.00% | 4,048,047 |
| 2024-08-30 | 2024-08-28 | 131.248 | 32,161 | -587 | 0.00% | 4,221,067 |
| 2024-08-29 | 2024-08-27 | 134.624 | 32,748 | -1,270 | 0.00% | 4,408,661 |
| 2024-08-28 | 2024-08-26 | 130.941 | 34,018 | +3,421 | 0.00% | 4,454,355 |
| 2024-08-27 | 2024-08-23 | 131.248 | 30,597 | +4,106 | 0.00% | 4,015,795 |
| 2024-08-26 | 2024-08-22 | 146.286 | 26,491 | +195 | 0.00% | 3,875,257 |
| 2024-08-23 | 2024-08-21 | 143.217 | 26,296 | +196 | 0.00% | 3,766,030 |
| 2024-08-22 | 2024-08-20 | 145.161 | 26,100 | -685 | 0.00% | 3,788,689 |
| 2024-08-20 | 2024-08-16 | 141.171 | 26,785 | +196 | 0.00% | 3,781,262 |
| 2024-08-19 | 2024-08-15 | 142.092 | 26,589 | -684 | 0.00% | 3,778,073 |
| 2024-08-16 | 2024-08-14 | 136.772 | 27,273 | +1,368 | 0.00% | 3,730,185 |
| 2024-08-13 | 2024-08-09 | 143.319 | 25,905 | -2,639 | 0.00% | 3,712,683 |
| 2024-08-12 | 2024-08-08 | 139.023 | 28,544 | +2,737 | 0.00% | 3,968,262 |
| 2024-08-07 | 2024-08-05 | 140.659 | 25,807 | -196 | 0.00% | 3,629,997 |
| 2024-08-05 | 2024-08-01 | 146.695 | 26,003 | -97 | 0.00% | 3,814,509 |
| 2024-08-01 | 2024-07-30 | 145.877 | 26,100 | -98 | 0.00% | 3,807,379 |
| 2024-07-31 | 2024-07-29 | 144.035 | 26,198 | +1,955 | 0.00% | 3,773,435 |
| 2024-07-30 | 2024-07-26 | 147.411 | 24,243 | -195 | 0.00% | 3,573,686 |
| 2024-07-29 | 2024-07-25 | 151.094 | 24,438 | -587 | 0.00% | 3,692,430 |
| 2024-07-26 | 2024-07-24 | 152.219 | 25,025 | +587 | 0.00% | 3,809,282 |
| 2024-07-25 | 2024-07-23 | 145.570 | 24,438 | +97 | 0.00% | 3,557,432 |
| 2024-07-24 | 2024-07-22 | 148.025 | 24,341 | -97 | 0.00% | 3,603,073 |
| 2024-07-23 | 2024-07-19 | 145.058 | 24,438 | +97 | 0.00% | 3,544,933 |
| 2024-07-22 | 2024-07-18 | 148.946 | 24,341 | +98 | 0.00% | 3,625,483 |
| 2024-07-19 | 2024-07-17 | 149.355 | 24,243 | +587 | 0.00% | 3,620,806 |
| 2024-07-18 | 2024-07-16 | 147.309 | 23,656 | +293 | 0.00% | 3,484,736 |
| 2024-07-16 | 2024-07-12 | 147.309 | 23,363 | +880 | 0.00% | 3,441,575 |
| 2024-07-15 | 2024-07-11 | 145.877 | 22,483 | -196 | 0.00% | 3,279,743 |
| 2024-07-12 | 2024-07-10 | 144.956 | 22,679 | -195 | 0.00% | 3,287,455 |
| 2024-07-11 | 2024-07-09 | 147.820 | 22,874 | +195 | 0.00% | 3,381,240 |
| 2024-07-10 | 2024-07-08 | 146.797 | 22,679 | +98 | 0.00% | 3,329,215 |
| 2024-07-09 | 2024-07-05 | 148.946 | 22,581 | -489 | 0.00% | 3,363,339 |
| 2024-07-08 | 2024-07-04 | 150.991 | 23,070 | +293 | 0.00% | 3,483,373 |
| 2024-07-05 | 2024-07-03 | 152.321 | 22,777 | +98 | 0.00% | 3,469,423 |
| 2024-07-04 | 2024-07-02 | 152.219 | 22,679 | -98 | 0.00% | 3,452,176 |
| 2024-07-02 | 2024-06-27 | 153.754 | 22,777 | -97 | 0.00% | 3,502,044 |
| 2024-06-28 | 2024-06-26 | 154.060 | 22,874 | -4,204 | 0.00% | 3,523,978 |
| 2024-06-26 | 2024-06-24 | 143.728 | 27,078 | -98 | 0.00% | 3,891,876 |
| 2024-06-25 | 2024-06-21 | 143.421 | 27,176 | +587 | 0.00% | 3,897,621 |
| 2024-06-24 | 2024-06-20 | 147.309 | 26,589 | +98 | 0.00% | 3,916,793 |
| 2024-06-21 | 2024-06-19 | 148.843 | 26,491 | +684 | 0.00% | 3,943,006 |
| 2024-06-20 | 2024-06-18 | 143.933 | 25,807 | -489 | 0.00% | 3,714,477 |
| 2024-06-18 | 2024-06-14 | 147.411 | 26,296 | +98 | 0.00% | 3,876,321 |
| 2024-06-14 | 2024-06-12 | 149.355 | 26,198 | -293 | 0.00% | 3,912,795 |
| 2024-06-13 | 2024-06-11 | 149.969 | 26,491 | +4,008 | 0.00% | 3,972,816 |
| 2024-06-12 | 2024-06-07 | 150.275 | 22,483 | -98 | 0.00% | 3,378,642 |
| 2024-06-11 | 2024-06-06 | 150.889 | 22,581 | -2,933 | 0.00% | 3,407,229 |
| 2024-06-07 | 2024-06-05 | 145.979 | 25,514 | -489 | 0.00% | 3,724,505 |
| 2024-06-06 | 2024-06-04 | 144.116 | 26,003 | +978 | 0.00% | 3,747,436 |
| 2024-06-05 | 2024-06-03 | 144.733 | 25,025 | -931 | 0.00% | 3,621,936 |
| 2024-06-04 | 2024-05-31 | 141.544 | 25,956 | +486 | 0.00% | 3,673,912 |
| 2024-06-03 | 2024-05-30 | 143.704 | 25,470 | +486 | 0.00% | 3,660,142 |
| 2024-05-31 | 2024-05-29 | 142.881 | 24,984 | +389 | 0.00% | 3,569,742 |
| 2024-05-29 | 2024-05-27 | 143.293 | 24,595 | +97 | 0.00% | 3,524,281 |
| 2024-05-28 | 2024-05-24 | 146.173 | 24,498 | +875 | 0.00% | 3,580,942 |
| 2024-05-27 | 2024-05-23 | 145.556 | 23,623 | -97 | 0.00% | 3,438,461 |
| 2024-05-24 | 2024-05-22 | 158.002 | 23,720 | +486 | 0.00% | 3,747,818 |
| 2024-05-23 | 2024-05-21 | 163.043 | 23,234 | +1,166 | 0.00% | 3,788,138 |
| 2024-05-22 | 2024-05-20 | 169.626 | 22,068 | -1,652 | 0.00% | 3,743,314 |
| 2024-05-21 | 2024-05-17 | 167.466 | 23,720 | -5,250 | 0.00% | 3,972,297 |
| 2024-05-20 | 2024-05-16 | 162.940 | 28,970 | +5,444 | 0.00% | 4,720,372 |
| 2024-05-17 | 2024-05-14 | 161.500 | 23,526 | -583 | 0.00% | 3,799,446 |
| 2024-05-16 | 2024-05-13 | 159.031 | 24,109 | +972 | 0.00% | 3,834,081 |
| 2024-05-14 | 2024-05-10 | 157.694 | 23,137 | +97 | 0.00% | 3,648,562 |
| 2024-05-13 | 2024-05-09 | 158.414 | 23,040 | +1,945 | 0.00% | 3,649,856 |
| 2024-05-10 | 2024-05-08 | 155.328 | 21,095 | -292 | 0.00% | 3,276,642 |
| 2024-05-09 | 2024-05-07 | 157.077 | 21,387 | +292 | 0.00% | 3,359,398 |
| 2024-05-08 | 2024-05-06 | 165.306 | 21,095 | +486 | 0.00% | 3,487,129 |
| 2024-05-07 | 2024-05-03 | 161.603 | 20,609 | -98 | 0.00% | 3,330,471 |
| 2024-05-06 | 2024-05-02 | 154.402 | 20,707 | -97 | 0.00% | 3,197,205 |
| 2024-05-03 | 2024-04-30 | 154.608 | 20,804 | -17,109 | 0.00% | 3,216,462 |
| 2024-05-02 | 2024-04-29 | 155.328 | 37,913 | -195 | 0.00% | 5,888,947 |
| 2024-04-30 | 2024-04-26 | 153.476 | 38,108 | -1,847 | 0.00% | 5,848,676 |
| 2024-04-29 | 2024-04-25 | 150.802 | 39,955 | +875 | 0.00% | 6,025,286 |
| 2024-04-26 | 2024-04-24 | 152.345 | 39,080 | +486 | 0.00% | 5,953,635 |
| 2024-04-25 | 2024-04-23 | 149.979 | 38,594 | +486 | 0.00% | 5,788,285 |
| 2024-04-24 | 2024-04-22 | 150.596 | 38,108 | -194 | 0.00% | 5,738,915 |
| 2024-04-23 | 2024-04-19 | 146.893 | 38,302 | -97 | 0.00% | 5,626,292 |
| 2024-04-22 | 2024-04-18 | 146.996 | 38,399 | +291 | 0.00% | 5,644,490 |
| 2024-04-19 | 2024-04-17 | 145.144 | 38,108 | +584 | 0.00% | 5,531,154 |
| 2024-04-17 | 2024-04-15 | 149.773 | 37,524 | -98 | 0.00% | 5,620,088 |
| 2024-04-16 | 2024-04-12 | 155.431 | 37,622 | +98 | 0.00% | 5,847,617 |
| 2024-04-15 | 2024-04-11 | 158.414 | 37,524 | -98 | 0.00% | 5,944,323 |
| 2024-04-12 | 2024-04-10 | 163.351 | 37,622 | +3,694 | 0.00% | 6,145,609 |
| 2024-04-11 | 2024-04-09 | 162.014 | 33,928 | +5,639 | 0.00% | 5,496,818 |
| 2024-04-10 | 2024-04-08 | 155.637 | 28,289 | -3,305 | 0.00% | 4,402,801 |
| 2024-04-08 | 2024-04-03 | 153.888 | 31,594 | -292 | 0.00% | 4,861,931 |
| 2024-04-05 | 2024-04-02 | 155.945 | 31,886 | +6,902 | 0.00% | 4,972,466 |
| 2024-04-03 | 2024-03-28 | 167.466 | 24,984 | +4,375 | 0.00% | 4,183,974 |
| 2024-04-02 | 2024-03-27 | 166.129 | 20,609 | +875 | 0.00% | 3,423,750 |
| 2024-03-27 | 2024-03-25 | 168.186 | 19,734 | +194 | 0.00% | 3,318,986 |
| 2024-03-25 | 2024-03-21 | 173.844 | 19,540 | -8,749 | 0.00% | 3,396,908 |
| 2024-03-22 | 2024-03-20 | 169.626 | 28,289 | +194 | 0.00% | 4,798,559 |
| 2024-03-21 | 2024-03-19 | 167.466 | 28,095 | -1,458 | 0.00% | 4,704,961 |
| 2024-03-20 | 2024-03-18 | 170.964 | 29,553 | +2,139 | 0.00% | 5,052,487 |
| 2024-03-19 | 2024-03-15 | 174.975 | 27,414 | -97 | 0.00% | 4,796,774 |
| 2024-03-15 | 2024-03-13 | 176.827 | 27,511 | +1,361 | 0.00% | 4,864,686 |
| 2024-03-14 | 2024-03-12 | 177.450 | 26,150 | -6,417 | 0.00% | 4,640,327 |
| 2024-03-13 | 2024-03-11 | 175.580 | 32,567 | +226 | 0.00% | 5,718,123 |
| 2024-03-12 | 2024-03-08 | 173.191 | 32,341 | +2,984 | 0.00% | 5,601,162 |
| 2024-03-11 | 2024-03-07 | 168.931 | 29,357 | +289 | 0.00% | 4,959,310 |
| 2024-03-08 | 2024-03-06 | 175.996 | 29,068 | -4,139 | 0.00% | 5,115,848 |
| 2024-03-07 | 2024-03-05 | 174.126 | 33,207 | +4,043 | 0.00% | 5,782,195 |
| 2024-03-06 | 2024-03-04 | 182.437 | 29,164 | +96 | 0.00% | 5,320,601 |
| 2024-03-05 | 2024-03-01 | 179.528 | 29,068 | +96 | 0.00% | 5,218,527 |
| 2024-03-04 | 2024-02-29 | 183.061 | 28,972 | +4,813 | 0.00% | 5,303,633 |
| 2024-03-01 | 2024-02-28 | 183.580 | 24,159 | -5,679 | 0.00% | 4,435,112 |
| 2024-02-29 | 2024-02-27 | 175.580 | 29,838 | -6,064 | 0.00% | 5,238,965 |
| 2024-02-28 | 2024-02-26 | 174.126 | 35,902 | -963 | 0.00% | 6,251,464 |
| 2024-02-26 | 2024-02-22 | 176.411 | 36,865 | +97 | 0.00% | 6,503,408 |
| 2024-02-23 | 2024-02-21 | 178.074 | 36,768 | +2,502 | 0.00% | 6,547,415 |
| 2024-02-22 | 2024-02-20 | 177.243 | 34,266 | +96 | 0.00% | 6,073,395 |
| 2024-02-21 | 2024-02-19 | 175.996 | 34,170 | +4,717 | 0.00% | 6,013,779 |
| 2024-02-20 | 2024-02-16 | 178.178 | 29,453 | -3,177 | 0.00% | 5,247,866 |
| 2024-02-19 | 2024-02-15 | 175.165 | 32,630 | -673 | 0.00% | 5,715,625 |
| 2024-02-16 | 2024-02-14 | 173.606 | 33,303 | -193 | 0.00% | 5,781,611 |
| 2024-02-15 | 2024-02-09 | 170.490 | 33,496 | +1,059 | 0.00% | 5,710,716 |
| 2024-02-14 | 2024-02-07 | 169.762 | 32,437 | +2,503 | 0.00% | 5,506,578 |
| 2024-02-08 | 2024-02-06 | 171.944 | 29,934 | -9,241 | 0.00% | 5,146,972 |
| 2024-02-07 | 2024-02-05 | 163.633 | 39,175 | -10,202 | 0.00% | 6,410,304 |
| 2024-02-06 | 2024-02-02 | 161.866 | 49,377 | +19,154 | 0.00% | 7,992,474 |
| 2024-02-05 | 2024-02-01 | 161.866 | 30,223 | +5,582 | 0.00% | 4,892,086 |
| 2024-02-02 | 2024-01-31 | 157.399 | 24,641 | -21,849 | 0.00% | 3,878,466 |
| 2024-02-01 | 2024-01-30 | 158.438 | 46,490 | +11,839 | 0.00% | 7,365,775 |
| 2024-01-31 | 2024-01-29 | 165.710 | 34,651 | -9,625 | 0.00% | 5,742,031 |
| 2024-01-30 | 2024-01-26 | 163.529 | 44,276 | +14,919 | 0.00% | 7,240,394 |
| 2024-01-29 | 2024-01-25 | 167.788 | 29,357 | +578 | 0.00% | 4,925,760 |
| 2024-01-26 | 2024-01-24 | 161.866 | 28,779 | -8,278 | 0.00% | 4,658,351 |
| 2024-01-25 | 2024-01-23 | 151.893 | 37,057 | -96 | 0.00% | 5,628,682 |
| 2024-01-24 | 2024-01-22 | 143.269 | 37,153 | -674 | 0.00% | 5,322,887 |
| 2024-01-23 | 2024-01-19 | 144.308 | 37,827 | +192 | 0.00% | 5,458,750 |
| 2024-01-22 | 2024-01-18 | 142.438 | 37,635 | +674 | 0.00% | 5,360,662 |
| 2024-01-19 | 2024-01-17 | 140.153 | 36,961 | -385 | 0.00% | 5,180,179 |
| 2024-01-18 | 2024-01-16 | 145.451 | 37,346 | -1,636 | 0.00% | 5,432,018 |
| 2024-01-17 | 2024-01-15 | 146.906 | 38,982 | +1,540 | 0.00% | 5,726,676 |
| 2024-01-15 | 2024-01-11 | 146.802 | 37,442 | -289 | 0.00% | 5,496,551 |
| 2024-01-12 | 2024-01-10 | 145.555 | 37,731 | +289 | 0.00% | 5,491,937 |
| 2024-01-11 | 2024-01-09 | 145.659 | 37,442 | -96 | 0.00% | 5,453,761 |
| 2024-01-10 | 2024-01-08 | 146.282 | 37,538 | +1,058 | 0.00% | 5,491,144 |
| 2024-01-09 | 2024-01-05 | 151.789 | 36,480 | -1,732 | 0.00% | 5,537,250 |
| 2024-01-08 | 2024-01-04 | 154.490 | 38,212 | +192 | 0.00% | 5,903,367 |
| 2024-01-05 | 2024-01-03 | 153.243 | 38,020 | -481 | 0.00% | 5,826,305 |
| 2024-01-04 | 2024-01-02 | 151.789 | 38,501 | -770 | 0.00% | 5,844,015 |
| 2024-01-03 | 2023-12-29 | 146.074 | 39,271 | -3,850 | 0.00% | 5,736,491 |
| 2024-01-02 | 2023-12-28 | 146.594 | 43,121 | -10,203 | 0.00% | 6,321,278 |
| 2023-12-29 | 2023-12-27 | 141.815 | 53,324 | -23,293 | 0.00% | 7,562,135 |
| 2023-12-28 | 2023-12-22 | 126.750 | 76,617 | +56,693 | 0.00% | 9,711,226 |
| 2023-12-27 | 2023-12-21 | 168.100 | 19,924 | +866 | 0.00% | 3,349,223 |
| 2023-12-19 | 2023-12-15 | 169.762 | 19,058 | +578 | 0.00% | 3,235,329 |
| 2023-12-18 | 2023-12-14 | 169.347 | 18,480 | +96 | 0.00% | 3,129,527 |
| 2023-12-14 | 2023-12-12 | 171.944 | 18,384 | -770 | 0.00% | 3,161,019 |
| 2023-12-08 | 2023-12-06 | 171.632 | 19,154 | +96 | 0.00% | 3,287,446 |
| 2023-12-07 | 2023-12-05 | 164.152 | 19,058 | +289 | 0.00% | 3,128,409 |
| 2023-12-06 | 2023-12-04 | 173.087 | 18,769 | +192 | 0.00% | 3,248,667 |
| 2023-12-04 | 2023-11-30 | 183.165 | 18,577 | -192 | 0.00% | 3,402,648 |
| 2023-11-30 | 2023-11-28 | 185.115 | 18,769 | -1,643 | 0.00% | 3,474,429 |
| 2023-11-23 | 2023-11-21 | 187.411 | 20,412 | +383 | 0.00% | 3,825,433 |
| 2023-11-22 | 2023-11-20 | 191.168 | 20,029 | -575 | 0.00% | 3,828,895 |
| 2023-11-21 | 2023-11-17 | 187.202 | 20,604 | -383 | 0.00% | 3,857,116 |
| 2023-11-20 | 2023-11-16 | 183.341 | 20,987 | +287 | 0.00% | 3,847,785 |
| 2023-11-17 | 2023-11-15 | 187.828 | 20,700 | -191 | 0.00% | 3,888,048 |
| 2023-11-16 | 2023-11-14 | 182.402 | 20,891 | +670 | 0.00% | 3,810,565 |
| 2023-11-15 | 2023-11-13 | 186.785 | 20,221 | +288 | 0.00% | 3,776,977 |
| 2023-11-14 | 2023-11-10 | 182.820 | 19,933 | -479 | 0.00% | 3,644,144 |
| 2023-11-10 | 2023-11-08 | 181.359 | 20,412 | +575 | 0.00% | 3,701,895 |
| 2023-11-08 | 2023-11-06 | 183.237 | 19,837 | -575 | 0.00% | 3,634,873 |
| 2023-11-07 | 2023-11-03 | 180.628 | 20,412 | +96 | 0.00% | 3,686,985 |
| 2023-11-06 | 2023-11-02 | 176.559 | 20,316 | -480 | 0.00% | 3,586,966 |
| 2023-11-03 | 2023-11-01 | 174.889 | 20,796 | +96 | 0.00% | 3,636,994 |
| 2023-11-02 | 2023-10-31 | 175.620 | 20,700 | -766 | 0.00% | 3,635,325 |
| 2023-11-01 | 2023-10-30 | 177.393 | 21,466 | -480 | 0.00% | 3,807,928 |
| 2023-10-31 | 2023-10-27 | 176.663 | 21,946 | +192 | 0.00% | 3,877,047 |
| 2023-10-27 | 2023-10-25 | 169.046 | 21,754 | -862 | 0.00% | 3,677,417 |
| 2023-10-26 | 2023-10-24 | 163.619 | 22,616 | +191 | 0.00% | 3,700,416 |
| 2023-10-24 | 2023-10-19 | 166.750 | 22,425 | +96 | 0.00% | 3,739,366 |
| 2023-10-20 | 2023-10-18 | 170.298 | 22,329 | +192 | 0.00% | 3,802,578 |
| 2023-10-19 | 2023-10-17 | 170.611 | 22,137 | +191 | 0.00% | 3,776,811 |
| 2023-10-18 | 2023-10-16 | 169.880 | 21,946 | +96 | 0.00% | 3,728,194 |
| 2023-10-17 | 2023-10-13 | 170.819 | 21,850 | +767 | 0.00% | 3,732,406 |
| 2023-10-16 | 2023-10-12 | 178.437 | 21,083 | -479 | 0.00% | 3,761,987 |
| 2023-10-13 | 2023-10-11 | 173.220 | 21,562 | -96 | 0.00% | 3,734,959 |
| 2023-10-12 | 2023-10-10 | 172.593 | 21,658 | -288 | 0.00% | 3,738,028 |
| 2023-10-11 | 2023-10-09 | 167.167 | 21,946 | -575 | 0.00% | 3,668,653 |
| 2023-10-10 | 2023-10-06 | 163.724 | 22,521 | -2,875 | 0.00% | 3,687,222 |
| 2023-10-09 | 2023-10-05 | 160.906 | 25,396 | +2,875 | 0.00% | 4,086,377 |
| 2023-10-05 | 2023-10-03 | 160.489 | 22,521 | -191 | 0.00% | 3,614,371 |
| 2023-10-04 | 2023-09-29 | 166.437 | 22,712 | -96 | 0.00% | 3,780,113 |
| 2023-09-29 | 2023-09-27 | 161.950 | 22,808 | +96 | 0.00% | 3,693,751 |
| 2023-09-27 | 2023-09-25 | 164.872 | 22,712 | +96 | 0.00% | 3,744,563 |
| 2023-09-21 | 2023-09-19 | 167.063 | 22,616 | -96 | 0.00% | 3,778,295 |
| 2023-09-18 | 2023-09-14 | 165.602 | 22,712 | -96 | 0.00% | 3,761,153 |
| 2023-09-14 | 2023-09-12 | 166.437 | 22,808 | +96 | 0.00% | 3,796,091 |
| 2023-09-13 | 2023-09-11 | 167.063 | 22,712 | -96 | 0.00% | 3,794,333 |
| 2023-09-11 | 2023-09-06 | 165.318 | 22,808 | +96 | 0.00% | 3,770,570 |
| 2023-09-07 | 2023-09-05 | 168.675 | 22,712 | +214 | 0.00% | 3,830,937 |
| 2023-09-06 | 2023-09-04 | 172.346 | 22,498 | -1,430 | 0.00% | 3,877,440 |
| 2023-08-31 | 2023-08-29 | 171.612 | 23,928 | +953 | 0.00% | 4,106,325 |
| 2023-08-29 | 2023-08-25 | 161.017 | 22,975 | +95 | 0.00% | 3,699,368 |
| 2023-08-22 | 2023-08-18 | 164.164 | 22,880 | +1,049 | 0.00% | 3,756,073 |
| 2023-08-21 | 2023-08-17 | 169.828 | 21,831 | +1,144 | 0.00% | 3,707,525 |
| 2023-08-17 | 2023-08-15 | 170.248 | 20,687 | +286 | 0.00% | 3,521,921 |
| 2023-08-16 | 2023-08-14 | 170.143 | 20,401 | -191 | 0.00% | 3,471,090 |
| 2023-08-15 | 2023-08-11 | 171.612 | 20,592 | -4,957 | 0.00% | 3,533,828 |
| 2023-08-11 | 2023-08-09 | 176.961 | 25,549 | +95 | 0.00% | 4,521,188 |
| 2023-08-09 | 2023-08-07 | 180.318 | 25,454 | -190 | 0.00% | 4,589,819 |
| 2023-08-08 | 2023-08-04 | 181.367 | 25,644 | -2,097 | 0.00% | 4,650,979 |
| 2023-08-04 | 2023-08-02 | 176.542 | 27,741 | -96 | 0.00% | 4,897,448 |
| 2023-08-03 | 2023-08-01 | 180.003 | 27,837 | +4,957 | 0.00% | 5,010,757 |
| 2023-08-02 | 2023-07-31 | 177.801 | 22,880 | +286 | 0.00% | 4,068,079 |
| 2023-08-01 | 2023-07-28 | 176.752 | 22,594 | -190 | 0.00% | 3,993,527 |
| 2023-07-28 | 2023-07-26 | 175.598 | 22,784 | -96 | 0.00% | 4,000,820 |
| 2023-07-27 | 2023-07-25 | 173.080 | 22,880 | -95 | 0.00% | 3,960,076 |
| 2023-07-21 | 2023-07-19 | 171.087 | 22,975 | +381 | 0.00% | 3,930,729 |
| 2023-07-20 | 2023-07-18 | 173.185 | 22,594 | +96 | 0.00% | 3,912,946 |
| 2023-07-19 | 2023-07-14 | 175.073 | 22,498 | -96 | 0.00% | 3,938,799 |
| 2023-07-14 | 2023-07-12 | 164.793 | 22,594 | +96 | 0.00% | 3,723,342 |
| 2023-07-12 | 2023-07-10 | 157.870 | 22,498 | +95 | 0.00% | 3,551,763 |
| 2023-07-10 | 2023-07-06 | 159.863 | 22,403 | +95 | 0.00% | 3,581,416 |
| 2023-07-07 | 2023-07-05 | 162.695 | 22,308 | +191 | 0.00% | 3,629,410 |
| 2023-07-06 | 2023-07-04 | 165.108 | 22,117 | +286 | 0.00% | 3,651,695 |
| 2023-07-05 | 2023-07-03 | 162.591 | 21,831 | +572 | 0.00% | 3,549,514 |
| 2023-07-04 | 2023-06-30 | 160.073 | 21,259 | -95 | 0.00% | 3,402,992 |
| 2023-06-15 | 2023-06-13 | 157.555 | 21,354 | +190 | 0.00% | 3,364,440 |
| 2023-06-08 | 2023-06-06 | 145.919 | 21,164 | +108 | 0.00% | 3,088,226 |
| 2023-06-06 | 2023-06-02 | 143.810 | 21,056 | -759 | 0.00% | 3,028,067 |
| 2023-06-05 | 2023-06-01 | 138.855 | 21,815 | +569 | 0.00% | 3,029,118 |
| 2023-06-02 | 2023-05-31 | 139.804 | 21,246 | +190 | 0.00% | 2,970,270 |
| 2023-05-23 | 2023-05-19 | 145.919 | 21,056 | -474 | 0.00% | 3,072,466 |
| 2023-05-19 | 2023-05-17 | 143.599 | 21,530 | +2,561 | 0.00% | 3,091,693 |
| 2023-05-18 | 2023-05-16 | 147.079 | 18,969 | -380 | 0.00% | 2,789,933 |
| 2023-05-17 | 2023-05-15 | 144.970 | 19,349 | -95 | 0.00% | 2,805,023 |
| 2023-05-16 | 2023-05-12 | 143.072 | 19,444 | +95 | 0.00% | 2,781,894 |
| 2023-05-12 | 2023-05-10 | 146.024 | 19,349 | +95 | 0.00% | 2,825,423 |
| 2023-05-11 | 2023-05-09 | 144.654 | 19,254 | -190 | 0.00% | 2,785,161 |
| 2023-05-10 | 2023-05-08 | 148.555 | 19,444 | -189 | 0.00% | 2,888,496 |
| 2023-05-09 | 2023-05-05 | 147.184 | 19,633 | +284 | 0.00% | 2,889,663 |
| 2023-05-08 | 2023-05-04 | 145.497 | 19,349 | -284 | 0.00% | 2,815,223 |
| 2023-05-05 | 2023-05-03 | 146.341 | 19,633 | -1,992 | 0.00% | 2,873,104 |
| 2023-05-04 | 2023-05-02 | 146.341 | 21,625 | +1,897 | 0.00% | 3,164,614 |
| 2023-04-28 | 2023-04-26 | 143.283 | 19,728 | -95 | 0.00% | 2,826,687 |
| 2023-04-27 | 2023-04-25 | 146.024 | 19,823 | +95 | 0.00% | 2,894,638 |
| 2023-04-26 | 2023-04-24 | 151.612 | 19,728 | -190 | 0.00% | 2,991,005 |
| 2023-04-19 | 2023-04-17 | 154.881 | 19,918 | +379 | 0.00% | 3,084,911 |
| 2023-04-18 | 2023-04-14 | 153.299 | 19,539 | -189 | 0.00% | 2,995,311 |
| 2023-04-12 | 2023-04-06 | 147.817 | 19,728 | -285 | 0.00% | 2,916,126 |
| 2023-04-11 | 2023-04-04 | 148.555 | 20,013 | -379 | 0.00% | 2,973,024 |
| 2023-04-06 | 2023-04-03 | 146.235 | 20,392 | -95 | 0.00% | 2,982,026 |
| 2023-04-04 | 2023-03-31 | 145.497 | 20,487 | -95 | 0.00% | 2,980,799 |
| 2023-04-03 | 2023-03-30 | 143.283 | 20,582 | -284 | 0.00% | 2,949,050 |
| 2023-03-31 | 2023-03-29 | 146.551 | 20,866 | +284 | 0.00% | 3,057,942 |
| 2023-03-29 | 2023-03-27 | 144.864 | 20,582 | +95 | 0.00% | 2,981,601 |
| 2023-03-23 | 2023-03-21 | 140.225 | 20,487 | -95 | 0.00% | 2,872,799 |
| 2023-03-20 | 2023-03-16 | 138.855 | 20,582 | -95 | 0.00% | 2,857,910 |
| 2023-03-17 | 2023-03-15 | 141.280 | 20,677 | -95 | 0.00% | 2,921,242 |
| 2023-03-10 | 2023-03-08 | 136.746 | 20,772 | -94 | 0.00% | 2,840,491 |
| 2023-03-08 | 2023-03-06 | 143.205 | 20,866 | +65 | 0.00% | 2,988,111 |
| 2023-03-07 | 2023-03-03 | 143.416 | 20,801 | -378 | 0.00% | 2,983,203 |
| 2023-03-03 | 2023-03-01 | 138.868 | 21,179 | -2,364 | 0.00% | 2,941,095 |
| 2023-03-02 | 2023-02-28 | 128.081 | 23,543 | -1,324 | 0.00% | 3,015,399 |
| 2023-03-01 | 2023-02-27 | 131.465 | 24,867 | -94 | 0.00% | 3,269,139 |
| 2023-02-28 | 2023-02-24 | 130.619 | 24,961 | +2,080 | 0.00% | 3,260,377 |
| 2023-02-27 | 2023-02-23 | 147.118 | 22,881 | +94 | 0.00% | 3,366,208 |
| 2023-02-24 | 2023-02-22 | 141.301 | 22,787 | +95 | 0.00% | 3,219,827 |
| 2023-02-23 | 2023-02-21 | 142.570 | 22,692 | -2,931 | 0.00% | 3,235,203 |
| 2023-02-21 | 2023-02-17 | 143.945 | 25,623 | -95 | 0.00% | 3,688,306 |
| 2023-02-20 | 2023-02-16 | 146.166 | 25,718 | +95 | 0.00% | 3,759,102 |
| 2023-02-15 | 2023-02-13 | 147.012 | 25,623 | +95 | 0.00% | 3,766,896 |
| 2023-02-08 | 2023-02-06 | 147.118 | 25,528 | -190 | 0.00% | 3,755,630 |
| 2023-02-03 | 2023-02-01 | 151.877 | 25,718 | -283 | 0.00% | 3,905,984 |
| 2023-02-01 | 2023-01-30 | 148.810 | 26,001 | -95 | 0.00% | 3,869,216 |
| 2023-01-31 | 2023-01-27 | 153.041 | 26,096 | +189 | 0.00% | 3,993,754 |
| 2023-01-30 | 2023-01-26 | 153.147 | 25,907 | +2,553 | 0.00% | 3,967,570 |
| 2023-01-26 | 2023-01-19 | 145.955 | 23,354 | -851 | 0.00% | 3,408,625 |
| 2023-01-20 | 2023-01-18 | 150.503 | 24,205 | -6,146 | 0.00% | 3,642,914 |
| 2023-01-19 | 2023-01-17 | 141.301 | 30,351 | -189 | 0.00% | 4,288,628 |
| 2023-01-18 | 2023-01-16 | 141.513 | 30,540 | -472 | 0.00% | 4,321,794 |
| 2023-01-17 | 2023-01-13 | 144.791 | 31,012 | -379 | 0.00% | 4,490,266 |
| 2023-01-13 | 2023-01-11 | 133.263 | 31,391 | +3,215 | 0.00% | 4,183,257 |
| 2023-01-12 | 2023-01-10 | 134.426 | 28,176 | -2,742 | 0.00% | 3,787,597 |
| 2023-01-11 | 2023-01-09 | 135.272 | 30,918 | +189 | 0.00% | 4,182,354 |
| 2023-01-10 | 2023-01-06 | 131.888 | 30,729 | -945 | 0.00% | 4,052,787 |
| 2023-01-09 | 2023-01-05 | 134.109 | 31,674 | -757 | 0.00% | 4,247,771 |
| 2023-01-06 | 2023-01-04 | 132.946 | 32,431 | +189 | 0.00% | 4,311,561 |
| 2023-01-05 | 2023-01-03 | 125.436 | 32,242 | +2,364 | 0.00% | 4,044,320 |
| 2023-01-03 | 2022-12-29 | 117.716 | 29,878 | -2,080 | 0.00% | 3,517,107 |
| 2022-12-30 | 2022-12-28 | 121.206 | 31,958 | +95 | 0.00% | 3,873,496 |
| 2022-12-29 | 2022-12-23 | 119.831 | 31,863 | -95 | 0.00% | 3,818,172 |
| 2022-12-28 | 2022-12-22 | 122.263 | 31,958 | +2,458 | 0.00% | 3,907,296 |
| 2022-12-21 | 2022-12-19 | 117.610 | 29,500 | -2,552 | 0.00% | 3,469,490 |
| 2022-12-20 | 2022-12-16 | 116.552 | 32,052 | +94 | 0.00% | 3,735,731 |
| 2022-12-19 | 2022-12-15 | 117.610 | 31,958 | +189 | 0.00% | 3,758,575 |
| 2022-12-16 | 2022-12-14 | 117.398 | 31,769 | -189 | 0.00% | 3,729,627 |
| 2022-12-15 | 2022-12-13 | 114.754 | 31,958 | +946 | 0.00% | 3,667,315 |
| 2022-12-14 | 2022-12-12 | 116.341 | 31,012 | -3,026 | 0.00% | 3,607,957 |
| 2022-12-13 | 2022-12-09 | 118.985 | 34,038 | +2,837 | 0.00% | 4,050,004 |
| 2022-12-12 | 2022-12-08 | 118.667 | 31,201 | +189 | 0.00% | 3,702,544 |
| 2022-12-09 | 2022-12-07 | 109.889 | 31,012 | -95 | 0.00% | 3,407,879 |
| 2022-12-07 | 2022-12-05 | 120.148 | 31,107 | -567 | 0.00% | 3,737,450 |
| 2022-12-06 | 2022-12-02 | 113.591 | 31,674 | +94 | 0.00% | 3,597,875 |
| 2022-12-05 | 2022-12-01 | 114.014 | 31,580 | +473 | 0.00% | 3,600,558 |
| 2022-12-02 | 2022-11-30 | 116.324 | 31,107 | +189 | 0.00% | 3,618,476 |
| 2022-12-01 | 2022-11-29 | 116.749 | 30,918 | +98 | 0.00% | 3,609,653 |
| 2022-11-30 | 2022-11-28 | 108.129 | 30,820 | +188 | 0.00% | 3,332,528 |
| 2022-11-29 | 2022-11-25 | 110.683 | 30,632 | -375 | 0.00% | 3,390,440 |
| 2022-11-25 | 2022-11-23 | 110.683 | 31,007 | -376 | 0.00% | 3,431,946 |
| 2022-11-24 | 2022-11-22 | 108.022 | 31,383 | +188 | 0.00% | 3,390,064 |
| 2022-11-23 | 2022-11-21 | 109.938 | 31,195 | +94 | 0.00% | 3,429,515 |
| 2022-11-22 | 2022-11-18 | 114.195 | 31,101 | -752 | 0.00% | 3,551,579 |
| 2022-11-21 | 2022-11-17 | 110.151 | 31,853 | -18,229 | 0.00% | 3,508,634 |
| 2022-11-18 | 2022-11-16 | 121.113 | 50,082 | +21,330 | 0.00% | 6,065,566 |
| 2022-11-17 | 2022-11-15 | 117.069 | 28,752 | +94 | 0.00% | 3,365,954 |
| 2022-11-16 | 2022-11-14 | 110.257 | 28,658 | +94 | 0.00% | 3,159,752 |
| 2022-11-09 | 2022-11-07 | 105.468 | 28,564 | +93 | 0.00% | 3,012,590 |
| 2022-11-04 | 2022-11-02 | 103.765 | 28,471 | -375 | 0.00% | 2,954,301 |
| 2022-11-03 | 2022-11-01 | 98.178 | 28,846 | -94 | 0.00% | 2,832,040 |
| 2022-11-02 | 2022-10-31 | 91.101 | 28,940 | -846 | 0.00% | 2,636,451 |
| 2022-11-01 | 2022-10-28 | 90.409 | 29,786 | -188 | 0.00% | 2,692,917 |
| 2022-10-31 | 2022-10-27 | 95.198 | 29,974 | +846 | 0.00% | 2,853,464 |
| 2022-10-27 | 2022-10-25 | 97.380 | 29,128 | -1,786 | 0.00% | 2,836,476 |
| 2022-10-25 | 2022-10-21 | 102.169 | 30,914 | +94 | 0.00% | 3,158,449 |
| 2022-10-24 | 2022-10-20 | 106.426 | 30,820 | +2,537 | 0.00% | 3,280,047 |
| 2022-10-20 | 2022-10-18 | 120.155 | 28,283 | +94 | 0.00% | 3,398,340 |
| 2022-10-19 | 2022-10-17 | 116.324 | 28,189 | -94 | 0.00% | 3,279,044 |
| 2022-10-13 | 2022-10-11 | 123.348 | 28,283 | +1,692 | 0.00% | 3,488,641 |
| 2022-10-07 | 2022-10-05 | 135.480 | 26,591 | -188 | 0.00% | 3,602,554 |
| 2022-10-05 | 2022-09-30 | 126.115 | 26,779 | -94 | 0.00% | 3,377,226 |
| 2022-10-03 | 2022-09-29 | 125.157 | 26,873 | +94 | 0.00% | 3,363,341 |
| 2022-09-26 | 2022-09-22 | 132.820 | 26,779 | +470 | 0.00% | 3,556,775 |
| 2022-09-23 | 2022-09-21 | 135.693 | 26,309 | +94 | 0.00% | 3,569,948 |
| 2022-09-21 | 2022-09-19 | 135.587 | 26,215 | +94 | 0.00% | 3,554,403 |
| 2022-09-20 | 2022-09-16 | 140.695 | 26,121 | +939 | 0.00% | 3,675,096 |
| 2022-09-15 | 2022-09-13 | 148.145 | 25,182 | +94 | 0.00% | 3,730,584 |
| 2022-09-14 | 2022-09-09 | 147.400 | 25,088 | +188 | 0.00% | 3,697,969 |
| 2022-09-13 | 2022-09-08 | 140.589 | 24,900 | +94 | 0.00% | 3,500,657 |
| 2022-09-02 | 2022-08-31 | 150.912 | 24,806 | -94 | 0.00% | 3,743,522 |
| 2022-09-01 | 2022-08-30 | 148.961 | 24,900 | -94 | 0.00% | 3,709,141 |
| 2022-08-31 | 2022-08-29 | 149.496 | 24,994 | +101 | 0.00% | 3,736,497 |
| 2022-08-30 | 2022-08-26 | 152.167 | 24,893 | -93 | 0.00% | 3,787,899 |
| 2022-08-29 | 2022-08-25 | 152.060 | 24,986 | +93 | 0.00% | 3,799,381 |
| 2022-08-25 | 2022-08-23 | 145.542 | 24,893 | +94 | 0.00% | 3,622,977 |
| 2022-08-24 | 2022-08-22 | 144.901 | 24,799 | -187 | 0.00% | 3,593,396 |
| 2022-08-23 | 2022-08-19 | 142.123 | 24,986 | +93 | 0.00% | 3,551,073 |
| 2022-08-18 | 2022-08-16 | 152.488 | 24,893 | +188 | 0.00% | 3,795,880 |
| 2022-08-12 | 2022-08-10 | 146.183 | 24,705 | +93 | 0.00% | 3,611,455 |
| 2022-08-04 | 2022-08-02 | 148.534 | 24,612 | -468 | 0.00% | 3,655,720 |
| 2022-08-03 | 2022-08-01 | 153.770 | 25,080 | -281 | 0.00% | 3,856,555 |
| 2022-08-01 | 2022-07-28 | 161.357 | 25,361 | -467 | 0.00% | 4,092,178 |
| 2022-07-29 | 2022-07-27 | 161.464 | 25,828 | +93 | 0.00% | 4,170,292 |
| 2022-07-26 | 2022-07-22 | 161.464 | 25,735 | +281 | 0.00% | 4,155,276 |
| 2022-07-25 | 2022-07-21 | 163.281 | 25,454 | -374 | 0.00% | 4,156,144 |
| 2022-07-22 | 2022-07-20 | 153.663 | 25,828 | +655 | 0.00% | 3,968,815 |
| 2022-07-21 | 2022-07-19 | 148.107 | 25,173 | -281 | 0.00% | 3,728,288 |
| 2022-07-19 | 2022-07-15 | 143.832 | 25,454 | -842 | 0.00% | 3,661,106 |
| 2022-07-18 | 2022-07-14 | 150.244 | 26,296 | -749 | 0.00% | 3,950,811 |
| 2022-07-15 | 2022-07-13 | 148.427 | 27,045 | +94 | 0.00% | 4,014,213 |
| 2022-07-13 | 2022-07-11 | 147.252 | 26,951 | +187 | 0.00% | 3,968,582 |
| 2022-07-12 | 2022-07-08 | 149.816 | 26,764 | +187 | 0.00% | 4,009,685 |
| 2022-07-11 | 2022-07-07 | 148.748 | 26,577 | +468 | 0.00% | 3,953,269 |
| 2022-07-07 | 2022-07-05 | 155.052 | 26,109 | -187 | 0.00% | 4,048,264 |
| 2022-07-05 | 2022-06-30 | 153.984 | 26,296 | +280 | 0.00% | 4,049,159 |
| 2022-07-04 | 2022-06-29 | 155.159 | 26,016 | +843 | 0.00% | 4,036,624 |
| 2022-06-30 | 2022-06-28 | 161.785 | 25,173 | -94 | 0.00% | 4,072,603 |
| 2022-06-29 | 2022-06-27 | 163.494 | 25,267 | -468 | 0.00% | 4,131,011 |
| 2022-06-28 | 2022-06-24 | 157.403 | 25,735 | -1,310 | 0.00% | 4,050,775 |
| 2022-06-27 | 2022-06-23 | 152.167 | 27,045 | +1,217 | 0.00% | 4,115,363 |
| 2022-06-24 | 2022-06-22 | 148.748 | 25,828 | +561 | 0.00% | 3,841,857 |
| 2022-06-23 | 2022-06-21 | 152.488 | 25,267 | -1,123 | 0.00% | 3,852,910 |
| 2022-06-22 | 2022-06-20 | 150.671 | 26,390 | +2,808 | 0.00% | 3,976,214 |
| 2022-06-20 | 2022-06-16 | 164.563 | 23,582 | -1,591 | 0.00% | 3,880,722 |
| 2022-06-16 | 2022-06-14 | 174.287 | 25,173 | +374 | 0.00% | 4,387,328 |
| 2022-06-15 | 2022-06-13 | 173.753 | 24,799 | +374 | 0.00% | 4,308,895 |
| 2022-06-14 | 2022-06-10 | 184.332 | 24,425 | -1,029 | 0.00% | 4,502,305 |
| 2022-06-13 | 2022-06-09 | 178.882 | 25,454 | +281 | 0.00% | 4,553,263 |
| 2022-06-10 | 2022-06-08 | 181.553 | 25,173 | +280 | 0.00% | 4,570,246 |
| 2022-06-09 | 2022-06-07 | 171.829 | 24,893 | +749 | 0.00% | 4,277,347 |
| 2022-06-08 | 2022-06-06 | 176.966 | 24,144 | +842 | 0.00% | 4,272,663 |
| 2022-06-07 | 2022-06-02 | 171.821 | 23,302 | -115 | 0.00% | 4,003,769 |
| 2022-06-06 | 2022-06-01 | 175.036 | 23,417 | +1,120 | 0.00% | 4,098,829 |
| 2022-06-02 | 2022-05-31 | 182.432 | 22,297 | -654 | 0.00% | 4,067,694 |
| 2022-06-01 | 2022-05-30 | 179.002 | 22,951 | -653 | 0.00% | 4,108,284 |
| 2022-05-31 | 2022-05-27 | 174.501 | 23,604 | -559 | 0.00% | 4,118,910 |
| 2022-05-30 | 2022-05-26 | 167.105 | 24,163 | -187 | 0.00% | 4,037,749 |
| 2022-05-27 | 2022-05-25 | 166.783 | 24,350 | +187 | 0.00% | 4,061,167 |
| 2022-05-26 | 2022-05-24 | 161.852 | 24,163 | -3,825 | 0.00% | 3,910,841 |
| 2022-05-25 | 2022-05-23 | 164.961 | 27,988 | +1,865 | 0.00% | 4,616,925 |
| 2022-05-24 | 2022-05-20 | 167.212 | 26,123 | +374 | 0.00% | 4,368,074 |
| 2022-05-16 | 2022-05-12 | 146.846 | 25,749 | -187 | 0.00% | 3,781,144 |
| 2022-05-13 | 2022-05-11 | 152.742 | 25,936 | +187 | 0.00% | 3,961,505 |
| 2022-05-11 | 2022-05-06 | 151.455 | 25,749 | -94 | 0.00% | 3,899,823 |
| 2022-05-04 | 2022-04-29 | 165.068 | 25,843 | +280 | 0.00% | 4,265,854 |
| 2022-04-29 | 2022-04-27 | 150.705 | 25,563 | -280 | 0.00% | 3,852,472 |
| 2022-04-28 | 2022-04-26 | 152.527 | 25,843 | +280 | 0.00% | 3,941,760 |
| 2022-04-27 | 2022-04-25 | 142.988 | 25,563 | -186 | 0.00% | 3,655,190 |
| 2022-04-25 | 2022-04-21 | 148.133 | 25,749 | +186 | 0.00% | 3,814,264 |
| 2022-04-21 | 2022-04-19 | 156.493 | 25,563 | -93 | 0.00% | 4,000,433 |
| 2022-04-19 | 2022-04-13 | 159.923 | 25,656 | -280 | 0.00% | 4,102,987 |
| 2022-04-13 | 2022-04-11 | 152.634 | 25,936 | +93 | 0.00% | 3,958,725 |
| 2022-04-07 | 2022-04-04 | 167.533 | 25,843 | +280 | 0.00% | 4,329,565 |
| 2022-03-29 | 2022-03-25 | 151.134 | 25,563 | +1,026 | 0.00% | 3,863,432 |
| 2022-03-25 | 2022-03-23 | 162.174 | 24,537 | -4,758 | 0.00% | 3,979,264 |
| 2022-03-24 | 2022-03-22 | 156.064 | 29,295 | +3,732 | 0.00% | 4,571,905 |
| 2022-03-23 | 2022-03-21 | 143.845 | 25,563 | +187 | 0.00% | 3,677,110 |
| 2022-03-22 | 2022-03-18 | 148.561 | 25,376 | -280 | 0.00% | 3,769,890 |
| 2022-03-21 | 2022-03-17 | 152.527 | 25,656 | +653 | 0.00% | 3,913,237 |
| 2022-03-18 | 2022-03-16 | 144.703 | 25,003 | -840 | 0.00% | 3,617,997 |
| 2022-03-17 | 2022-03-15 | 117.263 | 25,843 | +94 | 0.00% | 3,030,418 |
| 2022-03-16 | 2022-03-14 | 127.017 | 25,749 | +1,399 | 0.00% | 3,270,552 |
| 2022-03-15 | 2022-03-11 | 138.271 | 24,350 | -1,493 | 0.00% | 3,366,906 |
| 2022-03-14 | 2022-03-10 | 145.131 | 25,843 | +280 | 0.00% | 3,750,627 |
| 2022-03-11 | 2022-03-09 | 142.705 | 25,563 | +933 | 0.00% | 3,647,966 |
| 2022-03-10 | 2022-03-08 | 139.258 | 24,630 | -346 | 0.00% | 3,429,936 |
| 2022-03-09 | 2022-03-07 | 142.490 | 24,976 | +835 | 0.00% | 3,558,818 |
| 2022-03-08 | 2022-03-04 | 144.644 | 24,141 | +93 | 0.00% | 3,491,840 |
| 2022-02-28 | 2022-02-24 | 155.521 | 24,048 | +1,300 | 0.00% | 3,739,980 |
| 2022-02-25 | 2022-02-23 | 158.429 | 22,748 | -650 | 0.00% | 3,603,952 |
| 2022-02-24 | 2022-02-22 | 161.876 | 23,398 | +929 | 0.00% | 3,787,571 |
| 2022-02-16 | 2022-02-14 | 166.076 | 22,469 | +92 | 0.00% | 3,731,567 |
| 2022-02-14 | 2022-02-10 | 177.277 | 22,377 | -557 | 0.00% | 3,966,932 |
| 2022-02-11 | 2022-02-09 | 175.877 | 22,934 | +557 | 0.00% | 4,033,565 |
| 2022-02-09 | 2022-02-07 | 169.200 | 22,377 | -650 | 0.00% | 3,786,179 |
| 2022-02-07 | 2022-01-31 | 166.615 | 23,027 | -464 | 0.00% | 3,836,638 |
| 2022-02-04 | 2022-01-27 | 161.660 | 23,491 | +279 | 0.00% | 3,797,566 |
| 2022-01-28 | 2022-01-26 | 168.553 | 23,212 | +557 | 0.00% | 3,912,461 |
| 2022-01-27 | 2022-01-25 | 161.660 | 22,655 | +650 | 0.00% | 3,662,418 |
| 2022-01-26 | 2022-01-24 | 161.768 | 22,005 | +93 | 0.00% | 3,559,708 |
| 2022-01-25 | 2022-01-21 | 174.800 | 21,912 | -93 | 0.00% | 3,830,219 |
| 2022-01-24 | 2022-01-20 | 180.616 | 22,005 | +278 | 0.00% | 3,974,455 |
| 2022-01-21 | 2022-01-19 | 173.292 | 21,727 | +186 | 0.00% | 3,765,121 |
| 2022-01-17 | 2022-01-13 | 175.339 | 21,541 | +186 | 0.00% | 3,776,968 |
| 2022-01-13 | 2022-01-11 | 169.738 | 21,355 | -186 | 0.00% | 3,624,757 |
| 2022-01-12 | 2022-01-10 | 170.492 | 21,541 | +186 | 0.00% | 3,672,568 |
| 2022-01-11 | 2022-01-07 | 167.261 | 21,355 | -93 | 0.00% | 3,571,858 |
| 2022-01-04 | 2021-12-31 | 169.630 | 21,448 | +464 | 0.00% | 3,638,233 |
| 2022-01-03 | 2021-12-29 | 161.553 | 20,984 | +464 | 0.00% | 3,390,023 |
| 2021-12-29 | 2021-12-24 | 162.307 | 20,520 | -464 | 0.00% | 3,330,533 |
| 2021-12-28 | 2021-12-22 | 161.553 | 20,984 | +557 | 0.00% | 3,390,023 |
| 2021-12-22 | 2021-12-20 | 157.245 | 20,427 | -557 | 0.00% | 3,212,037 |
| 2021-12-17 | 2021-12-15 | 171.569 | 20,984 | +186 | 0.00% | 3,600,204 |
| 2021-12-16 | 2021-12-14 | 171.569 | 20,798 | +743 | 0.00% | 3,568,292 |
| 2021-12-15 | 2021-12-13 | 172.215 | 20,055 | -3,807 | 0.00% | 3,453,776 |
| 2021-12-14 | 2021-12-10 | 175.339 | 23,862 | +557 | 0.00% | 4,183,929 |
| 2021-12-13 | 2021-12-09 | 179.539 | 23,305 | +93 | 0.00% | 4,184,155 |
| 2021-12-10 | 2021-12-08 | 180.293 | 23,212 | +278 | 0.00% | 4,184,958 |
| 2021-12-08 | 2021-12-06 | 173.615 | 22,934 | -93 | 0.00% | 3,981,695 |
| 2021-12-07 | 2021-12-03 | 182.232 | 23,027 | +465 | 0.00% | 4,196,245 |
| 2021-12-06 | 2021-12-02 | 191.386 | 22,562 | +2,971 | 0.00% | 4,318,054 |
| 2021-12-03 | 2021-12-01 | 189.124 | 19,591 | -279 | 0.00% | 3,705,137 |
| 2021-12-02 | 2021-11-30 | 181.585 | 19,870 | +372 | 0.00% | 3,608,100 |
| 2021-12-01 | 2021-11-29 | 192.950 | 19,498 | +93 | 0.00% | 3,762,130 |
| 2021-11-30 | 2021-11-26 | 192.842 | 19,405 | +1,335 | 0.00% | 3,742,092 |
| 2021-11-29 | 2021-11-25 | 197.266 | 18,070 | +463 | 0.00% | 3,564,598 |
| 2021-11-25 | 2021-11-23 | 194.460 | 17,607 | -2,965 | 0.00% | 3,423,863 |
| 2021-11-24 | 2021-11-22 | 198.993 | 20,572 | -371 | 0.00% | 4,093,678 |
| 2021-11-23 | 2021-11-19 | 193.165 | 20,943 | -185 | 0.00% | 4,045,463 |
| 2021-11-22 | 2021-11-18 | 191.870 | 21,128 | -93 | 0.00% | 4,053,838 |
| 2021-11-19 | 2021-11-17 | 190.468 | 21,221 | +371 | 0.00% | 4,041,912 |
| 2021-11-18 | 2021-11-16 | 197.590 | 20,850 | +2,595 | 0.00% | 4,119,748 |
| 2021-11-17 | 2021-11-15 | 190.036 | 18,255 | +92 | 0.00% | 3,469,105 |
| 2021-11-16 | 2021-11-12 | 187.878 | 18,163 | -1,853 | 0.00% | 3,412,421 |
| 2021-11-12 | 2021-11-10 | 180.108 | 20,016 | +93 | 0.00% | 3,605,038 |
| 2021-11-10 | 2021-11-08 | 173.633 | 19,923 | +1,390 | 0.00% | 3,459,291 |
| 2021-11-09 | 2021-11-05 | 171.151 | 18,533 | -93 | 0.00% | 3,171,942 |
| 2021-11-08 | 2021-11-04 | 172.770 | 18,626 | +278 | 0.00% | 3,218,009 |
| 2021-11-05 | 2021-11-03 | 170.504 | 18,348 | -371 | 0.00% | 3,128,399 |
| 2021-11-04 | 2021-11-02 | 169.640 | 18,719 | +834 | 0.00% | 3,175,495 |
| 2021-11-02 | 2021-10-29 | 165.863 | 17,885 | -278 | 0.00% | 2,966,464 |
| 2021-11-01 | 2021-10-28 | 168.885 | 18,163 | +278 | 0.00% | 3,067,455 |
| 2021-10-29 | 2021-10-27 | 167.374 | 17,885 | -648 | 0.00% | 2,993,484 |
| 2021-10-27 | 2021-10-25 | 174.820 | 18,533 | -464 | 0.00% | 3,239,940 |
| 2021-10-26 | 2021-10-22 | 173.201 | 18,997 | -92 | 0.00% | 3,290,306 |
| 2021-10-25 | 2021-10-21 | 168.561 | 19,089 | -371 | 0.00% | 3,217,662 |
| 2021-10-22 | 2021-10-20 | 169.101 | 19,460 | -185 | 0.00% | 3,290,699 |
| 2021-10-21 | 2021-10-19 | 165.539 | 19,645 | -2,224 | 0.00% | 3,252,023 |
| 2021-10-19 | 2021-10-15 | 161.115 | 21,869 | -186 | 0.00% | 3,523,425 |
| 2021-10-18 | 2021-10-12 | 160.575 | 22,055 | -185 | 0.00% | 3,541,492 |
| 2021-10-15 | 2021-10-11 | 163.597 | 22,240 | -2,502 | 0.00% | 3,638,398 |
| 2021-10-12 | 2021-10-08 | 156.475 | 24,742 | -2,039 | 0.00% | 3,871,498 |
| 2021-10-11 | 2021-10-07 | 150.000 | 26,781 | -3,614 | 0.00% | 4,017,148 |
| 2021-10-07 | 2021-10-05 | 136.942 | 30,395 | -185 | 0.00% | 4,162,364 |
| 2021-10-06 | 2021-10-04 | 136.942 | 30,580 | +3,058 | 0.00% | 4,187,698 |
| 2021-10-05 | 2021-09-30 | 141.906 | 27,522 | +371 | 0.00% | 3,905,548 |
| 2021-10-04 | 2021-09-29 | 142.338 | 27,151 | -93 | 0.00% | 3,864,621 |
| 2021-09-30 | 2021-09-28 | 143.957 | 27,244 | -1,761 | 0.00% | 3,921,958 |
| 2021-09-29 | 2021-09-27 | 137.914 | 29,005 | -278 | 0.00% | 4,000,184 |
| 2021-09-27 | 2021-09-23 | 137.266 | 29,283 | +3,336 | 0.00% | 4,019,564 |
| 2021-09-24 | 2021-09-21 | 134.784 | 25,947 | +464 | 0.00% | 3,497,243 |
| 2021-09-23 | 2021-09-20 | 136.834 | 25,483 | +741 | 0.00% | 3,486,953 |
| 2021-09-21 | 2021-09-17 | 138.885 | 24,742 | +93 | 0.00% | 3,436,288 |
| 2021-09-20 | 2021-09-16 | 142.014 | 24,649 | -2,317 | 0.00% | 3,500,511 |
| 2021-09-17 | 2021-09-15 | 138.993 | 26,966 | +1,668 | 0.00% | 3,748,078 |
| 2021-09-16 | 2021-09-14 | 144.388 | 25,298 | -93 | 0.00% | 3,652,738 |
| 2021-09-15 | 2021-09-13 | 144.928 | 25,391 | +93 | 0.00% | 3,679,867 |
| 2021-09-14 | 2021-09-10 | 149.433 | 25,298 | +741 | 0.00% | 3,780,347 |
| 2021-09-13 | 2021-09-09 | 144.888 | 24,557 | +1,453 | 0.00% | 3,558,014 |
| 2021-09-10 | 2021-09-08 | 162.850 | 23,104 | +370 | 0.00% | 3,762,491 |
| 2021-09-09 | 2021-09-07 | 161.876 | 22,734 | +184 | 0.00% | 3,680,097 |
| 2021-09-08 | 2021-09-06 | 160.253 | 22,550 | -462 | 0.00% | 3,613,711 |
| 2021-09-07 | 2021-09-03 | 158.089 | 23,012 | +93 | 0.00% | 3,637,947 |
| 2021-09-06 | 2021-09-02 | 161.119 | 22,919 | -1,941 | 0.00% | 3,692,684 |
| 2021-09-03 | 2021-09-01 | 163.175 | 24,860 | -1,109 | 0.00% | 4,056,526 |
| 2021-09-02 | 2021-08-31 | 153.328 | 25,969 | -185 | 0.00% | 3,981,777 |
| 2021-08-30 | 2021-08-26 | 153.220 | 26,154 | -92 | 0.00% | 4,007,312 |
| 2021-08-27 | 2021-08-25 | 151.597 | 26,246 | -370 | 0.00% | 3,978,809 |
| 2021-08-26 | 2021-08-24 | 147.810 | 26,616 | -92 | 0.00% | 3,934,099 |
| 2021-08-23 | 2021-08-19 | 136.232 | 26,708 | -278 | 0.00% | 3,638,471 |
| 2021-08-20 | 2021-08-18 | 140.019 | 26,986 | -92 | 0.00% | 3,778,545 |
| 2021-08-19 | 2021-08-17 | 139.694 | 27,078 | +1,201 | 0.00% | 3,782,637 |
| 2021-08-18 | 2021-08-16 | 147.593 | 25,877 | +555 | 0.00% | 3,819,268 |
| 2021-08-17 | 2021-08-13 | 153.653 | 25,322 | -277 | 0.00% | 3,890,793 |
| 2021-08-16 | 2021-08-12 | 155.168 | 25,599 | +92 | 0.00% | 3,972,135 |
| 2021-08-13 | 2021-08-11 | 156.141 | 25,507 | -185 | 0.00% | 3,982,699 |
| 2021-08-12 | 2021-08-10 | 156.250 | 25,692 | -185 | 0.00% | 4,014,366 |
| 2021-08-11 | 2021-08-09 | 150.515 | 25,877 | -554 | 0.00% | 3,894,869 |
| 2021-08-10 | 2021-08-06 | 146.727 | 26,431 | +1,294 | 0.00% | 3,878,154 |
| 2021-08-09 | 2021-08-05 | 149.541 | 25,137 | +92 | 0.00% | 3,759,008 |
| 2021-08-06 | 2021-08-04 | 155.384 | 25,045 | +3,512 | 0.00% | 3,891,592 |
| 2021-08-05 | 2021-08-03 | 157.873 | 21,533 | -4,990 | 0.00% | 3,399,473 |
| 2021-08-04 | 2021-08-02 | 171.182 | 26,523 | -370 | 0.00% | 4,540,262 |
| 2021-08-03 | 2021-07-30 | 168.261 | 26,893 | -6,839 | 0.00% | 4,525,030 |
| 2021-08-02 | 2021-07-29 | 170.641 | 33,732 | +5,360 | 0.00% | 5,756,064 |
| 2021-07-30 | 2021-07-28 | 152.138 | 28,372 | -10,258 | 0.00% | 4,316,454 |
| 2021-07-29 | 2021-07-27 | 141.101 | 38,630 | +10,166 | 0.00% | 5,450,723 |
| 2021-07-28 | 2021-07-26 | 162.309 | 28,464 | +1,478 | 0.00% | 4,619,968 |
| 2021-07-23 | 2021-07-21 | 189.144 | 26,986 | -369 | 0.00% | 5,104,248 |
| 2021-07-22 | 2021-07-20 | 189.036 | 27,355 | -277 | 0.00% | 5,171,082 |
| 2021-07-21 | 2021-07-19 | 188.495 | 27,632 | -16,081 | 0.00% | 5,208,495 |
| 2021-07-20 | 2021-07-16 | 192.282 | 43,713 | +16,081 | 0.00% | 8,405,235 |
| 2021-07-19 | 2021-07-15 | 190.335 | 27,632 | -93 | 0.00% | 5,259,325 |
| 2021-07-16 | 2021-07-14 | 189.902 | 27,725 | -739 | 0.00% | 5,265,026 |
| 2021-07-15 | 2021-07-13 | 186.223 | 28,464 | +92 | 0.00% | 5,300,644 |
| 2021-07-14 | 2021-07-12 | 182.977 | 28,372 | +924 | 0.00% | 5,191,411 |
| 2021-07-13 | 2021-07-09 | 180.921 | 27,448 | +93 | 0.00% | 4,965,909 |
| 2021-07-12 | 2021-07-08 | 178.540 | 27,355 | +185 | 0.00% | 4,883,964 |
| 2021-07-09 | 2021-07-07 | 184.924 | 27,170 | -555 | 0.00% | 5,024,392 |
| 2021-07-08 | 2021-07-06 | 188.279 | 27,725 | -370 | 0.00% | 5,220,025 |
| 2021-07-07 | 2021-07-05 | 185.032 | 28,095 | -1,293 | 0.00% | 5,198,487 |
| 2021-07-06 | 2021-07-02 | 188.170 | 29,388 | -278 | 0.00% | 5,529,953 |
| 2021-07-05 | 2021-06-30 | 190.335 | 29,666 | -184 | 0.00% | 5,646,465 |
| 2021-07-02 | 2021-06-29 | 187.305 | 29,850 | +277 | 0.00% | 5,591,048 |
| 2021-06-30 | 2021-06-28 | 180.704 | 29,573 | -370 | 0.00% | 5,343,966 |
| 2021-06-29 | 2021-06-25 | 182.327 | 29,943 | +462 | 0.00% | 5,459,427 |
| 2021-06-25 | 2021-06-23 | 180.704 | 29,481 | +185 | 0.00% | 5,327,341 |
| 2021-06-23 | 2021-06-21 | 182.544 | 29,296 | +370 | 0.00% | 5,347,801 |
| 2021-06-22 | 2021-06-18 | 187.954 | 28,926 | -93 | 0.00% | 5,436,758 |
| 2021-06-21 | 2021-06-17 | 184.275 | 29,019 | +93 | 0.00% | 5,347,477 |
| 2021-06-18 | 2021-06-16 | 185.682 | 28,926 | +185 | 0.00% | 5,371,029 |
| 2021-06-17 | 2021-06-15 | 189.361 | 28,741 | -1,202 | 0.00% | 5,442,416 |
| 2021-06-15 | 2021-06-10 | 185.898 | 29,943 | -92 | 0.00% | 5,566,347 |
| 2021-06-10 | 2021-06-08 | 189.577 | 30,035 | -185 | 0.00% | 5,693,949 |
| 2021-06-09 | 2021-06-07 | 190.335 | 30,220 | +185 | 0.00% | 5,751,910 |
| 2021-06-08 | 2021-06-04 | 191.633 | 30,035 | +185 | 0.00% | 5,755,698 |
| 2021-06-07 | 2021-06-03 | 195.096 | 29,850 | -1,387 | 0.00% | 5,823,605 |
| 2021-06-04 | 2021-06-02 | 197.368 | 31,237 | -185 | 0.00% | 6,165,183 |
| 2021-06-03 | 2021-06-01 | 205.231 | 31,422 | -92 | 0.00% | 6,448,771 |
| 2021-06-02 | 2021-05-31 | 203.712 | 31,514 | -476 | 0.00% | 6,419,795 |
| 2021-05-31 | 2021-05-27 | 197.421 | 31,990 | +2,397 | 0.00% | 6,315,499 |
| 2021-05-27 | 2021-05-25 | 196.228 | 29,593 | +185 | 0.00% | 5,806,970 |
| 2021-05-25 | 2021-05-21 | 203.062 | 29,408 | -646 | 0.00% | 5,971,636 |
| 2021-05-24 | 2021-05-20 | 193.733 | 30,054 | -1,475 | 0.00% | 5,822,450 |
| 2021-05-21 | 2021-05-18 | 178.981 | 31,529 | +93 | 0.00% | 5,643,079 |
| 2021-05-20 | 2021-05-17 | 177.787 | 31,436 | -93 | 0.00% | 5,588,925 |
| 2021-05-18 | 2021-05-14 | 174.208 | 31,529 | +185 | 0.00% | 5,492,597 |
| 2021-05-17 | 2021-05-13 | 175.835 | 31,344 | +92 | 0.00% | 5,511,369 |
| 2021-05-12 | 2021-05-10 | 183.970 | 31,252 | -92 | 0.00% | 5,749,442 |
| 2021-05-11 | 2021-05-07 | 183.211 | 31,344 | +92 | 0.00% | 5,742,567 |
| 2021-05-10 | 2021-05-06 | 182.235 | 31,252 | -184 | 0.00% | 5,695,202 |
| 2021-05-06 | 2021-05-04 | 188.201 | 31,436 | -93 | 0.00% | 5,916,281 |
| 2021-05-05 | 2021-05-03 | 189.069 | 31,529 | -184 | 0.00% | 5,961,144 |
| 2021-05-04 | 2021-04-30 | 190.045 | 31,713 | -1,106 | 0.00% | 6,026,893 |
| 2021-05-03 | 2021-04-29 | 194.601 | 32,819 | +184 | 0.00% | 6,386,601 |
| 2021-04-30 | 2021-04-28 | 189.611 | 32,635 | +185 | 0.00% | 6,187,954 |
| 2021-04-28 | 2021-04-26 | 187.008 | 32,450 | +829 | 0.00% | 6,068,397 |
| 2021-04-27 | 2021-04-23 | 188.960 | 31,621 | -4,148 | 0.00% | 5,975,108 |
| 2021-04-26 | 2021-04-22 | 181.692 | 35,769 | -92 | 0.00% | 6,498,957 |
| 2021-04-23 | 2021-04-21 | 179.306 | 35,861 | -93 | 0.00% | 6,430,093 |
| 2021-04-21 | 2021-04-19 | 181.150 | 35,954 | +185 | 0.00% | 6,513,069 |
| 2021-04-19 | 2021-04-15 | 177.462 | 35,769 | +276 | 0.00% | 6,347,638 |
| 2021-04-16 | 2021-04-14 | 183.211 | 35,493 | +93 | 0.00% | 6,502,710 |
| 2021-04-15 | 2021-04-13 | 173.340 | 35,400 | -185 | 0.00% | 6,136,236 |
| 2021-04-14 | 2021-04-12 | 174.750 | 35,585 | -92 | 0.00% | 6,218,484 |
| 2021-04-12 | 2021-04-08 | 176.594 | 35,677 | -369 | 0.00% | 6,300,351 |
| 2021-04-09 | 2021-04-07 | 174.425 | 36,046 | +738 | 0.00% | 6,287,314 |
| 2021-04-08 | 2021-04-01 | 179.740 | 35,308 | -461 | 0.00% | 6,346,257 |
| 2021-04-07 | 2021-03-31 | 171.604 | 35,769 | -92 | 0.00% | 6,138,119 |
| 2021-04-01 | 2021-03-30 | 172.255 | 35,861 | -1,752 | 0.00% | 6,177,246 |
| 2021-03-31 | 2021-03-29 | 169.326 | 37,613 | +1,659 | 0.00% | 6,368,878 |
| 2021-03-30 | 2021-03-26 | 172.689 | 35,954 | +554 | 0.00% | 6,208,866 |
| 2021-03-29 | 2021-03-25 | 174.750 | 35,400 | -11,248 | 0.00% | 6,186,155 |
| 2021-03-25 | 2021-03-23 | 181.259 | 46,648 | -92 | 0.00% | 8,455,348 |
| 2021-03-24 | 2021-03-22 | 185.814 | 46,740 | -368 | 0.00% | 8,684,965 |
| 2021-03-23 | 2021-03-19 | 177.245 | 47,108 | -185 | 0.00% | 8,349,659 |
| 2021-03-22 | 2021-03-18 | 181.150 | 47,293 | +369 | 0.00% | 8,567,130 |
| 2021-03-18 | 2021-03-16 | 183.320 | 46,924 | -92 | 0.00% | 8,602,085 |
| 2021-03-16 | 2021-03-12 | 181.584 | 47,016 | -92 | 0.00% | 8,537,351 |
| 2021-03-15 | 2021-03-11 | 184.513 | 47,108 | +1,014 | 0.00% | 8,692,026 |
| 2021-03-12 | 2021-03-10 | 182.553 | 46,094 | +4,148 | 0.00% | 8,414,590 |
| 2021-03-11 | 2021-03-09 | 173.653 | 41,946 | -3,386 | 0.00% | 7,284,053 |
| 2021-03-10 | 2021-03-08 | 179.405 | 45,332 | +185 | 0.00% | 8,132,804 |
| 2021-03-09 | 2021-03-05 | 181.142 | 45,147 | -185 | 0.00% | 8,178,013 |
| 2021-03-08 | 2021-03-04 | 180.925 | 45,332 | -2,211 | 0.00% | 8,201,684 |
| 2021-03-05 | 2021-03-03 | 189.173 | 47,543 | +276 | 0.00% | 8,993,869 |
| 2021-03-03 | 2021-03-01 | 186.243 | 47,267 | +92 | 0.00% | 8,803,146 |
| 2021-03-02 | 2021-02-26 | 180.165 | 47,175 | -644 | 0.00% | 8,499,289 |
| 2021-03-01 | 2021-02-25 | 197.313 | 47,819 | +6,726 | 0.00% | 9,435,327 |
| 2021-02-26 | 2021-02-24 | 194.926 | 41,093 | -922 | 0.00% | 8,010,078 |
| 2021-02-25 | 2021-02-23 | 199.593 | 42,015 | +1,843 | 0.00% | 8,385,881 |
| 2021-02-24 | 2021-02-22 | 199.701 | 40,172 | -1,935 | 0.00% | 8,022,392 |
| 2021-02-23 | 2021-02-19 | 207.841 | 42,107 | -5,068 | 0.00% | 8,751,564 |
| 2021-02-22 | 2021-02-18 | 206.430 | 47,175 | -276 | 0.00% | 9,738,341 |
| 2021-02-19 | 2021-02-17 | 213.051 | 47,451 | +645 | 0.00% | 10,109,467 |
| 2021-02-18 | 2021-02-16 | 213.593 | 46,806 | -921 | 0.00% | 9,997,449 |
| 2021-02-17 | 2021-02-11 | 223.578 | 47,727 | -553 | 0.00% | 10,670,725 |
| 2021-02-16 | 2021-02-09 | 212.182 | 48,280 | -5,252 | 0.00% | 10,244,166 |
| 2021-02-09 | 2021-02-05 | 208.058 | 53,532 | -2,672 | 0.00% | 11,137,768 |
| 2021-02-08 | 2021-02-04 | 203.283 | 56,204 | +184 | 0.00% | 11,425,299 |
| 2021-02-05 | 2021-02-03 | 209.252 | 56,020 | +2,672 | 0.00% | 11,722,297 |
| 2021-02-03 | 2021-02-01 | 197.639 | 53,348 | +369 | 0.00% | 10,543,642 |
| 2021-02-02 | 2021-01-29 | 193.406 | 52,979 | -1,290 | 0.00% | 10,246,464 |
| 2021-01-28 | 2021-01-26 | 204.911 | 54,269 | -1,290 | 0.00% | 11,120,297 |
| 2021-01-27 | 2021-01-25 | 209.469 | 55,559 | -461 | 0.00% | 11,637,892 |
| 2021-01-26 | 2021-01-22 | 193.189 | 56,020 | +92 | 0.00% | 10,822,452 |
| 2021-01-25 | 2021-01-21 | 194.817 | 55,928 | -1,105 | 0.00% | 10,895,730 |
| 2021-01-22 | 2021-01-20 | 187.762 | 57,033 | -2,119 | 0.00% | 10,708,654 |
| 2021-01-21 | 2021-01-19 | 181.793 | 59,152 | +552 | 0.00% | 10,753,425 |
| 2021-01-20 | 2021-01-18 | 179.839 | 58,600 | +6,911 | 0.00% | 10,538,595 |
| 2021-01-19 | 2021-01-15 | 178.537 | 51,689 | +1,105 | 0.00% | 9,228,404 |
| 2021-01-18 | 2021-01-14 | 177.994 | 50,584 | -4,514 | 0.00% | 9,003,670 |
| 2021-01-15 | 2021-01-13 | 176.909 | 55,098 | -1,475 | 0.00% | 9,747,338 |
| 2021-01-14 | 2021-01-12 | 181.793 | 56,573 | -7,463 | 0.00% | 10,284,581 |
| 2021-01-13 | 2021-01-11 | 187.762 | 64,036 | -1,290 | 0.00% | 12,023,554 |
| 2021-01-12 | 2021-01-08 | 186.786 | 65,326 | -92 | 0.00% | 12,201,958 |
| 2021-01-11 | 2021-01-07 | 177.777 | 65,418 | -3,777 | 0.00% | 11,629,840 |
| 2021-01-08 | 2021-01-06 | 170.831 | 69,195 | -461 | 0.00% | 11,820,668 |
| 2021-01-07 | 2021-01-05 | 164.428 | 69,656 | -3,225 | 0.00% | 11,453,382 |
| 2021-01-06 | 2021-01-04 | 161.389 | 72,881 | +1,751 | 0.00% | 11,762,181 |
| 2021-01-05 | 2020-12-31 | 160.195 | 71,130 | -1,382 | 0.00% | 11,394,670 |
| 2021-01-04 | 2020-12-29 | 155.745 | 72,512 | -922 | 0.00% | 11,293,391 |
| 2020-12-30 | 2020-12-28 | 153.357 | 73,434 | -829 | 0.00% | 11,261,647 |
| 2020-12-29 | 2020-12-24 | 154.117 | 74,263 | -3,041 | 0.00% | 11,445,201 |
| 2020-12-23 | 2020-12-21 | 156.071 | 77,304 | -552 | 0.00% | 12,064,892 |
| 2020-12-22 | 2020-12-18 | 154.009 | 77,856 | -1,475 | 0.00% | 11,990,494 |
| 2020-12-21 | 2020-12-17 | 153.032 | 79,331 | -7,555 | 0.00% | 12,140,166 |
| 2020-12-18 | 2020-12-16 | 146.520 | 86,886 | +737 | 0.00% | 12,730,520 |
| 2020-12-17 | 2020-12-15 | 146.954 | 86,149 | -92 | 0.00% | 12,659,935 |
| 2020-12-16 | 2020-12-14 | 146.520 | 86,241 | +1,290 | 0.00% | 12,636,015 |
| 2020-12-15 | 2020-12-11 | 148.690 | 84,951 | +461 | 0.00% | 12,631,404 |
| 2020-12-14 | 2020-12-10 | 149.016 | 84,490 | +92 | 0.00% | 12,590,368 |
| 2020-12-11 | 2020-12-09 | 155.745 | 84,398 | -553 | 0.00% | 13,144,578 |
| 2020-12-10 | 2020-12-08 | 154.117 | 84,951 | -2,211 | 0.00% | 13,092,405 |
| 2020-12-09 | 2020-12-07 | 150.753 | 87,162 | +1,198 | 0.00% | 13,139,898 |
| 2020-12-07 | 2020-12-03 | 147.605 | 85,964 | +2,211 | 0.00% | 12,688,728 |
| 2020-12-04 | 2020-12-02 | 150.105 | 83,753 | +737 | 0.00% | 12,571,715 |
| 2020-12-03 | 2020-12-01 | 154.238 | 83,016 | +182 | 0.00% | 12,804,219 |
| 2020-12-02 | 2020-11-30 | 157.175 | 82,834 | -184 | 0.00% | 13,019,417 |
| 2020-12-01 | 2020-11-27 | 157.066 | 83,018 | +460 | 0.00% | 13,039,307 |
| 2020-11-30 | 2020-11-26 | 156.522 | 82,558 | -460 | 0.00% | 12,922,157 |
| 2020-11-27 | 2020-11-25 | 161.852 | 83,018 | -736 | 0.00% | 13,436,627 |
| 2020-11-26 | 2020-11-24 | 164.027 | 83,754 | -3,217 | 0.00% | 13,737,951 |
| 2020-11-25 | 2020-11-23 | 161.526 | 86,971 | -5,241 | 0.00% | 14,048,048 |
| 2020-11-24 | 2020-11-20 | 154.238 | 92,212 | -4,505 | 0.00% | 14,222,591 |
| 2020-11-23 | 2020-11-19 | 145.863 | 96,717 | -2,114 | 0.00% | 14,107,389 |
| 2020-11-20 | 2020-11-18 | 147.820 | 98,831 | +2,758 | 0.00% | 14,609,243 |
| 2020-11-19 | 2020-11-17 | 148.038 | 96,073 | +2,298 | 0.00% | 14,222,454 |
| 2020-11-18 | 2020-11-16 | 149.887 | 93,775 | +8,275 | 0.00% | 14,055,663 |
| 2020-11-17 | 2020-11-13 | 148.691 | 85,500 | +2,574 | 0.00% | 12,713,048 |
| 2020-11-16 | 2020-11-12 | 151.627 | 82,926 | -184 | 0.00% | 12,573,858 |
| 2020-11-13 | 2020-11-11 | 148.473 | 83,110 | +368 | 0.00% | 12,339,597 |
| 2020-11-12 | 2020-11-10 | 150.105 | 82,742 | +551 | 0.00% | 12,419,959 |
| 2020-11-11 | 2020-11-09 | 157.175 | 82,191 | -459 | 0.00% | 12,918,353 |
| 2020-11-10 | 2020-11-06 | 153.912 | 82,650 | -368 | 0.00% | 12,720,798 |
| 2020-11-09 | 2020-11-05 | 159.024 | 83,018 | -3,494 | 0.00% | 13,201,847 |
| 2020-11-06 | 2020-11-04 | 148.256 | 86,512 | -1,838 | 0.00% | 12,825,883 |
| 2020-11-05 | 2020-11-03 | 142.926 | 88,350 | -46,888 | 0.00% | 12,627,488 |
| 2020-11-04 | 2020-11-02 | 145.101 | 135,238 | +460 | 0.00% | 19,623,191 |
| 2020-11-03 | 2020-10-30 | 146.733 | 134,778 | +2,023 | 0.00% | 19,776,344 |
| 2020-11-02 | 2020-10-29 | 148.038 | 132,755 | -2,758 | 0.00% | 19,652,783 |
| 2020-10-30 | 2020-10-28 | 150.540 | 135,513 | +91 | 0.00% | 20,400,091 |
| 2020-10-29 | 2020-10-27 | 146.080 | 135,422 | -1,287 | 0.00% | 19,782,460 |
| 2020-10-28 | 2020-10-23 | 147.603 | 136,709 | -367 | 0.00% | 20,178,645 |
| 2020-10-27 | 2020-10-22 | 149.887 | 137,076 | -92 | 0.00% | 20,545,925 |
| 2020-10-23 | 2020-10-21 | 148.908 | 137,168 | +8,366 | 0.00% | 20,425,435 |
| 2020-10-22 | 2020-10-20 | 149.670 | 128,802 | +1,195 | 0.00% | 19,277,739 |
| 2020-10-21 | 2020-10-19 | 151.084 | 127,607 | -184 | 0.00% | 19,279,324 |
| 2020-10-20 | 2020-10-16 | 150.213 | 127,791 | -1,195 | 0.00% | 19,195,923 |
| 2020-10-19 | 2020-10-15 | 149.017 | 128,986 | -2,942 | 0.00% | 19,221,098 |
| 2020-10-16 | 2020-10-14 | 154.673 | 131,928 | -276 | 0.00% | 20,405,706 |
| 2020-10-15 | 2020-10-12 | 154.564 | 132,204 | -276 | 0.00% | 20,434,016 |
| 2020-10-14 | 2020-10-09 | 150.322 | 132,480 | +4,413 | 0.00% | 19,914,684 |
| 2020-10-12 | 2020-10-08 | 145.645 | 128,067 | +34,568 | 0.00% | 18,652,320 |
| 2020-10-09 | 2020-10-07 | 150.105 | 93,499 | +6,895 | 0.00% | 14,034,634 |
| 2020-10-08 | 2020-10-06 | 150.431 | 86,604 | -643 | 0.00% | 13,027,923 |
| 2020-10-07 | 2020-10-05 | 150.866 | 87,247 | -1,655 | 0.00% | 13,162,610 |
| 2020-10-06 | 2020-09-30 | 149.996 | 88,902 | +5,424 | 0.00% | 13,334,933 |
| 2020-10-05 | 2020-09-29 | 156.087 | 83,478 | -1,655 | 0.00% | 13,029,837 |
| 2020-09-30 | 2020-09-28 | 156.631 | 85,133 | -459 | 0.00% | 13,334,461 |
| 2020-09-29 | 2020-09-25 | 159.133 | 85,592 | -552 | 0.00% | 13,620,484 |
| 2020-09-28 | 2020-09-24 | 159.785 | 86,144 | -4,137 | 0.00% | 13,764,546 |
| 2020-09-25 | 2020-09-23 | 162.505 | 90,281 | +4,229 | 0.00% | 14,671,077 |
| 2020-09-24 | 2020-09-22 | 161.961 | 86,052 | -1,839 | 0.00% | 13,937,046 |
| 2020-09-22 | 2020-09-18 | 160.655 | 87,891 | -827 | 0.00% | 14,120,171 |
| 2020-09-21 | 2020-09-17 | 158.915 | 88,718 | -184 | 0.00% | 14,098,633 |
| 2020-09-18 | 2020-09-16 | 162.831 | 88,902 | +827 | 0.00% | 14,475,994 |
| 2020-09-17 | 2020-09-15 | 158.806 | 88,075 | +16,273 | 0.00% | 13,986,871 |
| 2020-09-16 | 2020-09-14 | 156.848 | 71,802 | +92 | 0.00% | 11,262,035 |
| 2020-09-15 | 2020-09-11 | 156.196 | 71,710 | +827 | 0.00% | 11,200,804 |
| 2020-09-14 | 2020-09-10 | 156.848 | 70,883 | -1,379 | 0.00% | 11,117,891 |
| 2020-09-11 | 2020-09-09 | 155.326 | 72,262 | +460 | 0.00% | 11,224,144 |
| 2020-09-10 | 2020-09-08 | 158.915 | 71,802 | +1,103 | 0.00% | 11,410,425 |
| 2020-09-09 | 2020-09-07 | 159.024 | 70,699 | +2,023 | 0.00% | 11,242,831 |
| 2020-09-08 | 2020-09-04 | 162.505 | 68,676 | +92 | 0.00% | 11,160,166 |
| 2020-09-07 | 2020-09-03 | 166.855 | 68,584 | -2,207 | 0.00% | 11,443,615 |
| 2020-09-04 | 2020-09-02 | 167.182 | 70,791 | +2,299 | 0.00% | 11,834,965 |
| 2020-09-03 | 2020-09-01 | 166.420 | 68,492 | -7,631 | 0.00% | 11,398,464 |
| 2020-09-02 | 2020-08-31 | 169.248 | 76,123 | -7,814 | 0.00% | 12,883,698 |
| 2020-09-01 | 2020-08-28 | 170.880 | 83,937 | +9,653 | 0.00% | 14,343,155 |
| 2020-08-31 | 2020-08-27 | 174.143 | 74,284 | -2,574 | 0.00% | 12,936,049 |
| 2020-08-28 | 2020-08-26 | 176.821 | 76,858 | +5,884 | 0.00% | 13,590,089 |
| 2020-08-27 | 2020-08-25 | 169.621 | 70,974 | +5,793 | 0.00% | 12,038,708 |
| 2020-08-26 | 2020-08-24 | 167.876 | 65,181 | -2,200 | 0.00% | 10,942,331 |
| 2020-08-25 | 2020-08-21 | 163.622 | 67,381 | +4,125 | 0.00% | 11,025,008 |
| 2020-08-24 | 2020-08-20 | 161.331 | 63,256 | -91 | 0.00% | 10,205,167 |
| 2020-08-21 | 2020-08-19 | 161.004 | 63,347 | +1,008 | 0.00% | 10,199,118 |
| 2020-08-20 | 2020-08-18 | 161.004 | 62,339 | -2,933 | 0.00% | 10,036,826 |
| 2020-08-19 | 2020-08-17 | 156.313 | 65,272 | +1,925 | 0.00% | 10,202,893 |
| 2020-08-18 | 2020-08-14 | 157.622 | 63,347 | +1,375 | 0.00% | 9,984,909 |
| 2020-08-17 | 2020-08-13 | 161.440 | 61,972 | -7,976 | 0.00% | 10,004,778 |
| 2020-08-14 | 2020-08-12 | 155.877 | 69,948 | -7,242 | 0.00% | 10,903,295 |
| 2020-08-13 | 2020-08-11 | 155.986 | 77,190 | +1,833 | 0.00% | 12,040,577 |
| 2020-08-12 | 2020-08-10 | 157.404 | 75,357 | +1,559 | 0.00% | 11,861,515 |
| 2020-08-11 | 2020-08-07 | 160.895 | 73,798 | -6,509 | 0.00% | 11,873,721 |
| 2020-08-10 | 2020-08-06 | 163.622 | 80,307 | +367 | 0.00% | 13,139,985 |
| 2020-08-07 | 2020-08-05 | 163.622 | 79,940 | +458 | 0.00% | 13,079,936 |
| 2020-08-06 | 2020-08-04 | 160.349 | 79,482 | -10,176 | 0.00% | 12,744,897 |
| 2020-08-05 | 2020-08-03 | 156.859 | 89,658 | -10,451 | 0.00% | 14,063,653 |
| 2020-08-04 | 2020-07-31 | 153.586 | 100,109 | -1,008 | 0.00% | 15,375,385 |
| 2020-08-03 | 2020-07-30 | 152.496 | 101,117 | -5,592 | 0.00% | 15,419,900 |
| 2020-07-31 | 2020-07-29 | 153.696 | 106,709 | -3,484 | 0.00% | 16,400,695 |
| 2020-07-30 | 2020-07-28 | 154.568 | 110,193 | +825 | 0.00% | 17,032,330 |
| 2020-07-29 | 2020-07-27 | 151.405 | 109,368 | +1,834 | 0.00% | 16,558,842 |
| 2020-07-28 | 2020-07-24 | 152.823 | 107,534 | +16,776 | 0.00% | 16,433,654 |
| 2020-07-27 | 2020-07-23 | 158.931 | 90,758 | +183 | 0.00% | 14,424,298 |
| 2020-07-24 | 2020-07-22 | 158.168 | 90,575 | -2,658 | 0.00% | 14,326,053 |
| 2020-07-23 | 2020-07-21 | 162.640 | 93,233 | -1,467 | 0.00% | 15,163,432 |
| 2020-07-22 | 2020-07-20 | 154.132 | 94,700 | +1,100 | 0.00% | 14,596,286 |
| 2020-07-21 | 2020-07-17 | 153.259 | 93,600 | +1,375 | 0.00% | 14,345,061 |
| 2020-07-20 | 2020-07-16 | 155.441 | 92,225 | -3,392 | 0.00% | 14,335,530 |
| 2020-07-17 | 2020-07-15 | 162.422 | 95,617 | +275 | 0.00% | 15,530,306 |
| 2020-07-16 | 2020-07-14 | 160.349 | 95,342 | -1,925 | 0.00% | 15,288,040 |
| 2020-07-15 | 2020-07-13 | 164.385 | 97,267 | -3,759 | 0.00% | 15,989,283 |
| 2020-07-14 | 2020-07-10 | 166.349 | 101,026 | +1,651 | 0.00% | 16,805,569 |
| 2020-07-13 | 2020-07-09 | 168.531 | 99,375 | +7,150 | 0.00% | 16,747,726 |
| 2020-07-10 | 2020-07-08 | 153.150 | 92,225 | +8,068 | 0.00% | 14,124,269 |
| 2020-07-09 | 2020-07-07 | 148.351 | 84,157 | -826 | 0.00% | 12,484,736 |
| 2020-07-08 | 2020-07-06 | 148.351 | 84,983 | +28,511 | 0.00% | 12,607,274 |
| 2020-07-07 | 2020-07-03 | 145.951 | 56,472 | +550 | 0.00% | 8,242,131 |
| 2020-07-06 | 2020-07-02 | 147.151 | 55,922 | -18,243 | 0.00% | 8,228,958 |
| 2020-07-03 | 2020-06-30 | 145.733 | 74,165 | -11,093 | 0.00% | 10,808,257 |
| 2020-07-02 | 2020-06-29 | 147.260 | 85,258 | -14,026 | 0.00% | 12,555,070 |
| 2020-06-30 | 2020-06-26 | 148.351 | 99,284 | -19,526 | 0.00% | 14,728,835 |
| 2020-06-29 | 2020-06-24 | 148.351 | 118,810 | -7,976 | 0.00% | 17,625,527 |
| 2020-06-26 | 2020-06-23 | 144.642 | 126,786 | -92 | 0.00% | 18,338,552 |
| 2020-06-24 | 2020-06-22 | 141.042 | 126,878 | -3,484 | 0.00% | 17,895,138 |
| 2020-06-23 | 2020-06-19 | 140.497 | 130,362 | +1,101 | 0.00% | 18,315,429 |
| 2020-06-22 | 2020-06-18 | 138.206 | 129,261 | +2,200 | 0.00% | 17,864,643 |
| 2020-06-19 | 2020-06-17 | 139.733 | 127,061 | -2,109 | 0.00% | 17,754,629 |
| 2020-06-18 | 2020-06-16 | 141.478 | 129,170 | -14,576 | 0.00% | 18,274,767 |
| 2020-06-17 | 2020-06-15 | 136.461 | 143,746 | -27,136 | 0.00% | 19,615,677 |
| 2020-06-16 | 2020-06-12 | 140.169 | 170,882 | +15,310 | 0.01% | 23,952,434 |
| 2020-06-15 | 2020-06-11 | 141.806 | 155,572 | 0.00% | 22,060,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy