History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 87,102 | +0 | 0.00% | 20,678,015 |
| 2025-10-13 | 2025-10-09 | 240.400 | 87,102 | +0 | 0.00% | 20,939,321 |
| 2025-10-10 | 2025-10-08 | 239.600 | 87,102 | -1,200 | 0.00% | 20,869,639 |
| 2025-10-09 | 2025-10-06 | 232.800 | 88,302 | +100 | 0.00% | 20,556,706 |
| 2025-10-06 | 2025-10-02 | 240.400 | 88,202 | +1,800 | 0.00% | 21,203,761 |
| 2025-10-02 | 2025-09-29 | 232.000 | 86,402 | -1,000 | 0.00% | 20,045,264 |
| 2025-09-30 | 2025-09-26 | 230.400 | 87,402 | +300 | 0.00% | 20,137,421 |
| 2025-09-23 | 2025-09-19 | 236.800 | 87,102 | -1,200 | 0.00% | 20,625,754 |
| 2025-09-22 | 2025-09-18 | 240.400 | 88,302 | -500 | 0.00% | 21,227,801 |
| 2025-09-19 | 2025-09-17 | 246.400 | 88,802 | -600 | 0.00% | 21,880,813 |
| 2025-09-18 | 2025-09-16 | 243.600 | 89,402 | -700 | 0.00% | 21,778,327 |
| 2025-09-17 | 2025-09-15 | 240.600 | 90,102 | -1,400 | 0.00% | 21,678,541 |
| 2025-09-16 | 2025-09-12 | 236.400 | 91,502 | +900 | 0.00% | 21,631,073 |
| 2025-09-15 | 2025-09-11 | 230.000 | 90,602 | -900 | 0.00% | 20,838,460 |
| 2025-09-12 | 2025-09-10 | 229.000 | 91,502 | +100 | 0.00% | 20,953,958 |
| 2025-09-11 | 2025-09-09 | 223.200 | 91,402 | -900 | 0.00% | 20,400,926 |
| 2025-09-10 | 2025-09-08 | 219.200 | 92,302 | -400 | 0.00% | 20,232,598 |
| 2025-09-05 | 2025-09-03 | 209.800 | 92,702 | +100 | 0.00% | 19,448,880 |
| 2025-09-04 | 2025-09-02 | 213.800 | 92,602 | -100 | 0.00% | 19,798,308 |
| 2025-09-03 | 2025-09-01 | 215.600 | 92,702 | -1,000 | 0.00% | 19,986,551 |
| 2025-09-02 | 2025-08-29 | 212.400 | 93,702 | +1,000 | 0.00% | 19,902,305 |
| 2025-08-29 | 2025-08-27 | 211.000 | 92,702 | -1,400 | 0.00% | 19,560,122 |
| 2025-08-28 | 2025-08-26 | 215.600 | 94,102 | +400 | 0.00% | 20,288,391 |
| 2025-08-27 | 2025-08-25 | 217.600 | 93,702 | -1,100 | 0.00% | 20,389,555 |
| 2025-08-26 | 2025-08-22 | 205.200 | 94,802 | -1,000 | 0.00% | 19,453,370 |
| 2025-08-25 | 2025-08-21 | 204.400 | 95,802 | +3,900 | 0.00% | 19,581,929 |
| 2025-08-22 | 2025-08-20 | 202.200 | 91,902 | -300 | 0.00% | 18,582,584 |
| 2025-08-21 | 2025-08-19 | 201.600 | 92,202 | +400 | 0.00% | 18,587,923 |
| 2025-08-20 | 2025-08-18 | 204.200 | 91,802 | +1,000 | 0.00% | 18,745,968 |
| 2025-08-19 | 2025-08-15 | 200.200 | 90,802 | +400 | 0.00% | 18,178,560 |
| 2025-08-18 | 2025-08-14 | 207.800 | 90,402 | +600 | 0.00% | 18,785,536 |
| 2025-08-15 | 2025-08-13 | 215.400 | 89,802 | -700 | 0.00% | 19,343,351 |
| 2025-08-13 | 2025-08-11 | 202.200 | 90,502 | +100 | 0.00% | 18,299,504 |
| 2025-08-07 | 2025-08-05 | 209.000 | 90,402 | +300 | 0.00% | 18,894,018 |
| 2025-08-05 | 2025-08-01 | 201.400 | 90,102 | +200 | 0.00% | 18,146,543 |
| 2025-08-04 | 2025-07-31 | 204.400 | 89,902 | +9,800 | 0.00% | 18,375,969 |
| 2025-08-01 | 2025-07-30 | 205.200 | 80,102 | +200 | 0.00% | 16,436,930 |
| 2025-07-31 | 2025-07-29 | 206.200 | 79,902 | +300 | 0.00% | 16,475,792 |
| 2025-07-30 | 2025-07-28 | 210.000 | 79,602 | +100 | 0.00% | 16,716,420 |
| 2025-07-29 | 2025-07-25 | 213.000 | 79,502 | +900 | 0.00% | 16,933,926 |
| 2025-07-28 | 2025-07-24 | 214.600 | 78,602 | +500 | 0.00% | 16,867,989 |
| 2025-07-25 | 2025-07-23 | 221.800 | 78,102 | +100 | 0.00% | 17,323,024 |
| 2025-07-22 | 2025-07-18 | 213.200 | 78,002 | -100 | 0.00% | 16,630,026 |
| 2025-07-15 | 2025-07-11 | 201.800 | 78,102 | -300 | 0.00% | 15,760,984 |
| 2025-07-11 | 2025-07-09 | 205.800 | 78,402 | +600 | 0.00% | 16,135,132 |
| 2025-07-10 | 2025-07-08 | 212.000 | 77,802 | +400 | 0.00% | 16,494,024 |
| 2025-07-04 | 2025-07-02 | 208.200 | 77,402 | +200 | 0.00% | 16,115,096 |
| 2025-07-02 | 2025-06-27 | 207.800 | 77,202 | +300 | 0.00% | 16,042,576 |
| 2025-06-27 | 2025-06-25 | 210.600 | 76,902 | -300 | 0.00% | 16,195,561 |
| 2025-06-25 | 2025-06-23 | 204.200 | 77,202 | -500 | 0.00% | 15,764,648 |
| 2025-06-19 | 2025-06-17 | 204.600 | 77,702 | -900 | 0.00% | 15,897,829 |
| 2025-06-18 | 2025-06-16 | 205.800 | 78,602 | +300 | 0.00% | 16,176,292 |
| 2025-06-17 | 2025-06-13 | 207.000 | 78,302 | -100 | 0.00% | 16,208,514 |
| 2025-06-16 | 2025-06-12 | 208.400 | 78,402 | +100 | 0.00% | 16,338,977 |
| 2025-06-13 | 2025-06-11 | 208.800 | 78,302 | -400 | 0.00% | 16,349,458 |
| 2025-06-11 | 2025-06-09 | 205.000 | 78,702 | +600 | 0.00% | 16,133,910 |
| 2025-06-10 | 2025-06-06 | 199.000 | 78,102 | -3,300 | 0.00% | 15,542,298 |
| 2025-06-09 | 2025-06-05 | 201.200 | 81,402 | -400 | 0.00% | 16,378,082 |
| 2025-06-05 | 2025-06-03 | 197.300 | 81,802 | +600 | 0.00% | 16,139,535 |
| 2025-06-04 | 2025-06-02 | 192.700 | 81,202 | -900 | 0.00% | 15,647,625 |
| 2025-06-03 | 2025-05-30 | 190.700 | 82,102 | +900 | 0.00% | 15,656,851 |
| 2025-06-02 | 2025-05-29 | 200.200 | 81,202 | +400 | 0.00% | 16,256,640 |
| 2025-05-30 | 2025-05-28 | 197.600 | 80,802 | -1,500 | 0.00% | 15,966,475 |
| 2025-05-29 | 2025-05-27 | 192.200 | 82,302 | -1,700 | 0.00% | 15,818,444 |
| 2025-05-27 | 2025-05-23 | 188.600 | 84,002 | -100 | 0.00% | 15,842,777 |
| 2025-05-26 | 2025-05-22 | 186.600 | 84,102 | +200 | 0.00% | 15,693,433 |
| 2025-05-23 | 2025-05-21 | 190.500 | 83,902 | -2,500 | 0.00% | 15,983,331 |
| 2025-05-22 | 2025-05-20 | 189.000 | 86,402 | +300 | 0.00% | 16,329,978 |
| 2025-05-21 | 2025-05-19 | 186.200 | 86,102 | -1,700 | 0.00% | 16,032,192 |
| 2025-05-20 | 2025-05-16 | 190.000 | 87,802 | -7,900 | 0.00% | 16,682,380 |
| 2025-05-19 | 2025-05-15 | 168.100 | 95,702 | -1,700 | 0.00% | 16,087,506 |
| 2025-05-16 | 2025-05-14 | 166.100 | 97,402 | +1,200 | 0.00% | 16,178,472 |
| 2025-05-15 | 2025-05-13 | 163.900 | 96,202 | +1,000 | 0.00% | 15,767,508 |
| 2025-05-14 | 2025-05-12 | 168.900 | 95,202 | -400 | 0.00% | 16,079,618 |
| 2025-05-13 | 2025-05-09 | 163.700 | 95,602 | +400 | 0.00% | 15,650,047 |
| 2025-05-12 | 2025-05-08 | 165.900 | 95,202 | +400 | 0.00% | 15,794,012 |
| 2025-05-07 | 2025-05-02 | 168.800 | 94,802 | -400 | 0.00% | 16,002,578 |
| 2025-05-06 | 2025-04-30 | 167.000 | 95,202 | -600 | 0.00% | 15,898,734 |
| 2025-04-29 | 2025-04-25 | 164.800 | 95,802 | -800 | 0.00% | 15,788,170 |
| 2025-04-25 | 2025-04-23 | 160.700 | 96,602 | +100 | 0.00% | 15,523,941 |
| 2025-04-22 | 2025-04-16 | 151.400 | 96,502 | -100 | 0.00% | 14,610,403 |
| 2025-04-16 | 2025-04-14 | 154.500 | 96,602 | +100 | 0.00% | 14,925,009 |
| 2025-04-14 | 2025-04-10 | 148.600 | 96,502 | -2,700 | 0.00% | 14,340,197 |
| 2025-04-11 | 2025-04-09 | 146.900 | 99,202 | -200 | 0.00% | 14,572,774 |
| 2025-04-10 | 2025-04-08 | 145.300 | 99,402 | -1,100 | 0.00% | 14,443,111 |
| 2025-04-09 | 2025-04-07 | 135.200 | 100,502 | -51,100 | 0.00% | 13,587,870 |
| 2025-04-08 | 2025-04-03 | 164.700 | 151,602 | -300 | 0.00% | 24,968,849 |
| 2025-04-03 | 2025-04-01 | 164.500 | 151,902 | -4,700 | 0.00% | 24,987,879 |
| 2025-04-01 | 2025-03-28 | 157.600 | 156,602 | -4,000 | 0.00% | 24,680,475 |
| 2025-03-28 | 2025-03-26 | 156.500 | 160,602 | +3,000 | 0.01% | 25,134,213 |
| 2025-03-27 | 2025-03-25 | 154.000 | 157,602 | -2,700 | 0.00% | 24,270,708 |
| 2025-03-26 | 2025-03-24 | 156.600 | 160,302 | -2,000 | 0.01% | 25,103,293 |
| 2025-03-25 | 2025-03-21 | 151.900 | 162,302 | +2,300 | 0.01% | 24,653,674 |
| 2025-03-24 | 2025-03-20 | 156.700 | 160,002 | -6,500 | 0.01% | 25,072,313 |
| 2025-03-21 | 2025-03-19 | 160.200 | 166,502 | -500 | 0.01% | 26,673,620 |
| 2025-03-20 | 2025-03-18 | 159.500 | 167,002 | +4,800 | 0.01% | 26,636,819 |
| 2025-03-19 | 2025-03-17 | 157.000 | 162,202 | +700 | 0.01% | 25,465,714 |
| 2025-03-18 | 2025-03-14 | 161.400 | 161,502 | -3,100 | 0.01% | 26,066,423 |
| 2025-03-17 | 2025-03-13 | 161.000 | 164,602 | +200 | 0.01% | 26,500,922 |
| 2025-03-11 | 2025-03-07 | 161.600 | 164,402 | +500 | 0.01% | 26,567,363 |
| 2025-03-10 | 2025-03-06 | 164.300 | 163,902 | +800 | 0.01% | 26,929,099 |
| 2025-03-05 | 2025-03-03 | 154.880 | 163,102 | +2,276 | 0.01% | 25,261,168 |
| 2025-03-04 | 2025-02-28 | 156.702 | 160,826 | -494 | 0.01% | 25,201,705 |
| 2025-03-03 | 2025-02-27 | 158.423 | 161,320 | -1,383 | 0.01% | 25,556,729 |
| 2025-02-28 | 2025-02-26 | 161.662 | 162,703 | -4,544 | 0.01% | 26,302,873 |
| 2025-02-27 | 2025-02-25 | 156.398 | 167,247 | +197 | 0.01% | 26,157,097 |
| 2025-02-26 | 2025-02-24 | 159.334 | 167,050 | -2,568 | 0.01% | 26,616,682 |
| 2025-02-25 | 2025-02-21 | 161.966 | 169,618 | +8,001 | 0.01% | 27,472,276 |
| 2025-02-24 | 2025-02-20 | 160.042 | 161,617 | +2,371 | 0.01% | 25,865,545 |
| 2025-02-21 | 2025-02-19 | 164.496 | 159,246 | +1,976 | 0.01% | 26,195,375 |
| 2025-02-20 | 2025-02-18 | 167.533 | 157,270 | -494 | 0.01% | 26,347,936 |
| 2025-02-19 | 2025-02-17 | 162.775 | 157,764 | +889 | 0.01% | 25,680,098 |
| 2025-02-18 | 2025-02-14 | 167.331 | 156,875 | -2,568 | 0.01% | 26,250,000 |
| 2025-02-17 | 2025-02-13 | 165.610 | 159,443 | -6,915 | 0.01% | 26,405,322 |
| 2025-02-14 | 2025-02-12 | 168.343 | 166,358 | +98 | 0.01% | 28,005,198 |
| 2025-02-13 | 2025-02-11 | 163.990 | 166,260 | +396 | 0.01% | 27,265,000 |
| 2025-02-12 | 2025-02-10 | 168.039 | 165,864 | -494 | 0.01% | 27,871,667 |
| 2025-02-11 | 2025-02-07 | 164.901 | 166,358 | -198 | 0.01% | 27,432,633 |
| 2025-02-10 | 2025-02-06 | 162.978 | 166,556 | -2,865 | 0.01% | 27,144,939 |
| 2025-02-04 | 2025-01-28 | 162.978 | 169,421 | -98 | 0.01% | 27,611,871 |
| 2025-02-03 | 2025-01-24 | 160.346 | 169,519 | -4,940 | 0.01% | 27,181,679 |
| 2025-01-23 | 2025-01-21 | 159.334 | 174,459 | -395 | 0.01% | 27,797,185 |
| 2025-01-21 | 2025-01-17 | 155.689 | 174,854 | -691 | 0.01% | 27,222,915 |
| 2025-01-20 | 2025-01-16 | 158.929 | 175,545 | -198 | 0.01% | 27,899,141 |
| 2025-01-17 | 2025-01-15 | 156.702 | 175,743 | -7,508 | 0.01% | 27,539,225 |
| 2025-01-15 | 2025-01-13 | 150.426 | 183,251 | -1,976 | 0.01% | 27,565,627 |
| 2025-01-10 | 2025-01-08 | 143.340 | 185,227 | +3,952 | 0.01% | 26,550,351 |
| 2025-01-07 | 2025-01-03 | 138.177 | 181,275 | +988 | 0.01% | 25,048,013 |
| 2025-01-06 | 2025-01-02 | 139.088 | 180,287 | -494 | 0.01% | 25,075,746 |
| 2025-01-03 | 2024-12-31 | 140.100 | 180,781 | +99 | 0.01% | 25,327,457 |
| 2024-12-30 | 2024-12-24 | 144.149 | 180,682 | +494 | 0.01% | 26,045,194 |
| 2024-12-27 | 2024-12-20 | 144.655 | 180,188 | +98 | 0.01% | 26,065,185 |
| 2024-12-19 | 2024-12-17 | 146.376 | 180,090 | +1,976 | 0.01% | 26,360,923 |
| 2024-12-17 | 2024-12-13 | 148.907 | 178,114 | +7,113 | 0.01% | 26,522,438 |
| 2024-12-16 | 2024-12-12 | 153.361 | 171,001 | -3,063 | 0.01% | 26,224,909 |
| 2024-12-13 | 2024-12-11 | 151.640 | 174,064 | +3,063 | 0.01% | 26,395,111 |
| 2024-12-12 | 2024-12-10 | 153.057 | 171,001 | -2,174 | 0.01% | 26,172,979 |
| 2024-12-11 | 2024-12-09 | 152.754 | 173,175 | +1,581 | 0.01% | 26,453,135 |
| 2024-12-09 | 2024-12-05 | 143.846 | 171,594 | -4,445 | 0.01% | 24,683,054 |
| 2024-12-05 | 2024-12-03 | 140.809 | 176,039 | -297 | 0.01% | 24,787,843 |
| 2024-12-04 | 2024-12-02 | 139.797 | 176,336 | +1,680 | 0.01% | 24,651,161 |
| 2024-11-29 | 2024-11-27 | 138.764 | 174,656 | -1,087 | 0.01% | 24,236,049 |
| 2024-11-28 | 2024-11-26 | 134.593 | 175,743 | +1,757 | 0.01% | 23,653,849 |
| 2024-11-26 | 2024-11-22 | 138.764 | 173,986 | -2,064 | 0.01% | 24,143,077 |
| 2024-11-25 | 2024-11-21 | 139.171 | 176,050 | +295 | 0.01% | 24,501,127 |
| 2024-11-22 | 2024-11-20 | 137.238 | 175,755 | -99 | 0.01% | 24,120,348 |
| 2024-11-21 | 2024-11-19 | 137.442 | 175,854 | -196 | 0.01% | 24,169,716 |
| 2024-11-20 | 2024-11-18 | 138.256 | 176,050 | -98 | 0.01% | 24,339,936 |
| 2024-11-19 | 2024-11-15 | 136.323 | 176,148 | -134,961 | 0.01% | 24,013,002 |
| 2024-11-15 | 2024-11-13 | 122.691 | 311,109 | -295 | 0.01% | 38,170,146 |
| 2024-11-14 | 2024-11-12 | 122.996 | 311,404 | -3,440 | 0.01% | 38,301,380 |
| 2024-11-13 | 2024-11-11 | 122.487 | 314,844 | +7,962 | 0.01% | 38,564,335 |
| 2024-11-12 | 2024-11-08 | 121.470 | 306,882 | +53,669 | 0.01% | 37,276,891 |
| 2024-11-08 | 2024-11-06 | 126.251 | 253,213 | +394 | 0.01% | 31,968,460 |
| 2024-11-07 | 2024-11-05 | 126.658 | 252,819 | +983 | 0.01% | 32,021,598 |
| 2024-11-05 | 2024-11-01 | 125.743 | 251,836 | +2,064 | 0.01% | 31,666,511 |
| 2024-10-31 | 2024-10-29 | 128.998 | 249,772 | -492 | 0.01% | 32,220,104 |
| 2024-10-30 | 2024-10-28 | 126.150 | 250,264 | +12,779 | 0.01% | 31,570,685 |
| 2024-10-28 | 2024-10-24 | 125.030 | 237,485 | +786 | 0.01% | 29,692,858 |
| 2024-10-23 | 2024-10-21 | 127.676 | 236,699 | +16,907 | 0.01% | 30,220,670 |
| 2024-10-22 | 2024-10-18 | 132.864 | 219,792 | +1,475 | 0.01% | 29,202,430 |
| 2024-10-21 | 2024-10-17 | 126.556 | 218,317 | +24,475 | 0.01% | 27,629,427 |
| 2024-10-18 | 2024-10-16 | 129.812 | 193,842 | +983 | 0.01% | 25,163,004 |
| 2024-10-17 | 2024-10-15 | 129.507 | 192,859 | +27,032 | 0.01% | 24,976,539 |
| 2024-10-15 | 2024-10-10 | 139.477 | 165,827 | +1,277 | 0.00% | 23,128,988 |
| 2024-10-14 | 2024-10-09 | 140.799 | 164,550 | -688 | 0.00% | 23,168,500 |
| 2024-10-10 | 2024-10-08 | 143.444 | 165,238 | +885 | 0.00% | 23,702,436 |
| 2024-10-09 | 2024-10-07 | 160.942 | 164,353 | +885 | 0.00% | 26,451,363 |
| 2024-10-07 | 2024-10-03 | 163.384 | 163,468 | -51,311 | 0.00% | 26,708,053 |
| 2024-10-04 | 2024-10-02 | 163.181 | 214,779 | -3,538 | 0.01% | 35,047,748 |
| 2024-10-03 | 2024-09-30 | 153.109 | 218,317 | +33,454 | 0.01% | 33,426,276 |
| 2024-10-02 | 2024-09-27 | 148.327 | 184,863 | -6,881 | 0.01% | 27,420,253 |
| 2024-09-30 | 2024-09-26 | 143.037 | 191,744 | -20,446 | 0.01% | 27,426,541 |
| 2024-09-27 | 2024-09-25 | 135.407 | 212,190 | +2,949 | 0.01% | 28,732,069 |
| 2024-09-26 | 2024-09-24 | 133.474 | 209,241 | -2,162 | 0.01% | 27,928,304 |
| 2024-09-24 | 2024-09-20 | 126.251 | 211,403 | -8,257 | 0.01% | 26,689,895 |
| 2024-09-23 | 2024-09-19 | 124.624 | 219,660 | +16,514 | 0.01% | 27,374,803 |
| 2024-09-20 | 2024-09-17 | 122.284 | 203,146 | +982 | 0.01% | 24,841,435 |
| 2024-09-17 | 2024-09-13 | 123.810 | 202,164 | +1,966 | 0.01% | 25,029,855 |
| 2024-09-13 | 2024-09-11 | 121.673 | 200,198 | +197 | 0.01% | 24,358,742 |
| 2024-09-11 | 2024-09-09 | 123.301 | 200,001 | +295 | 0.01% | 24,660,321 |
| 2024-09-10 | 2024-09-05 | 125.234 | 199,706 | -1,966 | 0.01% | 25,009,966 |
| 2024-09-09 | 2024-09-04 | 125.826 | 201,672 | +2,949 | 0.01% | 25,375,628 |
| 2024-09-05 | 2024-09-03 | 126.133 | 198,723 | +7,059 | 0.01% | 25,065,553 |
| 2024-09-04 | 2024-09-02 | 128.179 | 191,664 | +489 | 0.01% | 24,567,315 |
| 2024-09-03 | 2024-08-30 | 130.634 | 191,175 | +1,955 | 0.01% | 24,973,998 |
| 2024-08-30 | 2024-08-28 | 131.248 | 189,220 | -196 | 0.01% | 24,834,749 |
| 2024-08-29 | 2024-08-27 | 134.624 | 189,416 | -3,030 | 0.01% | 25,499,909 |
| 2024-08-28 | 2024-08-26 | 130.941 | 192,446 | -12,122 | 0.01% | 25,199,095 |
| 2024-08-27 | 2024-08-23 | 131.248 | 204,568 | +18,280 | 0.01% | 26,849,144 |
| 2024-08-26 | 2024-08-22 | 146.286 | 186,288 | +294 | 0.01% | 27,251,286 |
| 2024-08-23 | 2024-08-21 | 143.217 | 185,994 | -196 | 0.01% | 26,637,475 |
| 2024-08-22 | 2024-08-20 | 145.161 | 186,190 | -2,248 | 0.01% | 27,027,435 |
| 2024-08-21 | 2024-08-19 | 143.933 | 188,438 | +1,955 | 0.01% | 27,122,434 |
| 2024-08-19 | 2024-08-15 | 142.092 | 186,483 | -8,993 | 0.01% | 26,497,663 |
| 2024-08-16 | 2024-08-14 | 136.772 | 195,476 | +9,677 | 0.01% | 26,735,661 |
| 2024-08-13 | 2024-08-09 | 143.319 | 185,799 | -5,279 | 0.01% | 26,628,554 |
| 2024-08-12 | 2024-08-08 | 139.023 | 191,078 | -2,346 | 0.01% | 26,564,168 |
| 2024-08-09 | 2024-08-07 | 138.307 | 193,424 | +3,129 | 0.01% | 26,751,808 |
| 2024-08-08 | 2024-08-06 | 137.181 | 190,295 | +5,180 | 0.01% | 26,104,912 |
| 2024-08-07 | 2024-08-05 | 140.659 | 185,115 | +98 | 0.01% | 26,038,166 |
| 2024-07-31 | 2024-07-29 | 144.035 | 185,017 | +1,531 | 0.01% | 26,648,967 |
| 2024-07-30 | 2024-07-26 | 147.411 | 183,486 | -4,399 | 0.01% | 27,047,865 |
| 2024-07-29 | 2024-07-25 | 151.094 | 187,885 | -4,301 | 0.01% | 28,388,254 |
| 2024-07-26 | 2024-07-24 | 152.219 | 192,186 | -6,550 | 0.01% | 29,254,371 |
| 2024-07-25 | 2024-07-23 | 145.570 | 198,736 | +1,956 | 0.01% | 28,929,940 |
| 2024-07-24 | 2024-07-22 | 148.025 | 196,780 | -5,475 | 0.01% | 29,128,329 |
| 2024-07-23 | 2024-07-19 | 145.058 | 202,255 | +3,519 | 0.01% | 29,338,748 |
| 2024-07-22 | 2024-07-18 | 148.946 | 198,736 | +1,467 | 0.01% | 29,600,838 |
| 2024-07-19 | 2024-07-17 | 149.355 | 197,269 | -2,249 | 0.01% | 29,463,055 |
| 2024-07-17 | 2024-07-15 | 148.229 | 199,518 | -1,955 | 0.01% | 29,574,441 |
| 2024-07-16 | 2024-07-12 | 147.309 | 201,473 | -11,828 | 0.01% | 29,678,738 |
| 2024-07-15 | 2024-07-11 | 145.877 | 213,301 | +391 | 0.01% | 31,115,623 |
| 2024-07-11 | 2024-07-09 | 147.820 | 212,910 | -1,075 | 0.01% | 31,472,409 |
| 2024-07-10 | 2024-07-08 | 146.797 | 213,985 | -1,662 | 0.01% | 31,412,414 |
| 2024-07-09 | 2024-07-05 | 148.946 | 215,647 | +489 | 0.01% | 32,119,655 |
| 2024-07-08 | 2024-07-04 | 150.991 | 215,158 | -9,776 | 0.01% | 32,487,025 |
| 2024-07-04 | 2024-07-02 | 152.219 | 224,934 | -17,192 | 0.01% | 34,239,240 |
| 2024-07-03 | 2024-06-28 | 152.526 | 242,126 | +4,888 | 0.01% | 36,930,497 |
| 2024-07-02 | 2024-06-27 | 153.754 | 237,238 | -195 | 0.01% | 36,476,177 |
| 2024-06-28 | 2024-06-26 | 154.060 | 237,433 | +684 | 0.01% | 36,579,026 |
| 2024-06-27 | 2024-06-25 | 145.058 | 236,749 | +977 | 0.01% | 34,342,386 |
| 2024-06-19 | 2024-06-17 | 148.536 | 235,772 | -391 | 0.01% | 35,020,708 |
| 2024-06-18 | 2024-06-14 | 147.411 | 236,163 | -977 | 0.01% | 34,813,038 |
| 2024-06-17 | 2024-06-13 | 148.229 | 237,140 | +2,933 | 0.01% | 35,151,129 |
| 2024-06-14 | 2024-06-12 | 149.355 | 234,207 | -7,713 | 0.01% | 34,979,920 |
| 2024-06-13 | 2024-06-11 | 149.969 | 241,920 | +977 | 0.01% | 36,280,380 |
| 2024-06-12 | 2024-06-07 | 150.275 | 240,943 | +5,562 | 0.01% | 36,207,804 |
| 2024-06-11 | 2024-06-06 | 150.889 | 235,381 | +10,949 | 0.01% | 35,516,446 |
| 2024-06-07 | 2024-06-05 | 145.979 | 224,432 | -7,625 | 0.01% | 32,762,334 |
| 2024-06-05 | 2024-06-03 | 144.733 | 232,057 | +2,352 | 0.01% | 33,586,237 |
| 2024-06-04 | 2024-05-31 | 141.544 | 229,705 | +972 | 0.01% | 32,513,331 |
| 2024-05-31 | 2024-05-29 | 142.881 | 228,733 | +194 | 0.01% | 32,681,626 |
| 2024-05-30 | 2024-05-28 | 144.013 | 228,539 | -5,930 | 0.01% | 32,912,505 |
| 2024-05-29 | 2024-05-27 | 143.293 | 234,469 | +14,291 | 0.01% | 33,597,667 |
| 2024-05-28 | 2024-05-24 | 146.173 | 220,178 | -292 | 0.01% | 32,184,041 |
| 2024-05-27 | 2024-05-23 | 145.556 | 220,470 | +11,957 | 0.01% | 32,090,650 |
| 2024-05-24 | 2024-05-22 | 158.002 | 208,513 | +10,013 | 0.01% | 32,945,563 |
| 2024-05-23 | 2024-05-21 | 163.043 | 198,500 | -972 | 0.01% | 32,364,012 |
| 2024-05-22 | 2024-05-20 | 169.626 | 199,472 | -291 | 0.01% | 33,835,701 |
| 2024-05-21 | 2024-05-17 | 167.466 | 199,763 | +8,846 | 0.01% | 33,453,536 |
| 2024-05-20 | 2024-05-16 | 162.940 | 190,917 | +2,722 | 0.01% | 31,108,019 |
| 2024-05-17 | 2024-05-14 | 161.500 | 188,195 | -3,500 | 0.01% | 30,393,472 |
| 2024-05-16 | 2024-05-13 | 159.031 | 191,695 | +1,945 | 0.01% | 30,485,467 |
| 2024-05-14 | 2024-05-10 | 157.694 | 189,750 | +1,458 | 0.01% | 29,922,406 |
| 2024-05-13 | 2024-05-09 | 158.414 | 188,292 | -5,541 | 0.01% | 29,828,071 |
| 2024-05-10 | 2024-05-08 | 155.328 | 193,833 | +388 | 0.01% | 30,107,677 |
| 2024-05-09 | 2024-05-07 | 157.077 | 193,445 | +1,167 | 0.01% | 30,385,692 |
| 2024-05-08 | 2024-05-06 | 165.306 | 192,278 | -8,944 | 0.01% | 31,784,695 |
| 2024-05-07 | 2024-05-03 | 161.603 | 201,222 | -8,068 | 0.01% | 32,518,030 |
| 2024-05-06 | 2024-05-02 | 154.402 | 209,290 | -584 | 0.01% | 32,314,821 |
| 2024-05-03 | 2024-04-30 | 154.608 | 209,874 | +9,722 | 0.01% | 32,448,169 |
| 2024-05-02 | 2024-04-29 | 155.328 | 200,152 | +680 | 0.01% | 31,089,194 |
| 2024-04-30 | 2024-04-26 | 153.476 | 199,472 | -12,443 | 0.01% | 30,614,230 |
| 2024-04-29 | 2024-04-25 | 150.802 | 211,915 | -13,124 | 0.01% | 31,957,165 |
| 2024-04-26 | 2024-04-24 | 152.345 | 225,039 | -5,152 | 0.01% | 34,283,522 |
| 2024-04-25 | 2024-04-23 | 149.979 | 230,191 | +20,013 | 0.01% | 34,523,788 |
| 2024-04-24 | 2024-04-22 | 150.596 | 210,178 | -389 | 0.01% | 31,651,982 |
| 2024-04-23 | 2024-04-19 | 146.893 | 210,567 | -680 | 0.01% | 30,930,796 |
| 2024-04-22 | 2024-04-18 | 146.996 | 211,247 | +10,499 | 0.01% | 31,052,413 |
| 2024-04-19 | 2024-04-17 | 145.144 | 200,748 | +4,569 | 0.01% | 29,137,402 |
| 2024-04-18 | 2024-04-16 | 146.379 | 196,179 | +972 | 0.01% | 28,716,400 |
| 2024-04-17 | 2024-04-15 | 149.773 | 195,207 | +6,222 | 0.01% | 29,236,767 |
| 2024-04-16 | 2024-04-12 | 155.431 | 188,985 | +4,083 | 0.01% | 29,374,087 |
| 2024-04-15 | 2024-04-11 | 158.414 | 184,902 | +14,193 | 0.01% | 29,291,048 |
| 2024-04-12 | 2024-04-10 | 163.351 | 170,709 | -1,556 | 0.01% | 27,885,568 |
| 2024-04-11 | 2024-04-09 | 162.014 | 172,265 | +9,819 | 0.01% | 27,909,380 |
| 2024-04-10 | 2024-04-08 | 155.637 | 162,446 | +875 | 0.00% | 25,282,530 |
| 2024-04-09 | 2024-04-05 | 154.094 | 161,571 | +97 | 0.00% | 24,897,045 |
| 2024-04-08 | 2024-04-03 | 153.888 | 161,474 | +1,264 | 0.00% | 24,848,878 |
| 2024-04-05 | 2024-04-02 | 155.945 | 160,210 | +14,485 | 0.00% | 24,983,967 |
| 2024-04-03 | 2024-03-28 | 167.466 | 145,725 | -1,361 | 0.00% | 24,404,001 |
| 2024-04-02 | 2024-03-27 | 166.129 | 147,086 | -972 | 0.00% | 24,435,231 |
| 2024-03-28 | 2024-03-26 | 167.055 | 148,058 | -389 | 0.00% | 24,733,779 |
| 2024-03-25 | 2024-03-21 | 173.844 | 148,447 | -9,722 | 0.00% | 25,806,595 |
| 2024-03-22 | 2024-03-20 | 169.626 | 158,169 | -972 | 0.00% | 26,829,625 |
| 2024-03-19 | 2024-03-15 | 174.975 | 159,141 | +2,139 | 0.00% | 27,845,754 |
| 2024-03-18 | 2024-03-14 | 175.593 | 157,002 | +680 | 0.00% | 27,568,382 |
| 2024-03-15 | 2024-03-13 | 176.827 | 156,322 | -874 | 0.00% | 27,641,942 |
| 2024-03-14 | 2024-03-12 | 177.450 | 157,196 | +972 | 0.00% | 27,894,490 |
| 2024-03-13 | 2024-03-11 | 175.580 | 156,224 | +1,545 | 0.00% | 27,429,856 |
| 2024-03-12 | 2024-03-08 | 173.191 | 154,679 | -1,155 | 0.00% | 26,788,971 |
| 2024-03-11 | 2024-03-07 | 168.931 | 155,834 | -4,620 | 0.00% | 26,325,209 |
| 2024-03-08 | 2024-03-06 | 175.996 | 160,454 | +962 | 0.00% | 28,239,241 |
| 2024-03-07 | 2024-03-05 | 174.126 | 159,492 | +9,818 | 0.00% | 27,771,669 |
| 2024-03-05 | 2024-03-01 | 179.528 | 149,674 | +96 | 0.00% | 26,870,712 |
| 2024-03-04 | 2024-02-29 | 183.061 | 149,578 | -3,754 | 0.00% | 27,381,844 |
| 2024-03-01 | 2024-02-28 | 183.580 | 153,332 | -1,732 | 0.00% | 28,148,705 |
| 2024-02-29 | 2024-02-27 | 175.580 | 155,064 | +385 | 0.00% | 27,226,183 |
| 2024-02-27 | 2024-02-23 | 176.100 | 154,679 | -770 | 0.00% | 27,238,935 |
| 2024-02-26 | 2024-02-22 | 176.411 | 155,449 | +1,925 | 0.00% | 27,422,983 |
| 2024-02-23 | 2024-02-21 | 178.074 | 153,524 | -963 | 0.00% | 27,338,593 |
| 2024-02-20 | 2024-02-16 | 178.178 | 154,487 | -3,272 | 0.00% | 27,526,129 |
| 2024-02-19 | 2024-02-15 | 175.165 | 157,759 | +9,721 | 0.00% | 27,633,811 |
| 2024-02-16 | 2024-02-14 | 173.606 | 148,038 | -962 | 0.00% | 25,700,332 |
| 2024-02-15 | 2024-02-09 | 170.490 | 149,000 | -1,059 | 0.00% | 25,402,936 |
| 2024-02-08 | 2024-02-06 | 171.944 | 150,059 | -770 | 0.00% | 25,801,747 |
| 2024-02-06 | 2024-02-02 | 161.866 | 150,829 | -7,797 | 0.00% | 24,414,137 |
| 2024-02-05 | 2024-02-01 | 161.866 | 158,626 | -10,491 | 0.00% | 25,676,209 |
| 2024-02-02 | 2024-01-31 | 157.399 | 169,117 | +4,909 | 0.01% | 26,618,830 |
| 2024-02-01 | 2024-01-30 | 158.438 | 164,208 | +4,812 | 0.00% | 26,016,761 |
| 2024-01-31 | 2024-01-29 | 165.710 | 159,396 | +1,925 | 0.00% | 26,413,574 |
| 2024-01-29 | 2024-01-25 | 167.788 | 157,471 | +578 | 0.00% | 26,421,787 |
| 2024-01-26 | 2024-01-24 | 161.866 | 156,893 | +1,059 | 0.00% | 25,395,694 |
| 2024-01-24 | 2024-01-22 | 143.269 | 155,834 | -5,968 | 0.00% | 22,326,238 |
| 2024-01-23 | 2024-01-19 | 144.308 | 161,802 | -385 | 0.00% | 23,349,372 |
| 2024-01-22 | 2024-01-18 | 142.438 | 162,187 | +96 | 0.00% | 23,101,627 |
| 2024-01-19 | 2024-01-17 | 140.153 | 162,091 | +385 | 0.00% | 22,717,468 |
| 2024-01-18 | 2024-01-16 | 145.451 | 161,706 | -11,550 | 0.00% | 23,520,321 |
| 2024-01-17 | 2024-01-15 | 146.906 | 173,256 | -192 | 0.01% | 25,452,284 |
| 2024-01-15 | 2024-01-11 | 146.802 | 173,448 | +866 | 0.01% | 25,462,470 |
| 2024-01-11 | 2024-01-09 | 145.659 | 172,582 | -193 | 0.01% | 25,138,108 |
| 2024-01-10 | 2024-01-08 | 146.282 | 172,775 | +578 | 0.01% | 25,273,921 |
| 2024-01-09 | 2024-01-05 | 151.789 | 172,197 | -1,540 | 0.01% | 26,137,549 |
| 2024-01-08 | 2024-01-04 | 154.490 | 173,737 | +4,909 | 0.01% | 26,840,608 |
| 2024-01-05 | 2024-01-03 | 153.243 | 168,828 | +866 | 0.01% | 25,871,736 |
| 2024-01-04 | 2024-01-02 | 151.789 | 167,962 | -2,310 | 0.01% | 25,494,724 |
| 2024-01-03 | 2023-12-29 | 146.074 | 170,272 | +4,235 | 0.01% | 24,872,396 |
| 2024-01-02 | 2023-12-28 | 146.594 | 166,037 | -13,187 | 0.00% | 24,340,022 |
| 2023-12-29 | 2023-12-27 | 141.815 | 179,224 | +1,829 | 0.01% | 25,416,625 |
| 2023-12-28 | 2023-12-22 | 126.750 | 177,395 | +19,443 | 0.01% | 22,484,865 |
| 2023-12-27 | 2023-12-21 | 168.100 | 157,952 | -3,850 | 0.00% | 26,551,723 |
| 2023-12-21 | 2023-12-19 | 167.788 | 161,802 | +385 | 0.00% | 27,148,478 |
| 2023-12-20 | 2023-12-18 | 166.542 | 161,417 | -96 | 0.00% | 26,882,637 |
| 2023-12-19 | 2023-12-15 | 169.762 | 161,513 | +5,871 | 0.00% | 27,418,810 |
| 2023-12-18 | 2023-12-14 | 169.347 | 155,642 | +3,080 | 0.00% | 26,357,455 |
| 2023-12-14 | 2023-12-12 | 171.944 | 152,562 | -2,214 | 0.00% | 26,232,123 |
| 2023-12-13 | 2023-12-11 | 170.697 | 154,776 | +963 | 0.00% | 26,419,844 |
| 2023-12-12 | 2023-12-08 | 171.425 | 153,813 | +1,540 | 0.00% | 26,367,324 |
| 2023-12-08 | 2023-12-06 | 171.632 | 152,273 | +2,118 | 0.00% | 26,134,971 |
| 2023-12-07 | 2023-12-05 | 164.152 | 150,155 | +385 | 0.00% | 24,648,242 |
| 2023-12-06 | 2023-12-04 | 173.087 | 149,770 | +3,272 | 0.00% | 25,923,217 |
| 2023-12-04 | 2023-11-30 | 183.165 | 146,498 | -8,085 | 0.00% | 26,833,238 |
| 2023-12-01 | 2023-11-29 | 184.489 | 154,583 | +192 | 0.00% | 28,518,897 |
| 2023-11-30 | 2023-11-28 | 185.115 | 154,391 | -2,584 | 0.00% | 28,580,138 |
| 2023-11-29 | 2023-11-27 | 184.281 | 156,975 | -575 | 0.00% | 28,927,434 |
| 2023-11-28 | 2023-11-24 | 182.820 | 157,550 | +479 | 0.00% | 28,803,233 |
| 2023-11-27 | 2023-11-23 | 189.185 | 157,071 | +1,917 | 0.00% | 29,715,466 |
| 2023-11-24 | 2023-11-22 | 189.289 | 155,154 | -1,246 | 0.00% | 29,368,988 |
| 2023-11-23 | 2023-11-21 | 187.411 | 156,400 | +1,054 | 0.00% | 29,311,079 |
| 2023-11-22 | 2023-11-20 | 191.168 | 155,346 | -767 | 0.00% | 29,697,116 |
| 2023-11-21 | 2023-11-17 | 187.202 | 156,113 | +96 | 0.00% | 29,224,712 |
| 2023-11-20 | 2023-11-16 | 183.341 | 156,017 | +288 | 0.00% | 28,604,371 |
| 2023-11-17 | 2023-11-15 | 187.828 | 155,729 | -288 | 0.00% | 29,250,327 |
| 2023-11-15 | 2023-11-13 | 186.785 | 156,017 | -96 | 0.00% | 29,141,619 |
| 2023-11-13 | 2023-11-09 | 184.489 | 156,113 | -5,270 | 0.00% | 28,801,165 |
| 2023-11-09 | 2023-11-07 | 181.567 | 161,383 | +1,916 | 0.00% | 29,301,898 |
| 2023-11-08 | 2023-11-06 | 183.237 | 159,467 | -1,437 | 0.00% | 29,220,259 |
| 2023-11-07 | 2023-11-03 | 180.628 | 160,904 | +958 | 0.00% | 29,063,816 |
| 2023-11-06 | 2023-11-02 | 176.559 | 159,946 | +1,438 | 0.00% | 28,239,855 |
| 2023-11-03 | 2023-11-01 | 174.889 | 158,508 | -5,271 | 0.00% | 27,721,321 |
| 2023-11-02 | 2023-10-31 | 175.620 | 163,779 | -1,917 | 0.00% | 28,762,793 |
| 2023-11-01 | 2023-10-30 | 177.393 | 165,696 | -958 | 0.01% | 29,393,390 |
| 2023-10-31 | 2023-10-27 | 176.663 | 166,654 | -192 | 0.01% | 29,441,601 |
| 2023-10-30 | 2023-10-26 | 170.715 | 166,846 | -2,012 | 0.01% | 28,483,137 |
| 2023-10-27 | 2023-10-25 | 169.046 | 168,858 | +1,246 | 0.01% | 28,544,693 |
| 2023-10-26 | 2023-10-24 | 163.619 | 167,612 | -1,917 | 0.01% | 27,424,574 |
| 2023-10-19 | 2023-10-17 | 170.611 | 169,529 | -671 | 0.01% | 28,923,476 |
| 2023-10-18 | 2023-10-16 | 169.880 | 170,200 | +96 | 0.01% | 28,913,634 |
| 2023-10-17 | 2023-10-13 | 170.819 | 170,104 | +2,108 | 0.01% | 29,057,077 |
| 2023-10-16 | 2023-10-12 | 178.437 | 167,996 | +7,667 | 0.01% | 29,976,697 |
| 2023-10-13 | 2023-10-11 | 173.220 | 160,329 | -2,875 | 0.00% | 27,772,111 |
| 2023-10-12 | 2023-10-10 | 172.593 | 163,204 | +3,258 | 0.00% | 28,167,936 |
| 2023-10-11 | 2023-10-09 | 167.167 | 159,946 | -1,533 | 0.00% | 26,737,735 |
| 2023-10-09 | 2023-10-05 | 160.906 | 161,479 | +1,917 | 0.00% | 25,982,991 |
| 2023-10-06 | 2023-10-04 | 159.341 | 159,562 | +2,204 | 0.00% | 25,424,782 |
| 2023-10-05 | 2023-10-03 | 160.489 | 157,358 | +479 | 0.00% | 25,254,216 |
| 2023-09-25 | 2023-09-21 | 159.028 | 156,879 | -958 | 0.00% | 24,948,159 |
| 2023-09-21 | 2023-09-19 | 167.063 | 157,837 | -1,917 | 0.00% | 26,368,709 |
| 2023-09-14 | 2023-09-12 | 166.437 | 159,754 | +1,917 | 0.00% | 26,588,948 |
| 2023-09-13 | 2023-09-11 | 167.063 | 157,837 | -4,792 | 0.00% | 26,368,709 |
| 2023-09-07 | 2023-09-05 | 168.675 | 162,629 | +2,280 | 0.00% | 27,431,379 |
| 2023-09-06 | 2023-09-04 | 172.346 | 160,349 | -1,430 | 0.00% | 27,635,506 |
| 2023-09-05 | 2023-08-31 | 171.821 | 161,779 | -96 | 0.00% | 27,797,110 |
| 2023-09-04 | 2023-08-30 | 170.563 | 161,875 | -1,716 | 0.00% | 27,609,843 |
| 2023-08-31 | 2023-08-29 | 171.612 | 163,591 | -1,144 | 0.00% | 28,074,131 |
| 2023-08-29 | 2023-08-25 | 161.017 | 164,735 | +96 | 0.01% | 26,525,151 |
| 2023-08-28 | 2023-08-24 | 172.661 | 164,639 | +953 | 0.00% | 28,426,681 |
| 2023-08-25 | 2023-08-23 | 166.577 | 163,686 | +2,383 | 0.00% | 27,266,264 |
| 2023-08-24 | 2023-08-22 | 166.996 | 161,303 | -9,533 | 0.00% | 26,936,993 |
| 2023-08-23 | 2023-08-21 | 163.325 | 170,836 | -95 | 0.01% | 27,901,761 |
| 2023-08-22 | 2023-08-18 | 164.164 | 170,931 | +286 | 0.01% | 28,060,718 |
| 2023-08-21 | 2023-08-17 | 169.828 | 170,645 | +3,050 | 0.01% | 28,980,377 |
| 2023-08-18 | 2023-08-16 | 170.353 | 167,595 | +572 | 0.01% | 28,550,301 |
| 2023-08-17 | 2023-08-15 | 170.248 | 167,023 | -2,669 | 0.01% | 28,435,339 |
| 2023-08-16 | 2023-08-14 | 170.143 | 169,692 | -1,907 | 0.01% | 28,871,931 |
| 2023-08-15 | 2023-08-11 | 171.612 | 171,599 | +4,767 | 0.01% | 29,448,397 |
| 2023-08-11 | 2023-08-09 | 176.961 | 166,832 | +1,525 | 0.01% | 29,522,834 |
| 2023-08-10 | 2023-08-08 | 176.437 | 165,307 | +1,907 | 0.01% | 29,166,267 |
| 2023-08-09 | 2023-08-07 | 180.318 | 163,400 | -1,430 | 0.00% | 29,463,989 |
| 2023-08-08 | 2023-08-04 | 181.367 | 164,830 | -9,629 | 0.01% | 29,894,745 |
| 2023-08-04 | 2023-08-02 | 176.542 | 174,459 | -19,161 | 0.01% | 30,799,318 |
| 2023-08-03 | 2023-08-01 | 180.003 | 193,620 | -4,856 | 0.01% | 34,852,273 |
| 2023-08-01 | 2023-07-28 | 176.752 | 198,476 | -1,335 | 0.01% | 35,080,963 |
| 2023-07-31 | 2023-07-27 | 178.850 | 199,811 | +1,430 | 0.01% | 35,736,119 |
| 2023-07-28 | 2023-07-26 | 175.598 | 198,381 | -95 | 0.01% | 34,835,266 |
| 2023-07-27 | 2023-07-25 | 173.080 | 198,476 | -2,098 | 0.01% | 34,352,279 |
| 2023-07-25 | 2023-07-21 | 168.045 | 200,574 | +96 | 0.01% | 33,705,499 |
| 2023-07-24 | 2023-07-20 | 168.255 | 200,478 | -2,288 | 0.01% | 33,731,425 |
| 2023-07-20 | 2023-07-18 | 173.185 | 202,766 | +190 | 0.01% | 35,116,063 |
| 2023-07-19 | 2023-07-14 | 175.073 | 202,576 | +1,907 | 0.01% | 35,465,651 |
| 2023-07-18 | 2023-07-13 | 171.612 | 200,669 | +18,399 | 0.01% | 34,437,149 |
| 2023-07-14 | 2023-07-12 | 164.793 | 182,270 | -1,907 | 0.01% | 30,036,892 |
| 2023-07-13 | 2023-07-11 | 160.598 | 184,177 | +1,907 | 0.01% | 29,578,367 |
| 2023-07-12 | 2023-07-10 | 157.870 | 182,270 | -2,383 | 0.01% | 28,774,998 |
| 2023-07-11 | 2023-07-07 | 154.828 | 184,653 | +1,430 | 0.01% | 28,589,485 |
| 2023-07-07 | 2023-07-05 | 162.695 | 183,223 | -1,907 | 0.01% | 29,809,548 |
| 2023-07-06 | 2023-07-04 | 165.108 | 185,130 | +1,907 | 0.01% | 30,566,459 |
| 2023-07-05 | 2023-07-03 | 162.591 | 183,223 | +190 | 0.01% | 29,790,329 |
| 2023-07-04 | 2023-06-30 | 160.073 | 183,033 | +954 | 0.01% | 29,298,645 |
| 2023-07-03 | 2023-06-29 | 160.073 | 182,079 | -4,290 | 0.01% | 29,145,936 |
| 2023-06-30 | 2023-06-28 | 160.283 | 186,369 | +2,764 | 0.01% | 29,871,748 |
| 2023-06-29 | 2023-06-27 | 160.283 | 183,605 | -1,811 | 0.01% | 29,428,726 |
| 2023-06-28 | 2023-06-26 | 152.730 | 185,416 | +1,907 | 0.01% | 28,318,627 |
| 2023-06-27 | 2023-06-23 | 154.304 | 183,509 | -477 | 0.01% | 28,316,114 |
| 2023-06-26 | 2023-06-21 | 155.772 | 183,986 | +191 | 0.01% | 28,659,911 |
| 2023-06-23 | 2023-06-20 | 160.178 | 183,795 | -477 | 0.01% | 29,439,901 |
| 2023-06-21 | 2023-06-19 | 161.227 | 184,272 | -3,813 | 0.01% | 29,709,601 |
| 2023-06-20 | 2023-06-16 | 163.325 | 188,085 | -6,662 | 0.01% | 30,718,951 |
| 2023-06-19 | 2023-06-15 | 162.276 | 194,747 | -3,527 | 0.01% | 31,602,737 |
| 2023-06-16 | 2023-06-14 | 159.863 | 198,274 | +1,716 | 0.01% | 31,696,721 |
| 2023-06-15 | 2023-06-13 | 157.555 | 196,558 | -7,817 | 0.01% | 30,968,792 |
| 2023-06-14 | 2023-06-12 | 153.360 | 204,375 | +953 | 0.01% | 31,342,869 |
| 2023-06-13 | 2023-06-09 | 153.465 | 203,422 | +1,906 | 0.01% | 31,218,056 |
| 2023-06-12 | 2023-06-08 | 150.842 | 201,516 | -2,192 | 0.01% | 30,397,091 |
| 2023-06-09 | 2023-06-07 | 151.401 | 203,708 | -381 | 0.01% | 30,841,657 |
| 2023-06-08 | 2023-06-06 | 145.919 | 204,089 | +1,226 | 0.01% | 29,780,423 |
| 2023-06-07 | 2023-06-05 | 142.229 | 202,863 | +5,691 | 0.01% | 28,852,933 |
| 2023-06-06 | 2023-06-02 | 143.810 | 197,172 | +569 | 0.01% | 28,355,335 |
| 2023-06-02 | 2023-05-31 | 139.804 | 196,603 | +95 | 0.01% | 27,485,829 |
| 2023-05-25 | 2023-05-23 | 142.334 | 196,508 | +1,897 | 0.01% | 27,969,788 |
| 2023-05-23 | 2023-05-19 | 145.919 | 194,611 | -1,897 | 0.01% | 28,397,405 |
| 2023-05-22 | 2023-05-18 | 146.973 | 196,508 | +1,897 | 0.01% | 28,881,396 |
| 2023-05-19 | 2023-05-17 | 143.599 | 194,611 | -3,794 | 0.01% | 27,946,001 |
| 2023-05-18 | 2023-05-16 | 147.079 | 198,405 | +3,794 | 0.01% | 29,181,123 |
| 2023-05-17 | 2023-05-15 | 144.970 | 194,611 | -1,897 | 0.01% | 28,212,740 |
| 2023-05-16 | 2023-05-12 | 143.072 | 196,508 | +1,897 | 0.01% | 28,114,817 |
| 2023-05-04 | 2023-05-02 | 146.341 | 194,611 | +94 | 0.01% | 28,479,478 |
| 2023-04-28 | 2023-04-26 | 143.283 | 194,517 | -948 | 0.01% | 27,870,977 |
| 2023-04-27 | 2023-04-25 | 146.024 | 195,465 | +379 | 0.01% | 28,542,628 |
| 2023-04-19 | 2023-04-17 | 154.881 | 195,086 | +1,708 | 0.01% | 30,215,033 |
| 2023-04-18 | 2023-04-14 | 153.299 | 193,378 | -4,743 | 0.01% | 29,644,672 |
| 2023-04-17 | 2023-04-13 | 148.765 | 198,121 | -9,484 | 0.01% | 29,473,567 |
| 2023-04-12 | 2023-04-06 | 147.817 | 207,605 | -7,588 | 0.01% | 30,687,464 |
| 2023-04-11 | 2023-04-04 | 148.555 | 215,193 | +7,588 | 0.01% | 31,967,915 |
| 2023-04-04 | 2023-03-31 | 145.497 | 207,605 | -1,897 | 0.01% | 30,205,920 |
| 2023-04-03 | 2023-03-30 | 143.283 | 209,502 | -570 | 0.01% | 30,018,073 |
| 2023-03-28 | 2023-03-24 | 148.660 | 210,072 | +1,897 | 0.01% | 31,229,315 |
| 2023-03-24 | 2023-03-22 | 141.280 | 208,175 | -1,897 | 0.01% | 29,410,916 |
| 2023-03-22 | 2023-03-20 | 139.909 | 210,072 | +1,897 | 0.01% | 29,390,994 |
| 2023-03-20 | 2023-03-16 | 138.855 | 208,175 | -1,897 | 0.01% | 28,906,102 |
| 2023-03-17 | 2023-03-15 | 141.280 | 210,072 | +1,897 | 0.01% | 29,678,924 |
| 2023-03-15 | 2023-03-13 | 138.855 | 208,175 | -1,897 | 0.01% | 28,906,102 |
| 2023-03-09 | 2023-03-07 | 142.993 | 210,072 | -379 | 0.01% | 30,038,880 |
| 2023-03-08 | 2023-03-06 | 143.205 | 210,451 | +282 | 0.01% | 30,137,591 |
| 2023-03-07 | 2023-03-03 | 143.416 | 210,169 | -568 | 0.01% | 30,141,664 |
| 2023-03-06 | 2023-03-02 | 138.551 | 210,737 | +1,702 | 0.01% | 29,197,856 |
| 2023-03-03 | 2023-03-01 | 138.868 | 209,035 | -4,916 | 0.01% | 29,028,368 |
| 2023-03-01 | 2023-02-27 | 131.465 | 213,951 | +2,836 | 0.01% | 28,127,059 |
| 2023-02-28 | 2023-02-24 | 130.619 | 211,115 | +3,404 | 0.01% | 27,575,597 |
| 2023-02-27 | 2023-02-23 | 147.118 | 207,711 | +851 | 0.01% | 30,558,041 |
| 2023-02-24 | 2023-02-22 | 141.301 | 206,860 | +473 | 0.01% | 29,229,532 |
| 2023-02-23 | 2023-02-21 | 142.570 | 206,387 | -2,553 | 0.01% | 29,424,637 |
| 2023-02-22 | 2023-02-20 | 146.589 | 208,940 | -567 | 0.01% | 30,628,357 |
| 2023-02-21 | 2023-02-17 | 143.945 | 209,507 | -1,419 | 0.01% | 30,157,514 |
| 2023-02-20 | 2023-02-16 | 146.166 | 210,926 | +662 | 0.01% | 30,830,249 |
| 2023-02-17 | 2023-02-15 | 142.887 | 210,264 | -1,324 | 0.01% | 30,044,097 |
| 2023-02-16 | 2023-02-14 | 145.109 | 211,588 | +568 | 0.01% | 30,703,227 |
| 2023-02-15 | 2023-02-13 | 147.012 | 211,020 | -757 | 0.01% | 31,022,536 |
| 2023-02-14 | 2023-02-10 | 145.743 | 211,777 | +1,135 | 0.01% | 30,865,043 |
| 2023-02-13 | 2023-02-09 | 151.454 | 210,642 | +1,891 | 0.01% | 31,902,658 |
| 2023-02-09 | 2023-02-07 | 149.128 | 208,751 | -2,175 | 0.01% | 31,130,533 |
| 2023-02-08 | 2023-02-06 | 147.118 | 210,926 | -567 | 0.01% | 31,031,025 |
| 2023-02-07 | 2023-02-03 | 151.560 | 211,493 | -851 | 0.01% | 32,053,914 |
| 2023-02-03 | 2023-02-01 | 151.877 | 212,344 | -1,891 | 0.01% | 32,250,267 |
| 2023-02-02 | 2023-01-31 | 147.753 | 214,235 | +1,891 | 0.01% | 31,653,789 |
| 2023-02-01 | 2023-01-30 | 148.810 | 212,344 | -17,397 | 0.01% | 31,598,973 |
| 2023-01-31 | 2023-01-27 | 153.041 | 229,741 | +1,891 | 0.01% | 35,159,761 |
| 2023-01-30 | 2023-01-26 | 153.147 | 227,850 | -473 | 0.01% | 34,894,459 |
| 2023-01-26 | 2023-01-19 | 145.955 | 228,323 | +1,986 | 0.01% | 33,324,806 |
| 2023-01-20 | 2023-01-18 | 150.503 | 226,337 | -1,513 | 0.01% | 34,064,289 |
| 2023-01-19 | 2023-01-17 | 141.301 | 227,850 | -946 | 0.01% | 32,195,440 |
| 2023-01-18 | 2023-01-16 | 141.513 | 228,796 | +1,608 | 0.01% | 32,377,508 |
| 2023-01-17 | 2023-01-13 | 144.791 | 227,188 | -946 | 0.01% | 32,894,835 |
| 2023-01-16 | 2023-01-12 | 138.234 | 228,134 | -2,269 | 0.01% | 31,535,846 |
| 2023-01-13 | 2023-01-11 | 133.263 | 230,403 | -95 | 0.01% | 30,704,184 |
| 2023-01-12 | 2023-01-10 | 134.426 | 230,498 | +568 | 0.01% | 30,985,006 |
| 2023-01-11 | 2023-01-09 | 135.272 | 229,930 | -1,986 | 0.01% | 31,103,199 |
| 2023-01-10 | 2023-01-06 | 131.888 | 231,916 | +1,135 | 0.01% | 30,586,941 |
| 2023-01-09 | 2023-01-05 | 134.109 | 230,781 | +378 | 0.01% | 30,949,824 |
| 2023-01-06 | 2023-01-04 | 132.946 | 230,403 | +189 | 0.01% | 30,631,078 |
| 2023-01-05 | 2023-01-03 | 125.436 | 230,214 | +3,309 | 0.01% | 28,877,214 |
| 2023-01-04 | 2022-12-30 | 121.100 | 226,905 | +473 | 0.01% | 27,478,210 |
| 2023-01-03 | 2022-12-29 | 117.716 | 226,432 | +3,026 | 0.01% | 26,654,580 |
| 2022-12-30 | 2022-12-28 | 121.206 | 223,406 | -946 | 0.01% | 27,078,109 |
| 2022-12-29 | 2022-12-23 | 119.831 | 224,352 | +284 | 0.01% | 26,884,300 |
| 2022-12-28 | 2022-12-22 | 122.263 | 224,068 | -2,458 | 0.01% | 27,395,331 |
| 2022-12-23 | 2022-12-21 | 116.764 | 226,526 | -190 | 0.01% | 26,450,020 |
| 2022-12-22 | 2022-12-20 | 113.908 | 226,716 | +568 | 0.01% | 25,824,787 |
| 2022-12-21 | 2022-12-19 | 117.610 | 226,148 | -2,269 | 0.01% | 26,597,231 |
| 2022-12-20 | 2022-12-16 | 116.552 | 228,417 | +189 | 0.01% | 26,622,504 |
| 2022-12-19 | 2022-12-15 | 117.610 | 228,228 | -1,135 | 0.01% | 26,841,859 |
| 2022-12-16 | 2022-12-14 | 117.398 | 229,363 | -473 | 0.01% | 26,926,829 |
| 2022-12-15 | 2022-12-13 | 114.754 | 229,836 | +1,891 | 0.01% | 26,374,648 |
| 2022-12-13 | 2022-12-09 | 118.985 | 227,945 | -1,134 | 0.01% | 27,121,985 |
| 2022-12-12 | 2022-12-08 | 118.667 | 229,079 | +2,647 | 0.01% | 27,184,229 |
| 2022-12-09 | 2022-12-07 | 109.889 | 226,432 | -18,910 | 0.01% | 24,882,398 |
| 2022-12-08 | 2022-12-06 | 113.697 | 245,342 | -3,025 | 0.01% | 27,894,543 |
| 2022-12-07 | 2022-12-05 | 120.148 | 248,367 | +6,807 | 0.01% | 29,840,844 |
| 2022-12-06 | 2022-12-02 | 113.591 | 241,560 | -1,891 | 0.01% | 27,438,994 |
| 2022-12-05 | 2022-12-01 | 114.014 | 243,451 | +378 | 0.01% | 27,756,788 |
| 2022-12-02 | 2022-11-30 | 116.324 | 243,073 | -2,647 | 0.01% | 28,275,109 |
| 2022-12-01 | 2022-11-29 | 116.749 | 245,720 | -3,452 | 0.01% | 28,687,621 |
| 2022-11-30 | 2022-11-28 | 108.129 | 249,172 | +3,758 | 0.01% | 26,942,652 |
| 2022-11-29 | 2022-11-25 | 110.683 | 245,414 | +8,081 | 0.01% | 27,163,146 |
| 2022-11-28 | 2022-11-24 | 113.344 | 237,333 | +376 | 0.01% | 26,900,177 |
| 2022-11-25 | 2022-11-23 | 110.683 | 236,957 | +6,389 | 0.01% | 26,227,101 |
| 2022-11-23 | 2022-11-21 | 109.938 | 230,568 | -1,785 | 0.01% | 25,348,178 |
| 2022-11-22 | 2022-11-18 | 114.195 | 232,353 | +9,396 | 0.01% | 26,533,553 |
| 2022-11-21 | 2022-11-17 | 110.151 | 222,957 | +2,537 | 0.01% | 24,558,897 |
| 2022-11-18 | 2022-11-16 | 121.113 | 220,420 | +1,785 | 0.01% | 26,695,660 |
| 2022-11-17 | 2022-11-15 | 117.069 | 218,635 | +3,007 | 0.01% | 25,595,273 |
| 2022-11-16 | 2022-11-14 | 110.257 | 215,628 | -2,349 | 0.01% | 23,774,550 |
| 2022-11-15 | 2022-11-11 | 106.160 | 217,977 | +14,923 | 0.01% | 23,140,406 |
| 2022-11-14 | 2022-11-10 | 97.752 | 203,054 | -470 | 0.01% | 19,848,976 |
| 2022-11-11 | 2022-11-09 | 102.275 | 203,524 | +470 | 0.01% | 20,815,479 |
| 2022-11-10 | 2022-11-08 | 104.297 | 203,054 | -1,597 | 0.01% | 21,178,004 |
| 2022-11-09 | 2022-11-07 | 105.468 | 204,651 | -1,222 | 0.01% | 21,584,149 |
| 2022-11-08 | 2022-11-04 | 105.042 | 205,873 | +3,101 | 0.01% | 21,625,390 |
| 2022-11-07 | 2022-11-03 | 96.635 | 202,772 | +94 | 0.01% | 19,594,818 |
| 2022-11-04 | 2022-11-02 | 103.765 | 202,678 | -470 | 0.01% | 21,030,937 |
| 2022-11-03 | 2022-11-01 | 98.178 | 203,148 | +2,067 | 0.01% | 19,944,646 |
| 2022-11-01 | 2022-10-28 | 90.409 | 201,081 | -94 | 0.01% | 18,179,495 |
| 2022-10-28 | 2022-10-26 | 96.369 | 201,175 | +658 | 0.01% | 19,386,967 |
| 2022-10-25 | 2022-10-21 | 102.169 | 200,517 | -282 | 0.01% | 20,486,597 |
| 2022-10-24 | 2022-10-20 | 106.426 | 200,799 | +470 | 0.01% | 21,370,218 |
| 2022-10-21 | 2022-10-19 | 116.430 | 200,329 | -188 | 0.01% | 23,324,296 |
| 2022-10-20 | 2022-10-18 | 120.155 | 200,517 | -4,416 | 0.01% | 24,093,092 |
| 2022-10-17 | 2022-10-13 | 116.856 | 204,933 | -846 | 0.01% | 23,947,580 |
| 2022-10-14 | 2022-10-12 | 121.751 | 205,779 | -282 | 0.01% | 25,053,850 |
| 2022-10-13 | 2022-10-11 | 123.348 | 206,061 | -188 | 0.01% | 25,417,138 |
| 2022-10-10 | 2022-10-06 | 134.842 | 206,249 | -469 | 0.01% | 27,810,953 |
| 2022-10-07 | 2022-10-05 | 135.480 | 206,718 | -6,390 | 0.01% | 28,006,194 |
| 2022-10-06 | 2022-10-03 | 125.263 | 213,108 | +94 | 0.01% | 26,694,612 |
| 2022-10-03 | 2022-09-29 | 125.157 | 213,014 | +12,591 | 0.01% | 26,660,167 |
| 2022-09-30 | 2022-09-28 | 127.818 | 200,423 | -10,524 | 0.01% | 25,617,572 |
| 2022-09-28 | 2022-09-26 | 131.117 | 210,947 | +1,128 | 0.01% | 27,658,681 |
| 2022-09-26 | 2022-09-22 | 132.820 | 209,819 | +376 | 0.01% | 27,868,064 |
| 2022-09-23 | 2022-09-21 | 135.693 | 209,443 | +6,107 | 0.01% | 28,419,958 |
| 2022-09-22 | 2022-09-20 | 140.801 | 203,336 | -282 | 0.01% | 28,630,011 |
| 2022-09-21 | 2022-09-19 | 135.587 | 203,618 | -1,033 | 0.01% | 27,607,876 |
| 2022-09-19 | 2022-09-15 | 143.143 | 204,651 | +4,792 | 0.01% | 29,294,329 |
| 2022-09-14 | 2022-09-09 | 147.400 | 199,859 | -3,947 | 0.01% | 29,459,196 |
| 2022-09-13 | 2022-09-08 | 140.589 | 203,806 | +1,316 | 0.01% | 28,652,808 |
| 2022-09-09 | 2022-09-07 | 145.484 | 202,490 | +1,409 | 0.01% | 29,459,101 |
| 2022-09-08 | 2022-09-06 | 147.719 | 201,081 | -4,698 | 0.01% | 29,703,519 |
| 2022-09-06 | 2022-09-02 | 149.741 | 205,779 | +9,490 | 0.01% | 30,813,608 |
| 2022-09-05 | 2022-09-01 | 149.316 | 196,289 | -1,879 | 0.01% | 29,309,002 |
| 2022-09-02 | 2022-08-31 | 150.912 | 198,168 | -282 | 0.01% | 29,905,919 |
| 2022-09-01 | 2022-08-30 | 148.961 | 198,450 | -7,799 | 0.01% | 29,561,406 |
| 2022-08-31 | 2022-08-29 | 149.496 | 206,249 | +836 | 0.01% | 30,833,354 |
| 2022-08-30 | 2022-08-26 | 152.167 | 205,413 | +8,516 | 0.01% | 31,257,132 |
| 2022-08-29 | 2022-08-25 | 152.060 | 196,897 | -5,708 | 0.01% | 29,940,235 |
| 2022-08-26 | 2022-08-24 | 144.473 | 202,605 | -12,727 | 0.01% | 29,271,033 |
| 2022-08-25 | 2022-08-23 | 145.542 | 215,332 | -936 | 0.01% | 31,339,848 |
| 2022-08-24 | 2022-08-22 | 144.901 | 216,268 | -562 | 0.01% | 31,337,414 |
| 2022-08-23 | 2022-08-19 | 142.123 | 216,830 | +7,674 | 0.01% | 30,816,422 |
| 2022-08-18 | 2022-08-16 | 152.488 | 209,156 | -94 | 0.01% | 31,893,744 |
| 2022-08-16 | 2022-08-12 | 152.488 | 209,250 | -467 | 0.01% | 31,908,078 |
| 2022-08-15 | 2022-08-11 | 152.167 | 209,717 | -17,874 | 0.01% | 31,912,059 |
| 2022-08-12 | 2022-08-10 | 146.183 | 227,591 | -375 | 0.01% | 33,269,968 |
| 2022-08-11 | 2022-08-09 | 148.320 | 227,966 | +842 | 0.01% | 33,811,991 |
| 2022-08-10 | 2022-08-08 | 149.816 | 227,124 | +1,685 | 0.01% | 34,026,889 |
| 2022-08-09 | 2022-08-05 | 147.359 | 225,439 | +1,872 | 0.01% | 33,220,374 |
| 2022-08-08 | 2022-08-04 | 148.855 | 223,567 | +3,181 | 0.01% | 33,278,981 |
| 2022-08-02 | 2022-07-29 | 154.625 | 220,386 | +936 | 0.01% | 34,077,187 |
| 2022-08-01 | 2022-07-28 | 161.357 | 219,450 | -1,029 | 0.01% | 35,409,822 |
| 2022-07-27 | 2022-07-25 | 160.609 | 220,479 | -936 | 0.01% | 35,410,937 |
| 2022-07-26 | 2022-07-22 | 161.464 | 221,415 | -2,527 | 0.01% | 35,750,548 |
| 2022-07-25 | 2022-07-21 | 163.281 | 223,942 | -26,577 | 0.01% | 36,565,382 |
| 2022-07-22 | 2022-07-20 | 153.663 | 250,519 | -281 | 0.01% | 38,495,571 |
| 2022-07-21 | 2022-07-19 | 148.107 | 250,800 | -1,497 | 0.01% | 37,145,137 |
| 2022-07-20 | 2022-07-18 | 146.717 | 252,297 | +94 | 0.01% | 37,016,370 |
| 2022-07-19 | 2022-07-15 | 143.832 | 252,203 | +468 | 0.01% | 36,274,924 |
| 2022-07-18 | 2022-07-14 | 150.244 | 251,735 | -8,142 | 0.01% | 37,821,620 |
| 2022-07-15 | 2022-07-13 | 148.427 | 259,877 | -1,310 | 0.01% | 38,572,812 |
| 2022-07-14 | 2022-07-12 | 145.756 | 261,187 | +2,339 | 0.01% | 38,069,496 |
| 2022-07-13 | 2022-07-11 | 147.252 | 258,848 | +375 | 0.01% | 38,115,817 |
| 2022-07-12 | 2022-07-08 | 149.816 | 258,473 | +22,178 | 0.01% | 38,723,482 |
| 2022-07-11 | 2022-07-07 | 148.748 | 236,295 | +1,030 | 0.01% | 35,148,352 |
| 2022-07-08 | 2022-07-06 | 152.060 | 235,265 | +93 | 0.01% | 35,774,488 |
| 2022-07-07 | 2022-07-05 | 155.052 | 235,172 | -467 | 0.01% | 36,463,994 |
| 2022-07-06 | 2022-07-04 | 155.266 | 235,639 | +1,216 | 0.01% | 36,586,763 |
| 2022-07-05 | 2022-06-30 | 153.984 | 234,423 | -1,029 | 0.01% | 36,097,357 |
| 2022-07-04 | 2022-06-29 | 155.159 | 235,452 | +7,580 | 0.01% | 36,532,568 |
| 2022-06-30 | 2022-06-28 | 161.785 | 227,872 | +748 | 0.01% | 36,866,172 |
| 2022-06-29 | 2022-06-27 | 163.494 | 227,124 | -4,491 | 0.01% | 37,133,481 |
| 2022-06-28 | 2022-06-24 | 157.403 | 231,615 | -3,650 | 0.01% | 36,456,975 |
| 2022-06-27 | 2022-06-23 | 152.167 | 235,265 | -6,551 | 0.01% | 35,799,628 |
| 2022-06-24 | 2022-06-22 | 148.748 | 241,816 | -2,152 | 0.01% | 35,969,589 |
| 2022-06-23 | 2022-06-21 | 152.488 | 243,968 | +4,960 | 0.01% | 37,202,150 |
| 2022-06-22 | 2022-06-20 | 150.671 | 239,008 | +11,791 | 0.01% | 36,011,628 |
| 2022-06-21 | 2022-06-17 | 161.464 | 227,217 | +842 | 0.01% | 36,687,363 |
| 2022-06-20 | 2022-06-16 | 164.563 | 226,375 | +2,808 | 0.01% | 37,252,926 |
| 2022-06-15 | 2022-06-13 | 173.753 | 223,567 | +1,310 | 0.01% | 38,845,386 |
| 2022-06-14 | 2022-06-10 | 184.332 | 222,257 | -468 | 0.01% | 40,969,037 |
| 2022-06-13 | 2022-06-09 | 178.882 | 222,725 | +2,059 | 0.01% | 39,841,495 |
| 2022-06-10 | 2022-06-08 | 181.553 | 220,666 | -5,054 | 0.01% | 40,062,681 |
| 2022-06-09 | 2022-06-07 | 171.829 | 225,720 | +1,404 | 0.01% | 38,785,312 |
| 2022-06-08 | 2022-06-06 | 176.966 | 224,316 | -1,029 | 0.01% | 39,696,266 |
| 2022-06-07 | 2022-06-02 | 171.821 | 225,345 | +1,062 | 0.01% | 38,718,969 |
| 2022-06-06 | 2022-06-01 | 175.036 | 224,283 | +8,863 | 0.01% | 39,257,702 |
| 2022-06-02 | 2022-05-31 | 182.432 | 215,420 | +5,132 | 0.01% | 39,299,580 |
| 2022-06-01 | 2022-05-30 | 179.002 | 210,288 | -933 | 0.01% | 37,642,053 |
| 2022-05-31 | 2022-05-27 | 174.501 | 211,221 | -560 | 0.01% | 36,858,175 |
| 2022-05-30 | 2022-05-26 | 167.105 | 211,781 | -9,143 | 0.01% | 35,389,583 |
| 2022-05-25 | 2022-05-23 | 164.961 | 220,924 | -2,892 | 0.01% | 36,443,817 |
| 2022-05-24 | 2022-05-20 | 167.212 | 223,816 | +3,545 | 0.01% | 37,424,677 |
| 2022-05-23 | 2022-05-19 | 159.066 | 220,271 | +18,659 | 0.01% | 35,037,536 |
| 2022-05-20 | 2022-05-18 | 163.460 | 201,612 | +18,659 | 0.01% | 32,955,549 |
| 2022-05-19 | 2022-05-17 | 162.067 | 182,953 | -1,773 | 0.01% | 29,650,612 |
| 2022-05-18 | 2022-05-16 | 152.313 | 184,726 | -36,385 | 0.01% | 28,136,135 |
| 2022-05-17 | 2022-05-13 | 153.599 | 221,111 | +18,100 | 0.01% | 33,962,439 |
| 2022-05-16 | 2022-05-12 | 146.846 | 203,011 | +559 | 0.01% | 29,811,407 |
| 2022-05-13 | 2022-05-11 | 152.742 | 202,452 | -1,772 | 0.01% | 30,922,833 |
| 2022-05-12 | 2022-05-10 | 148.561 | 204,224 | -1,027 | 0.01% | 30,339,774 |
| 2022-05-11 | 2022-05-06 | 151.455 | 205,251 | +560 | 0.01% | 31,086,353 |
| 2022-05-10 | 2022-05-05 | 158.101 | 204,691 | -933 | 0.01% | 32,361,832 |
| 2022-05-06 | 2022-05-04 | 160.781 | 205,624 | -18,472 | 0.01% | 33,060,346 |
| 2022-05-05 | 2022-05-03 | 161.531 | 224,096 | +46,647 | 0.01% | 36,198,426 |
| 2022-05-04 | 2022-04-29 | 165.068 | 177,449 | -1,492 | 0.01% | 29,291,163 |
| 2022-05-03 | 2022-04-28 | 153.277 | 178,941 | -467 | 0.01% | 27,427,627 |
| 2022-04-29 | 2022-04-27 | 150.705 | 179,408 | +373 | 0.01% | 27,037,682 |
| 2022-04-27 | 2022-04-25 | 142.988 | 179,035 | -186 | 0.01% | 25,599,772 |
| 2022-04-26 | 2022-04-22 | 147.168 | 179,221 | -280 | 0.01% | 26,375,565 |
| 2022-04-25 | 2022-04-21 | 148.133 | 179,501 | -280 | 0.01% | 26,589,933 |
| 2022-04-21 | 2022-04-19 | 156.493 | 179,781 | +93 | 0.01% | 28,134,486 |
| 2022-04-20 | 2022-04-14 | 161.317 | 179,688 | +840 | 0.01% | 28,986,642 |
| 2022-04-19 | 2022-04-13 | 159.923 | 178,848 | -933 | 0.01% | 28,601,924 |
| 2022-04-14 | 2022-04-12 | 159.066 | 179,781 | -933 | 0.01% | 28,596,970 |
| 2022-04-13 | 2022-04-11 | 152.634 | 180,714 | -373 | 0.01% | 27,583,167 |
| 2022-04-11 | 2022-04-07 | 159.280 | 181,087 | +1,306 | 0.01% | 28,843,531 |
| 2022-04-07 | 2022-04-04 | 167.533 | 179,781 | -1,026 | 0.01% | 30,119,316 |
| 2022-04-06 | 2022-04-01 | 157.136 | 180,807 | -467 | 0.01% | 28,411,329 |
| 2022-04-04 | 2022-03-31 | 154.135 | 181,274 | +94 | 0.01% | 27,940,665 |
| 2022-04-01 | 2022-03-30 | 156.064 | 181,180 | -1,027 | 0.01% | 28,275,739 |
| 2022-03-29 | 2022-03-25 | 151.134 | 182,207 | +747 | 0.01% | 27,537,626 |
| 2022-03-25 | 2022-03-23 | 162.174 | 181,460 | -2,333 | 0.01% | 29,428,096 |
| 2022-03-24 | 2022-03-22 | 156.064 | 183,793 | -933 | 0.01% | 28,683,535 |
| 2022-03-23 | 2022-03-21 | 143.845 | 184,726 | +3,266 | 0.01% | 26,571,916 |
| 2022-03-18 | 2022-03-16 | 144.703 | 181,460 | -94 | 0.01% | 26,257,720 |
| 2022-03-17 | 2022-03-15 | 117.263 | 181,554 | -41,982 | 0.01% | 21,289,501 |
| 2022-03-16 | 2022-03-14 | 127.017 | 223,536 | -3,639 | 0.01% | 28,392,796 |
| 2022-03-15 | 2022-03-11 | 138.271 | 227,175 | +9,330 | 0.01% | 31,411,782 |
| 2022-03-11 | 2022-03-09 | 142.705 | 217,845 | -18,659 | 0.01% | 31,087,555 |
| 2022-03-10 | 2022-03-08 | 139.258 | 236,504 | +2,987 | 0.01% | 32,935,185 |
| 2022-03-08 | 2022-03-04 | 144.644 | 233,517 | -93 | 0.01% | 33,776,731 |
| 2022-03-07 | 2022-03-03 | 153.367 | 233,610 | -1,392 | 0.01% | 35,828,161 |
| 2022-03-04 | 2022-03-02 | 157.352 | 235,002 | +1,856 | 0.01% | 36,978,124 |
| 2022-03-02 | 2022-02-28 | 164.245 | 233,146 | -3,806 | 0.01% | 38,293,134 |
| 2022-03-01 | 2022-02-25 | 157.568 | 236,952 | -372 | 0.01% | 37,336,001 |
| 2022-02-28 | 2022-02-24 | 155.521 | 237,324 | +1,207 | 0.01% | 36,908,972 |
| 2022-02-25 | 2022-02-23 | 158.429 | 236,117 | +650 | 0.01% | 37,407,874 |
| 2022-02-24 | 2022-02-22 | 161.876 | 235,467 | -93 | 0.01% | 38,116,422 |
| 2022-02-23 | 2022-02-21 | 162.414 | 235,560 | +93 | 0.01% | 38,258,328 |
| 2022-02-22 | 2022-02-18 | 168.769 | 235,467 | -9,285 | 0.01% | 39,739,477 |
| 2022-02-21 | 2022-02-17 | 171.138 | 244,752 | -7,335 | 0.01% | 41,886,420 |
| 2022-02-18 | 2022-02-16 | 169.846 | 252,087 | -2,599 | 0.01% | 42,815,916 |
| 2022-02-16 | 2022-02-14 | 166.076 | 254,686 | +185 | 0.01% | 42,297,290 |
| 2022-02-15 | 2022-02-11 | 173.400 | 254,501 | +9,285 | 0.01% | 44,130,461 |
| 2022-02-14 | 2022-02-10 | 177.277 | 245,216 | -50,881 | 0.01% | 43,471,210 |
| 2022-02-11 | 2022-02-09 | 175.877 | 296,097 | -186 | 0.01% | 52,076,680 |
| 2022-02-10 | 2022-02-08 | 167.692 | 296,283 | -1,300 | 0.01% | 49,684,216 |
| 2022-02-09 | 2022-02-07 | 169.200 | 297,583 | +1,300 | 0.01% | 50,350,919 |
| 2022-02-08 | 2022-02-04 | 169.630 | 296,283 | +1,300 | 0.01% | 50,258,600 |
| 2022-01-28 | 2022-01-26 | 168.553 | 294,983 | -186 | 0.01% | 49,720,379 |
| 2022-01-27 | 2022-01-25 | 161.660 | 295,169 | -278 | 0.01% | 47,717,154 |
| 2022-01-26 | 2022-01-24 | 161.768 | 295,447 | +557 | 0.01% | 47,793,916 |
| 2022-01-25 | 2022-01-21 | 174.800 | 294,890 | +19,591 | 0.01% | 51,546,794 |
| 2022-01-24 | 2022-01-20 | 180.616 | 275,299 | +929 | 0.01% | 49,723,397 |
| 2022-01-20 | 2022-01-18 | 173.077 | 274,370 | +278 | 0.01% | 47,487,094 |
| 2022-01-18 | 2022-01-14 | 172.323 | 274,092 | +279 | 0.01% | 47,232,338 |
| 2022-01-17 | 2022-01-13 | 175.339 | 273,813 | +23,583 | 0.01% | 48,009,984 |
| 2022-01-11 | 2022-01-07 | 167.261 | 250,230 | -4,642 | 0.01% | 41,853,707 |
| 2022-01-10 | 2022-01-06 | 161.553 | 254,872 | -6,685 | 0.01% | 41,175,273 |
| 2021-12-30 | 2021-12-28 | 163.276 | 261,557 | -9,285 | 0.01% | 42,705,975 |
| 2021-12-29 | 2021-12-24 | 162.307 | 270,842 | -372 | 0.01% | 43,959,461 |
| 2021-12-23 | 2021-12-21 | 156.598 | 271,214 | +6,686 | 0.01% | 42,471,696 |
| 2021-12-20 | 2021-12-16 | 170.169 | 264,528 | +464 | 0.01% | 45,014,438 |
| 2021-12-16 | 2021-12-14 | 171.569 | 264,064 | -372 | 0.01% | 45,305,202 |
| 2021-12-15 | 2021-12-13 | 172.215 | 264,436 | +5,014 | 0.01% | 45,539,907 |
| 2021-12-14 | 2021-12-10 | 175.339 | 259,422 | +4,364 | 0.01% | 45,486,686 |
| 2021-12-10 | 2021-12-08 | 180.293 | 255,058 | +4,643 | 0.01% | 45,985,139 |
| 2021-12-09 | 2021-12-07 | 183.739 | 250,415 | +92 | 0.01% | 46,011,084 |
| 2021-12-08 | 2021-12-06 | 173.615 | 250,323 | -371 | 0.01% | 43,459,917 |
| 2021-12-07 | 2021-12-03 | 182.232 | 250,694 | -371 | 0.01% | 45,684,344 |
| 2021-12-06 | 2021-12-02 | 191.386 | 251,065 | +1,114 | 0.01% | 48,050,366 |
| 2021-12-03 | 2021-12-01 | 189.124 | 249,951 | -6,128 | 0.01% | 47,271,838 |
| 2021-12-02 | 2021-11-30 | 181.585 | 256,079 | +6,128 | 0.01% | 46,500,180 |
| 2021-12-01 | 2021-11-29 | 192.950 | 249,951 | -5,571 | 0.01% | 48,227,934 |
| 2021-11-30 | 2021-11-26 | 192.842 | 255,522 | +1,243 | 0.01% | 49,275,281 |
| 2021-11-29 | 2021-11-25 | 197.266 | 254,279 | -464 | 0.01% | 50,160,626 |
| 2021-11-25 | 2021-11-23 | 194.460 | 254,743 | -92 | 0.01% | 49,537,411 |
| 2021-11-24 | 2021-11-22 | 198.993 | 254,835 | -2,317 | 0.01% | 50,710,309 |
| 2021-11-23 | 2021-11-19 | 193.165 | 257,152 | -649 | 0.01% | 49,672,864 |
| 2021-11-22 | 2021-11-18 | 191.870 | 257,801 | -926 | 0.01% | 49,464,385 |
| 2021-11-19 | 2021-11-17 | 190.468 | 258,727 | +1,204 | 0.01% | 49,279,095 |
| 2021-11-18 | 2021-11-16 | 197.590 | 257,523 | -2,965 | 0.01% | 50,883,928 |
| 2021-11-17 | 2021-11-15 | 190.036 | 260,488 | -185 | 0.01% | 49,502,068 |
| 2021-11-16 | 2021-11-12 | 187.878 | 260,673 | -278 | 0.01% | 48,974,621 |
| 2021-11-12 | 2021-11-10 | 180.108 | 260,951 | -1,761 | 0.01% | 46,999,319 |
| 2021-11-11 | 2021-11-09 | 172.662 | 262,712 | +834 | 0.01% | 45,360,325 |
| 2021-11-10 | 2021-11-08 | 173.633 | 261,878 | -23,815 | 0.01% | 45,470,667 |
| 2021-11-09 | 2021-11-05 | 171.151 | 285,693 | -186 | 0.01% | 48,896,643 |
| 2021-11-08 | 2021-11-04 | 172.770 | 285,879 | -278 | 0.01% | 49,391,231 |
| 2021-11-05 | 2021-11-03 | 170.504 | 286,157 | -92 | 0.01% | 48,790,776 |
| 2021-11-02 | 2021-10-29 | 165.863 | 286,249 | -18,534 | 0.01% | 47,478,185 |
| 2021-10-28 | 2021-10-26 | 170.180 | 304,783 | +12,047 | 0.01% | 51,867,904 |
| 2021-10-27 | 2021-10-25 | 174.820 | 292,736 | -93 | 0.01% | 51,176,127 |
| 2021-10-26 | 2021-10-22 | 173.201 | 292,829 | -6,116 | 0.01% | 50,718,381 |
| 2021-10-25 | 2021-10-21 | 168.561 | 298,945 | -5,560 | 0.01% | 50,390,491 |
| 2021-10-22 | 2021-10-20 | 169.101 | 304,505 | -1,390 | 0.01% | 51,491,991 |
| 2021-10-21 | 2021-10-19 | 165.539 | 305,895 | -4,633 | 0.01% | 50,637,703 |
| 2021-10-18 | 2021-10-12 | 160.575 | 310,528 | -56,249 | 0.01% | 49,863,179 |
| 2021-10-15 | 2021-10-11 | 163.597 | 366,777 | -4,818 | 0.01% | 60,003,635 |
| 2021-10-12 | 2021-10-08 | 156.475 | 371,595 | -9,823 | 0.01% | 58,145,235 |
| 2021-10-11 | 2021-10-07 | 150.000 | 381,418 | -1,853 | 0.01% | 57,212,674 |
| 2021-10-08 | 2021-10-06 | 138.129 | 383,271 | -927 | 0.01% | 52,941,006 |
| 2021-10-05 | 2021-09-30 | 141.906 | 384,198 | +185 | 0.01% | 54,520,159 |
| 2021-10-04 | 2021-09-29 | 142.338 | 384,013 | +2,873 | 0.01% | 54,659,667 |
| 2021-09-30 | 2021-09-28 | 143.957 | 381,140 | -93 | 0.01% | 54,867,683 |
| 2021-09-29 | 2021-09-27 | 137.914 | 381,233 | +278 | 0.01% | 52,577,218 |
| 2021-09-28 | 2021-09-24 | 135.647 | 380,955 | -556 | 0.01% | 51,675,563 |
| 2021-09-27 | 2021-09-23 | 137.266 | 381,511 | +464 | 0.01% | 52,368,537 |
| 2021-09-24 | 2021-09-21 | 134.784 | 381,047 | +85,716 | 0.01% | 51,359,081 |
| 2021-09-23 | 2021-09-20 | 136.834 | 295,331 | +1,205 | 0.01% | 40,411,461 |
| 2021-09-21 | 2021-09-17 | 138.885 | 294,126 | +649 | 0.01% | 40,849,639 |
| 2021-09-20 | 2021-09-16 | 142.014 | 293,477 | -93 | 0.01% | 41,677,938 |
| 2021-09-17 | 2021-09-15 | 138.993 | 293,570 | -1,668 | 0.01% | 40,804,100 |
| 2021-09-15 | 2021-09-13 | 144.928 | 295,238 | -185 | 0.01% | 42,788,251 |
| 2021-09-14 | 2021-09-10 | 149.433 | 295,423 | +2,316 | 0.01% | 44,145,842 |
| 2021-09-13 | 2021-09-09 | 144.888 | 293,107 | +793 | 0.01% | 42,467,685 |
| 2021-09-10 | 2021-09-08 | 162.850 | 292,314 | -1,294 | 0.01% | 47,603,396 |
| 2021-09-08 | 2021-09-06 | 160.253 | 293,608 | -370 | 0.01% | 47,051,639 |
| 2021-09-07 | 2021-09-03 | 158.089 | 293,978 | -5,360 | 0.01% | 46,474,729 |
| 2021-09-06 | 2021-09-02 | 161.119 | 299,338 | -554 | 0.01% | 48,229,012 |
| 2021-09-03 | 2021-09-01 | 163.175 | 299,892 | +554 | 0.01% | 48,934,825 |
| 2021-09-02 | 2021-08-31 | 153.328 | 299,338 | +4,251 | 0.01% | 45,896,918 |
| 2021-09-01 | 2021-08-30 | 156.574 | 295,087 | +2,495 | 0.01% | 46,203,027 |
| 2021-08-31 | 2021-08-27 | 155.168 | 292,592 | -554 | 0.01% | 45,400,791 |
| 2021-08-26 | 2021-08-24 | 147.810 | 293,146 | +5,730 | 0.01% | 43,329,781 |
| 2021-08-25 | 2021-08-23 | 137.205 | 287,416 | -924 | 0.01% | 39,435,015 |
| 2021-08-24 | 2021-08-20 | 129.847 | 288,340 | +1,848 | 0.01% | 37,440,183 |
| 2021-08-23 | 2021-08-19 | 136.232 | 286,492 | +2,310 | 0.01% | 39,029,236 |
| 2021-08-20 | 2021-08-18 | 140.019 | 284,182 | -369 | 0.01% | 39,790,799 |
| 2021-08-19 | 2021-08-17 | 139.694 | 284,551 | +92 | 0.01% | 39,750,095 |
| 2021-08-18 | 2021-08-16 | 147.593 | 284,459 | +1,848 | 0.01% | 41,984,198 |
| 2021-08-17 | 2021-08-13 | 153.653 | 282,611 | +370 | 0.01% | 43,423,940 |
| 2021-08-13 | 2021-08-11 | 156.141 | 282,241 | +370 | 0.01% | 44,069,513 |
| 2021-08-12 | 2021-08-10 | 156.250 | 281,871 | -740 | 0.01% | 44,042,241 |
| 2021-08-06 | 2021-08-04 | 155.384 | 282,611 | +278 | 0.01% | 43,913,224 |
| 2021-08-05 | 2021-08-03 | 157.873 | 282,333 | -4,714 | 0.01% | 44,572,680 |
| 2021-08-04 | 2021-08-02 | 171.182 | 287,047 | -1,109 | 0.01% | 49,137,302 |
| 2021-08-02 | 2021-07-29 | 170.641 | 288,156 | +370 | 0.01% | 49,171,242 |
| 2021-07-30 | 2021-07-28 | 152.138 | 287,786 | +462 | 0.01% | 43,783,130 |
| 2021-07-29 | 2021-07-27 | 141.101 | 287,324 | -28,556 | 0.01% | 40,541,640 |
| 2021-07-28 | 2021-07-26 | 162.309 | 315,880 | +1,478 | 0.01% | 51,270,223 |
| 2021-07-23 | 2021-07-21 | 189.144 | 314,402 | -1,848 | 0.01% | 59,467,344 |
| 2021-07-22 | 2021-07-20 | 189.036 | 316,250 | -924 | 0.01% | 59,782,663 |
| 2021-07-20 | 2021-07-16 | 192.282 | 317,174 | -1,571 | 0.01% | 60,986,937 |
| 2021-07-19 | 2021-07-15 | 190.335 | 318,745 | -925 | 0.01% | 60,668,190 |
| 2021-07-16 | 2021-07-14 | 189.902 | 319,670 | -369 | 0.01% | 60,705,888 |
| 2021-07-15 | 2021-07-13 | 186.223 | 320,039 | +924 | 0.01% | 59,598,536 |
| 2021-07-14 | 2021-07-12 | 182.977 | 319,115 | -924 | 0.01% | 58,390,560 |
| 2021-07-12 | 2021-07-08 | 178.540 | 320,039 | +92 | 0.01% | 57,139,793 |
| 2021-07-09 | 2021-07-07 | 184.924 | 319,947 | -2,310 | 0.01% | 59,165,961 |
| 2021-07-07 | 2021-07-05 | 185.032 | 322,257 | -9,704 | 0.01% | 59,628,006 |
| 2021-07-05 | 2021-06-30 | 190.335 | 331,961 | +6,192 | 0.01% | 63,183,651 |
| 2021-07-02 | 2021-06-29 | 187.305 | 325,769 | +8,687 | 0.01% | 61,018,094 |
| 2021-06-29 | 2021-06-25 | 182.327 | 317,082 | -2,033 | 0.01% | 57,812,708 |
| 2021-06-28 | 2021-06-24 | 180.812 | 319,115 | +554 | 0.01% | 57,699,956 |
| 2021-06-25 | 2021-06-23 | 180.704 | 318,561 | -2,310 | 0.01% | 57,565,316 |
| 2021-06-24 | 2021-06-22 | 180.380 | 320,871 | +277 | 0.01% | 57,878,582 |
| 2021-06-23 | 2021-06-21 | 182.544 | 320,594 | -92 | 0.01% | 58,522,422 |
| 2021-06-22 | 2021-06-18 | 187.954 | 320,686 | -10,258 | 0.01% | 60,274,225 |
| 2021-06-21 | 2021-06-17 | 184.275 | 330,944 | +5,822 | 0.01% | 60,984,712 |
| 2021-06-18 | 2021-06-16 | 185.682 | 325,122 | -185 | 0.01% | 60,369,205 |
| 2021-06-17 | 2021-06-15 | 189.361 | 325,307 | +2,865 | 0.01% | 61,600,363 |
| 2021-06-16 | 2021-06-11 | 189.794 | 322,442 | -462 | 0.01% | 61,197,406 |
| 2021-06-11 | 2021-06-09 | 188.603 | 322,904 | +5,915 | 0.01% | 60,900,748 |
| 2021-06-09 | 2021-06-07 | 190.335 | 316,989 | -185 | 0.01% | 60,333,962 |
| 2021-06-08 | 2021-06-04 | 191.633 | 317,174 | +92 | 0.01% | 60,781,016 |
| 2021-06-07 | 2021-06-03 | 195.096 | 317,082 | -1,756 | 0.01% | 61,861,313 |
| 2021-06-04 | 2021-06-02 | 197.368 | 318,838 | +71,715 | 0.01% | 62,928,405 |
| 2021-06-03 | 2021-06-01 | 205.231 | 247,123 | -9,704 | 0.01% | 50,717,323 |
| 2021-06-02 | 2021-05-31 | 203.712 | 256,827 | +1,186 | 0.01% | 52,318,862 |
| 2021-06-01 | 2021-05-28 | 195.577 | 255,641 | +92 | 0.01% | 49,997,496 |
| 2021-05-31 | 2021-05-27 | 197.421 | 255,549 | -3,227 | 0.01% | 50,450,746 |
| 2021-05-28 | 2021-05-26 | 195.794 | 258,776 | -368 | 0.01% | 50,666,771 |
| 2021-05-27 | 2021-05-25 | 196.228 | 259,144 | -738 | 0.01% | 50,851,263 |
| 2021-05-26 | 2021-05-24 | 195.035 | 259,882 | +3,411 | 0.01% | 50,685,987 |
| 2021-05-25 | 2021-05-21 | 203.062 | 256,471 | -2,489 | 0.01% | 52,079,419 |
| 2021-05-24 | 2021-05-20 | 193.733 | 258,960 | -37,796 | 0.01% | 50,169,083 |
| 2021-05-21 | 2021-05-18 | 178.981 | 296,756 | -184 | 0.01% | 53,113,568 |
| 2021-05-18 | 2021-05-14 | 174.208 | 296,940 | -10,694 | 0.01% | 51,729,260 |
| 2021-05-17 | 2021-05-13 | 175.835 | 307,634 | +184 | 0.01% | 54,092,788 |
| 2021-05-14 | 2021-05-12 | 183.645 | 307,450 | -6,729 | 0.01% | 56,461,639 |
| 2021-05-13 | 2021-05-11 | 174.750 | 314,179 | +461 | 0.01% | 54,902,828 |
| 2021-05-12 | 2021-05-10 | 183.970 | 313,718 | -2,213 | 0.01% | 57,714,815 |
| 2021-05-11 | 2021-05-07 | 183.211 | 315,931 | +92 | 0.01% | 57,882,051 |
| 2021-05-07 | 2021-05-05 | 182.343 | 315,839 | -368 | 0.01% | 57,591,116 |
| 2021-05-05 | 2021-05-03 | 189.069 | 316,207 | -277 | 0.01% | 59,784,815 |
| 2021-05-04 | 2021-04-30 | 190.045 | 316,484 | -2,397 | 0.01% | 60,146,157 |
| 2021-05-03 | 2021-04-29 | 194.601 | 318,881 | -6,361 | 0.01% | 62,054,475 |
| 2021-04-30 | 2021-04-28 | 189.611 | 325,242 | -184 | 0.01% | 61,669,450 |
| 2021-04-27 | 2021-04-23 | 188.960 | 325,426 | -49,414 | 0.01% | 61,492,538 |
| 2021-04-26 | 2021-04-22 | 181.692 | 374,840 | +738 | 0.01% | 68,105,591 |
| 2021-04-21 | 2021-04-19 | 181.150 | 374,102 | -1,198 | 0.01% | 67,768,602 |
| 2021-04-20 | 2021-04-16 | 178.981 | 375,300 | +368 | 0.01% | 67,171,420 |
| 2021-04-19 | 2021-04-15 | 177.462 | 374,932 | +92 | 0.01% | 66,536,175 |
| 2021-04-16 | 2021-04-14 | 183.211 | 374,840 | +461 | 0.01% | 68,674,831 |
| 2021-04-15 | 2021-04-13 | 173.340 | 374,379 | -92 | 0.01% | 64,894,857 |
| 2021-04-12 | 2021-04-08 | 176.594 | 374,471 | -1,475 | 0.01% | 66,129,405 |
| 2021-04-08 | 2021-04-01 | 179.740 | 375,946 | -184 | 0.01% | 67,572,502 |
| 2021-04-01 | 2021-03-30 | 172.255 | 376,130 | +3,503 | 0.01% | 64,790,375 |
| 2021-03-30 | 2021-03-26 | 172.689 | 372,627 | -369 | 0.01% | 64,348,645 |
| 2021-03-29 | 2021-03-25 | 174.750 | 372,996 | +738 | 0.01% | 65,181,108 |
| 2021-03-26 | 2021-03-24 | 178.764 | 372,258 | -461 | 0.01% | 66,546,201 |
| 2021-03-25 | 2021-03-23 | 181.259 | 372,719 | -645 | 0.01% | 67,558,501 |
| 2021-03-24 | 2021-03-22 | 185.814 | 373,364 | -2,213 | 0.01% | 69,376,411 |
| 2021-03-23 | 2021-03-19 | 177.245 | 375,577 | +553 | 0.01% | 66,569,158 |
| 2021-03-22 | 2021-03-18 | 181.150 | 375,024 | -8,942 | 0.01% | 67,935,622 |
| 2021-03-18 | 2021-03-16 | 183.320 | 383,966 | -1,014 | 0.01% | 70,388,465 |
| 2021-03-17 | 2021-03-15 | 179.414 | 384,980 | -277 | 0.01% | 69,070,992 |
| 2021-03-16 | 2021-03-12 | 181.584 | 385,257 | +2,489 | 0.01% | 69,956,491 |
| 2021-03-12 | 2021-03-10 | 182.553 | 382,768 | -553 | 0.01% | 69,875,381 |
| 2021-03-11 | 2021-03-09 | 173.653 | 383,321 | +1,042 | 0.01% | 66,564,883 |
| 2021-03-10 | 2021-03-08 | 179.405 | 382,279 | +2,119 | 0.01% | 68,582,904 |
| 2021-03-09 | 2021-03-05 | 181.142 | 380,160 | -10,320 | 0.01% | 68,862,904 |
| 2021-03-08 | 2021-03-04 | 180.925 | 390,480 | +18,704 | 0.01% | 70,647,528 |
| 2021-03-04 | 2021-03-02 | 186.677 | 371,776 | +277 | 0.01% | 69,402,062 |
| 2021-03-03 | 2021-03-01 | 186.243 | 371,499 | -277 | 0.01% | 69,189,072 |
| 2021-03-02 | 2021-02-26 | 180.165 | 371,776 | +55,099 | 0.01% | 66,981,060 |
| 2021-03-01 | 2021-02-25 | 197.313 | 316,677 | -1,106 | 0.01% | 62,484,597 |
| 2021-02-26 | 2021-02-24 | 194.926 | 317,783 | +13,268 | 0.01% | 61,944,046 |
| 2021-02-25 | 2021-02-23 | 199.593 | 304,515 | -5,989 | 0.01% | 60,778,922 |
| 2021-02-24 | 2021-02-22 | 199.701 | 310,504 | +5,989 | 0.01% | 62,007,982 |
| 2021-02-23 | 2021-02-19 | 207.841 | 304,515 | +61,824 | 0.01% | 63,290,721 |
| 2021-02-22 | 2021-02-18 | 206.430 | 242,691 | +3,686 | 0.01% | 50,098,735 |
| 2021-02-19 | 2021-02-17 | 213.051 | 239,005 | +829 | 0.01% | 50,920,172 |
| 2021-02-18 | 2021-02-16 | 213.593 | 238,176 | +16,308 | 0.01% | 50,872,803 |
| 2021-02-17 | 2021-02-11 | 223.578 | 221,868 | -737 | 0.01% | 49,604,887 |
| 2021-02-16 | 2021-02-09 | 212.182 | 222,605 | -368 | 0.01% | 47,232,861 |
| 2021-02-10 | 2021-02-08 | 210.120 | 222,973 | -3,870 | 0.01% | 46,851,145 |
| 2021-02-09 | 2021-02-05 | 208.058 | 226,843 | -829 | 0.01% | 47,196,530 |
| 2021-02-08 | 2021-02-04 | 203.283 | 227,672 | -4,515 | 0.01% | 46,281,772 |
| 2021-02-05 | 2021-02-03 | 209.252 | 232,187 | -16,308 | 0.01% | 48,585,593 |
| 2021-02-04 | 2021-02-02 | 202.849 | 248,495 | +276 | 0.01% | 50,406,847 |
| 2021-02-03 | 2021-02-01 | 197.639 | 248,219 | -1,935 | 0.01% | 49,057,741 |
| 2021-02-02 | 2021-01-29 | 193.406 | 250,154 | +369 | 0.01% | 48,381,322 |
| 2021-02-01 | 2021-01-28 | 194.057 | 249,785 | -1,382 | 0.01% | 48,472,614 |
| 2021-01-29 | 2021-01-27 | 203.934 | 251,167 | +1,197 | 0.01% | 51,221,458 |
| 2021-01-28 | 2021-01-26 | 204.911 | 249,970 | -5,344 | 0.01% | 51,221,519 |
| 2021-01-27 | 2021-01-25 | 209.469 | 255,314 | -5,804 | 0.01% | 53,480,384 |
| 2021-01-26 | 2021-01-22 | 193.189 | 261,118 | +368 | 0.01% | 50,445,147 |
| 2021-01-25 | 2021-01-21 | 194.817 | 260,750 | -16,124 | 0.01% | 50,798,553 |
| 2021-01-22 | 2021-01-20 | 187.762 | 276,874 | -3,225 | 0.01% | 51,986,533 |
| 2021-01-21 | 2021-01-19 | 181.793 | 280,099 | +4,331 | 0.01% | 50,920,065 |
| 2021-01-20 | 2021-01-18 | 179.839 | 275,768 | +184 | 0.01% | 49,593,979 |
| 2021-01-19 | 2021-01-15 | 178.537 | 275,584 | -18,427 | 0.01% | 49,201,968 |
| 2021-01-18 | 2021-01-14 | 177.994 | 294,011 | +921 | 0.01% | 52,332,322 |
| 2021-01-15 | 2021-01-13 | 176.909 | 293,090 | +16,953 | 0.01% | 51,850,289 |
| 2021-01-14 | 2021-01-12 | 181.793 | 276,137 | -92 | 0.01% | 50,199,800 |
| 2021-01-13 | 2021-01-11 | 187.762 | 276,229 | +15,479 | 0.01% | 51,865,426 |
| 2021-01-12 | 2021-01-08 | 186.786 | 260,750 | -14,281 | 0.01% | 48,704,351 |
| 2021-01-11 | 2021-01-07 | 177.777 | 275,031 | -18,059 | 0.01% | 48,894,287 |
| 2021-01-08 | 2021-01-06 | 170.831 | 293,090 | -8,569 | 0.01% | 50,068,929 |
| 2021-01-07 | 2021-01-05 | 164.428 | 301,659 | -12,623 | 0.01% | 49,601,121 |
| 2021-01-06 | 2021-01-04 | 161.389 | 314,282 | +3,317 | 0.01% | 50,721,613 |
| 2021-01-05 | 2020-12-31 | 160.195 | 310,965 | -2,672 | 0.01% | 49,815,035 |
| 2021-01-04 | 2020-12-29 | 155.745 | 313,637 | -645 | 0.01% | 48,847,435 |
| 2020-12-30 | 2020-12-28 | 153.357 | 314,282 | -1,290 | 0.01% | 48,197,470 |
| 2020-12-29 | 2020-12-24 | 154.117 | 315,572 | -8,292 | 0.01% | 48,635,052 |
| 2020-12-28 | 2020-12-22 | 154.660 | 323,864 | -3,317 | 0.01% | 50,088,741 |
| 2020-12-23 | 2020-12-21 | 156.071 | 327,181 | +276 | 0.01% | 51,063,377 |
| 2020-12-22 | 2020-12-18 | 154.009 | 326,905 | -6,726 | 0.01% | 50,346,181 |
| 2020-12-21 | 2020-12-17 | 153.032 | 333,631 | -20,178 | 0.01% | 51,056,153 |
| 2020-12-18 | 2020-12-16 | 146.520 | 353,809 | -2,672 | 0.01% | 51,840,027 |
| 2020-12-16 | 2020-12-14 | 146.520 | 356,481 | +7,832 | 0.01% | 52,231,528 |
| 2020-12-15 | 2020-12-11 | 148.690 | 348,649 | -184 | 0.01% | 51,840,785 |
| 2020-12-14 | 2020-12-10 | 149.016 | 348,833 | +1,105 | 0.01% | 51,981,724 |
| 2020-12-11 | 2020-12-09 | 155.745 | 347,728 | -921 | 0.01% | 54,156,943 |
| 2020-12-10 | 2020-12-08 | 154.117 | 348,649 | -92 | 0.01% | 53,732,784 |
| 2020-12-09 | 2020-12-07 | 150.753 | 348,741 | -1,751 | 0.01% | 52,573,614 |
| 2020-12-08 | 2020-12-04 | 149.559 | 350,492 | -10,319 | 0.01% | 52,419,141 |
| 2020-12-07 | 2020-12-03 | 147.605 | 360,811 | +1,105 | 0.01% | 53,257,559 |
| 2020-12-04 | 2020-12-02 | 150.105 | 359,706 | +4,792 | 0.01% | 53,993,542 |
| 2020-12-03 | 2020-12-01 | 154.238 | 354,914 | +317 | 0.01% | 54,741,213 |
| 2020-12-02 | 2020-11-30 | 157.175 | 354,597 | +736 | 0.01% | 55,733,710 |
| 2020-12-01 | 2020-11-27 | 157.066 | 353,861 | -368 | 0.01% | 55,579,540 |
| 2020-11-30 | 2020-11-26 | 156.522 | 354,229 | +7,631 | 0.01% | 55,444,690 |
| 2020-11-27 | 2020-11-25 | 161.852 | 346,598 | -2,299 | 0.01% | 56,097,568 |
| 2020-11-26 | 2020-11-24 | 164.027 | 348,897 | +92 | 0.01% | 57,228,667 |
| 2020-11-25 | 2020-11-23 | 161.526 | 348,805 | -17,284 | 0.01% | 56,340,955 |
| 2020-11-24 | 2020-11-20 | 154.238 | 366,089 | -10,664 | 0.01% | 56,464,822 |
| 2020-11-23 | 2020-11-19 | 145.863 | 376,753 | +12,871 | 0.01% | 54,954,157 |
| 2020-11-20 | 2020-11-18 | 147.820 | 363,882 | +2,298 | 0.01% | 53,789,200 |
| 2020-11-19 | 2020-11-17 | 148.038 | 361,584 | +4,781 | 0.01% | 53,528,168 |
| 2020-11-18 | 2020-11-16 | 149.887 | 356,803 | -25,466 | 0.01% | 53,480,168 |
| 2020-11-17 | 2020-11-13 | 148.691 | 382,269 | +31,718 | 0.01% | 56,839,814 |
| 2020-11-13 | 2020-11-11 | 148.473 | 350,551 | +14,893 | 0.01% | 52,047,385 |
| 2020-11-12 | 2020-11-10 | 150.105 | 335,658 | +1,839 | 0.01% | 50,383,826 |
| 2020-11-11 | 2020-11-09 | 157.175 | 333,819 | +4,597 | 0.01% | 52,467,932 |
| 2020-11-10 | 2020-11-06 | 153.912 | 329,222 | +2,758 | 0.01% | 50,671,101 |
| 2020-11-09 | 2020-11-05 | 159.024 | 326,464 | -28,018 | 0.01% | 51,915,581 |
| 2020-11-06 | 2020-11-04 | 148.256 | 354,482 | -3,034 | 0.01% | 52,553,918 |
| 2020-11-05 | 2020-11-03 | 142.926 | 357,516 | +1,288 | 0.01% | 51,098,235 |
| 2020-11-04 | 2020-11-02 | 145.101 | 356,228 | +4,504 | 0.01% | 51,689,096 |
| 2020-11-03 | 2020-10-30 | 146.733 | 351,724 | +2,299 | 0.01% | 51,609,423 |
| 2020-11-02 | 2020-10-29 | 148.038 | 349,425 | +5,792 | 0.01% | 51,728,174 |
| 2020-10-30 | 2020-10-28 | 150.540 | 343,633 | -7,539 | 0.01% | 51,730,420 |
| 2020-10-29 | 2020-10-27 | 146.080 | 351,172 | +2,666 | 0.01% | 51,299,242 |
| 2020-10-28 | 2020-10-23 | 147.603 | 348,506 | +7,263 | 0.01% | 51,440,497 |
| 2020-10-27 | 2020-10-22 | 149.887 | 341,243 | -1,195 | 0.01% | 51,147,925 |
| 2020-10-23 | 2020-10-21 | 148.908 | 342,438 | +184 | 0.01% | 50,991,813 |
| 2020-10-22 | 2020-10-20 | 149.670 | 342,254 | +2,114 | 0.01% | 51,225,006 |
| 2020-10-21 | 2020-10-19 | 151.084 | 340,140 | -735 | 0.01% | 51,389,573 |
| 2020-10-20 | 2020-10-16 | 150.213 | 340,875 | +3,677 | 0.01% | 51,203,999 |
| 2020-10-19 | 2020-10-15 | 149.017 | 337,198 | +1,471 | 0.01% | 50,248,212 |
| 2020-10-16 | 2020-10-14 | 154.673 | 335,727 | -1,195 | 0.01% | 51,927,919 |
| 2020-10-15 | 2020-10-12 | 154.564 | 336,922 | -12,687 | 0.01% | 52,076,106 |
| 2020-10-14 | 2020-10-09 | 150.322 | 349,609 | -4,137 | 0.01% | 52,553,991 |
| 2020-10-12 | 2020-10-08 | 145.645 | 353,746 | +6,159 | 0.01% | 51,521,342 |
| 2020-10-09 | 2020-10-07 | 150.105 | 347,587 | +3,402 | 0.01% | 52,174,424 |
| 2020-10-08 | 2020-10-06 | 150.431 | 344,185 | +1,379 | 0.01% | 51,776,081 |
| 2020-10-07 | 2020-10-05 | 150.866 | 342,806 | +2,482 | 0.01% | 51,717,786 |
| 2020-10-06 | 2020-09-30 | 149.996 | 340,324 | +17,744 | 0.01% | 51,047,196 |
| 2020-10-05 | 2020-09-29 | 156.087 | 322,580 | -2,023 | 0.01% | 50,350,570 |
| 2020-09-30 | 2020-09-28 | 156.631 | 324,603 | +3,126 | 0.01% | 50,842,872 |
| 2020-09-29 | 2020-09-25 | 159.133 | 321,477 | -1,747 | 0.01% | 51,157,497 |
| 2020-09-28 | 2020-09-24 | 159.785 | 323,224 | -18,111 | 0.01% | 51,646,447 |
| 2020-09-25 | 2020-09-23 | 162.505 | 341,335 | -6,229 | 0.01% | 55,468,506 |
| 2020-09-24 | 2020-09-22 | 161.961 | 347,564 | -5,883 | 0.01% | 56,291,722 |
| 2020-09-23 | 2020-09-21 | 158.806 | 353,447 | +92 | 0.01% | 56,129,634 |
| 2020-09-22 | 2020-09-18 | 160.655 | 353,355 | -1,380 | 0.01% | 56,768,418 |
| 2020-09-21 | 2020-09-17 | 158.915 | 354,735 | -1,470 | 0.01% | 56,372,761 |
| 2020-09-18 | 2020-09-16 | 162.831 | 356,205 | +1,195 | 0.01% | 58,001,185 |
| 2020-09-17 | 2020-09-15 | 158.806 | 355,010 | -2,483 | 0.01% | 56,377,848 |
| 2020-09-16 | 2020-09-14 | 156.848 | 357,493 | -92 | 0.01% | 56,072,233 |
| 2020-09-15 | 2020-09-11 | 156.196 | 357,585 | +1,839 | 0.01% | 55,853,293 |
| 2020-09-14 | 2020-09-10 | 156.848 | 355,746 | -6,527 | 0.01% | 55,798,219 |
| 2020-09-11 | 2020-09-09 | 155.326 | 362,273 | -7,355 | 0.01% | 56,270,300 |
| 2020-09-10 | 2020-09-08 | 158.915 | 369,628 | +1,931 | 0.01% | 58,739,484 |
| 2020-09-09 | 2020-09-07 | 159.024 | 367,697 | -23,168 | 0.01% | 58,472,614 |
| 2020-09-08 | 2020-09-04 | 162.505 | 390,865 | -460 | 0.01% | 63,517,359 |
| 2020-09-07 | 2020-09-03 | 166.855 | 391,325 | +2,758 | 0.01% | 65,294,711 |
| 2020-09-04 | 2020-09-02 | 167.182 | 388,567 | +1,563 | 0.01% | 64,961,319 |
| 2020-09-03 | 2020-09-01 | 166.420 | 387,004 | +10,481 | 0.01% | 64,405,349 |
| 2020-09-02 | 2020-08-31 | 169.248 | 376,523 | -1,012 | 0.01% | 63,725,926 |
| 2020-09-01 | 2020-08-28 | 170.880 | 377,535 | +10,481 | 0.01% | 64,513,181 |
| 2020-08-31 | 2020-08-27 | 174.143 | 367,054 | +3,310 | 0.01% | 63,919,938 |
| 2020-08-28 | 2020-08-26 | 176.821 | 363,744 | -15,078 | 0.01% | 64,317,487 |
| 2020-08-27 | 2020-08-25 | 169.621 | 378,822 | -30,552 | 0.01% | 64,256,313 |
| 2020-08-26 | 2020-08-24 | 167.876 | 409,374 | +6,693 | 0.01% | 68,724,104 |
| 2020-08-25 | 2020-08-21 | 163.622 | 402,681 | +2,933 | 0.01% | 65,887,436 |
| 2020-08-24 | 2020-08-20 | 161.331 | 399,748 | +917 | 0.01% | 64,491,828 |
| 2020-08-21 | 2020-08-19 | 161.004 | 398,831 | -550 | 0.01% | 64,213,372 |
| 2020-08-20 | 2020-08-18 | 161.004 | 399,381 | -825 | 0.01% | 64,301,924 |
| 2020-08-19 | 2020-08-17 | 156.313 | 400,206 | +1,192 | 0.01% | 62,557,588 |
| 2020-08-18 | 2020-08-14 | 157.622 | 399,014 | +11,001 | 0.01% | 62,893,562 |
| 2020-08-17 | 2020-08-13 | 161.440 | 388,013 | -9,030 | 0.01% | 62,640,931 |
| 2020-08-14 | 2020-08-12 | 155.877 | 397,043 | +916 | 0.01% | 61,889,929 |
| 2020-08-13 | 2020-08-11 | 155.986 | 396,127 | +275 | 0.01% | 61,790,356 |
| 2020-08-12 | 2020-08-10 | 157.404 | 395,852 | -733 | 0.01% | 62,308,800 |
| 2020-08-11 | 2020-08-07 | 160.895 | 396,585 | -8,342 | 0.01% | 63,808,497 |
| 2020-08-10 | 2020-08-06 | 163.622 | 404,927 | +14,759 | 0.01% | 66,254,931 |
| 2020-08-07 | 2020-08-05 | 163.622 | 390,168 | -2,475 | 0.01% | 63,840,035 |
| 2020-08-06 | 2020-08-04 | 160.349 | 392,643 | +1,283 | 0.01% | 62,960,100 |
| 2020-08-05 | 2020-08-03 | 156.859 | 391,360 | -1,741 | 0.01% | 61,388,290 |
| 2020-08-04 | 2020-07-31 | 153.586 | 393,101 | -275 | 0.01% | 60,374,982 |
| 2020-08-03 | 2020-07-30 | 152.496 | 393,376 | +1,283 | 0.01% | 59,988,119 |
| 2020-07-31 | 2020-07-29 | 153.696 | 392,093 | -3,484 | 0.01% | 60,262,937 |
| 2020-07-30 | 2020-07-28 | 154.568 | 395,577 | -1,008 | 0.01% | 61,143,613 |
| 2020-07-29 | 2020-07-27 | 151.405 | 396,585 | -4,034 | 0.01% | 60,044,878 |
| 2020-07-28 | 2020-07-24 | 152.823 | 400,619 | -27,410 | 0.01% | 61,223,745 |
| 2020-07-27 | 2020-07-23 | 158.931 | 428,029 | -11,276 | 0.01% | 68,027,257 |
| 2020-07-24 | 2020-07-22 | 158.168 | 439,305 | +15,859 | 0.01% | 69,483,928 |
| 2020-07-23 | 2020-07-21 | 162.640 | 423,446 | +9,993 | 0.01% | 68,869,335 |
| 2020-07-22 | 2020-07-20 | 154.132 | 413,453 | +7,425 | 0.01% | 63,726,273 |
| 2020-07-21 | 2020-07-17 | 153.259 | 406,028 | +2,659 | 0.01% | 62,227,524 |
| 2020-07-20 | 2020-07-16 | 155.441 | 403,369 | -4,125 | 0.01% | 62,700,008 |
| 2020-07-17 | 2020-07-15 | 162.422 | 407,494 | -3,117 | 0.01% | 66,185,999 |
| 2020-07-16 | 2020-07-14 | 160.349 | 410,611 | -7,151 | 0.01% | 65,841,259 |
| 2020-07-15 | 2020-07-13 | 164.385 | 417,762 | +14,118 | 0.01% | 68,674,009 |
| 2020-07-14 | 2020-07-10 | 166.349 | 403,644 | +35,570 | 0.01% | 67,145,754 |
| 2020-07-13 | 2020-07-09 | 168.531 | 368,074 | -25,302 | 0.01% | 62,031,722 |
| 2020-07-10 | 2020-07-08 | 153.150 | 393,376 | -9,810 | 0.01% | 60,245,579 |
| 2020-07-09 | 2020-07-07 | 148.351 | 403,186 | -20,535 | 0.01% | 59,812,859 |
| 2020-07-08 | 2020-07-06 | 148.351 | 423,721 | -183 | 0.01% | 62,859,238 |
| 2020-07-07 | 2020-07-03 | 145.951 | 423,904 | +183 | 0.01% | 61,869,106 |
| 2020-07-06 | 2020-07-02 | 147.151 | 423,721 | -6,142 | 0.01% | 62,350,817 |
| 2020-07-03 | 2020-06-30 | 145.733 | 429,863 | +11,276 | 0.01% | 62,645,047 |
| 2020-07-02 | 2020-06-29 | 147.260 | 418,587 | -61,330 | 0.01% | 61,641,006 |
| 2020-06-30 | 2020-06-26 | 148.351 | 479,917 | -58,947 | 0.02% | 71,195,944 |
| 2020-06-29 | 2020-06-24 | 148.351 | 538,864 | +54,271 | 0.02% | 79,940,764 |
| 2020-06-26 | 2020-06-23 | 144.642 | 484,593 | -13,843 | 0.02% | 70,092,391 |
| 2020-06-24 | 2020-06-22 | 141.042 | 498,436 | -91 | 0.02% | 70,300,456 |
| 2020-06-23 | 2020-06-19 | 140.497 | 498,527 | -6,326 | 0.02% | 70,041,391 |
| 2020-06-22 | 2020-06-18 | 138.206 | 504,853 | +7,609 | 0.02% | 69,773,703 |
| 2020-06-19 | 2020-06-17 | 139.733 | 497,244 | +7,426 | 0.02% | 69,481,453 |
| 2020-06-18 | 2020-06-16 | 141.478 | 489,818 | -41,987 | 0.02% | 69,298,675 |
| 2020-06-17 | 2020-06-15 | 136.461 | 531,805 | +21,177 | 0.02% | 72,570,471 |
| 2020-06-16 | 2020-06-12 | 140.169 | 510,628 | -50,238 | 0.02% | 71,574,441 |
| 2020-06-15 | 2020-06-11 | 141.806 | 560,866 | 0.02% | 79,533,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy