History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 19,663,385 | +0 | 0.62% | 4,668,087,599 |
| 2025-10-13 | 2025-10-09 | 240.400 | 19,663,385 | +0 | 0.62% | 4,727,077,754 |
| 2025-10-10 | 2025-10-08 | 239.600 | 19,663,385 | +148,602 | 0.62% | 4,711,347,046 |
| 2025-10-09 | 2025-10-06 | 232.800 | 19,514,783 | -82,285 | 0.62% | 4,543,041,482 |
| 2025-10-08 | 2025-10-03 | 236.600 | 19,597,068 | +606,655 | 0.62% | 4,636,666,289 |
| 2025-10-06 | 2025-10-02 | 240.400 | 18,990,413 | -7,051,873 | 0.60% | 4,565,295,285 |
| 2025-10-03 | 2025-09-30 | 236.800 | 26,042,286 | +7,454,762 | 0.82% | 6,166,813,325 |
| 2025-10-02 | 2025-09-29 | 232.000 | 18,587,524 | +166,127 | 0.59% | 4,312,305,568 |
| 2025-09-30 | 2025-09-26 | 230.400 | 18,421,397 | -102,987 | 0.58% | 4,244,289,869 |
| 2025-09-29 | 2025-09-25 | 234.400 | 18,524,384 | -697,464 | 0.58% | 4,342,115,610 |
| 2025-09-26 | 2025-09-24 | 237.200 | 19,221,848 | +569,988 | 0.61% | 4,559,422,346 |
| 2025-09-25 | 2025-09-23 | 237.200 | 18,651,860 | -84,429 | 0.59% | 4,424,221,192 |
| 2025-09-24 | 2025-09-22 | 234.000 | 18,736,289 | -865,237 | 0.59% | 4,384,291,626 |
| 2025-09-23 | 2025-09-19 | 236.800 | 19,601,526 | +155,274 | 0.62% | 4,641,641,357 |
| 2025-09-22 | 2025-09-18 | 240.400 | 19,446,252 | +151,567 | 0.61% | 4,674,878,981 |
| 2025-09-19 | 2025-09-17 | 246.400 | 19,294,685 | +491,619 | 0.61% | 4,754,210,384 |
| 2025-09-18 | 2025-09-16 | 243.600 | 18,803,066 | -501,592 | 0.59% | 4,580,426,878 |
| 2025-09-17 | 2025-09-15 | 240.600 | 19,304,658 | +26,334 | 0.61% | 4,644,700,715 |
| 2025-09-16 | 2025-09-12 | 236.400 | 19,278,324 | +196,132 | 0.61% | 4,557,395,794 |
| 2025-09-15 | 2025-09-11 | 230.000 | 19,082,192 | +640,981 | 0.60% | 4,388,904,160 |
| 2025-09-12 | 2025-09-10 | 229.000 | 18,441,211 | +183,020 | 0.58% | 4,223,037,319 |
| 2025-09-11 | 2025-09-09 | 223.200 | 18,258,191 | -618,547 | 0.58% | 4,075,228,231 |
| 2025-09-10 | 2025-09-08 | 219.200 | 18,876,738 | -854,211 | 0.60% | 4,137,780,970 |
| 2025-09-09 | 2025-09-05 | 210.000 | 19,730,949 | -779,889 | 0.62% | 4,143,499,290 |
| 2025-09-08 | 2025-09-04 | 207.800 | 20,510,838 | +1,104,847 | 0.65% | 4,262,152,136 |
| 2025-09-05 | 2025-09-03 | 209.800 | 19,405,991 | +68,858 | 0.61% | 4,071,376,912 |
| 2025-09-04 | 2025-09-02 | 213.800 | 19,337,133 | -630,044 | 0.61% | 4,134,279,035 |
| 2025-09-03 | 2025-09-01 | 215.600 | 19,967,177 | +168,394 | 0.63% | 4,304,923,361 |
| 2025-09-02 | 2025-08-29 | 212.400 | 19,798,783 | -1,869,443 | 0.62% | 4,205,261,509 |
| 2025-09-01 | 2025-08-28 | 212.400 | 21,668,226 | -9,360,887 | 0.68% | 4,602,331,202 |
| 2025-08-29 | 2025-08-27 | 211.000 | 31,029,113 | -877,012 | 0.98% | 6,547,142,843 |
| 2025-08-28 | 2025-08-26 | 215.600 | 31,906,125 | +344,827 | 1.01% | 6,878,960,550 |
| 2025-08-27 | 2025-08-25 | 217.600 | 31,561,298 | +1,375,003 | 1.00% | 6,867,738,445 |
| 2025-08-26 | 2025-08-22 | 205.200 | 30,186,295 | +647,407 | 0.95% | 6,194,227,734 |
| 2025-08-25 | 2025-08-21 | 204.400 | 29,538,888 | +322,555 | 0.93% | 6,037,748,707 |
| 2025-08-22 | 2025-08-20 | 202.200 | 29,216,333 | -931,837 | 0.92% | 5,907,542,533 |
| 2025-08-21 | 2025-08-19 | 201.600 | 30,148,170 | +1,634,827 | 0.95% | 6,077,871,072 |
| 2025-08-20 | 2025-08-18 | 204.200 | 28,513,343 | +6,568,154 | 0.90% | 5,822,424,641 |
| 2025-08-19 | 2025-08-15 | 200.200 | 21,945,189 | +166,466 | 0.69% | 4,393,426,838 |
| 2025-08-18 | 2025-08-14 | 207.800 | 21,778,723 | +1,141,039 | 0.69% | 4,525,618,639 |
| 2025-08-15 | 2025-08-13 | 215.400 | 20,637,684 | -1,131,858 | 0.65% | 4,445,357,134 |
| 2025-08-14 | 2025-08-12 | 204.400 | 21,769,542 | +815,055 | 0.69% | 4,449,694,385 |
| 2025-08-13 | 2025-08-11 | 202.200 | 20,954,487 | -784,825 | 0.66% | 4,236,997,271 |
| 2025-08-12 | 2025-08-08 | 204.600 | 21,739,312 | -518,564 | 0.69% | 4,447,863,235 |
| 2025-08-11 | 2025-08-07 | 206.800 | 22,257,876 | +1,244,136 | 0.70% | 4,602,928,757 |
| 2025-08-08 | 2025-08-06 | 207.800 | 21,013,740 | -332,606 | 0.66% | 4,366,655,172 |
| 2025-08-07 | 2025-08-05 | 209.000 | 21,346,346 | -136,978 | 0.67% | 4,461,386,314 |
| 2025-08-06 | 2025-08-04 | 205.800 | 21,483,324 | -320,941 | 0.68% | 4,421,268,079 |
| 2025-08-05 | 2025-08-01 | 201.400 | 21,804,265 | -1,135,293 | 0.69% | 4,391,378,971 |
| 2025-08-04 | 2025-07-31 | 204.400 | 22,939,558 | +100,522 | 0.72% | 4,688,845,655 |
| 2025-08-01 | 2025-07-30 | 205.200 | 22,839,036 | +171,742 | 0.72% | 4,686,570,187 |
| 2025-07-31 | 2025-07-29 | 206.200 | 22,667,294 | +1,311,050 | 0.72% | 4,673,996,023 |
| 2025-07-30 | 2025-07-28 | 210.000 | 21,356,244 | -240,938 | 0.67% | 4,484,811,240 |
| 2025-07-29 | 2025-07-25 | 213.000 | 21,597,182 | +644,918 | 0.68% | 4,600,199,766 |
| 2025-07-28 | 2025-07-24 | 214.600 | 20,952,264 | +389,204 | 0.66% | 4,496,355,854 |
| 2025-07-25 | 2025-07-23 | 221.800 | 20,563,060 | +113,222 | 0.65% | 4,560,886,708 |
| 2025-07-24 | 2025-07-22 | 216.200 | 20,449,838 | +90,579 | 0.65% | 4,421,254,976 |
| 2025-07-23 | 2025-07-21 | 215.600 | 20,359,259 | +337,236 | 0.64% | 4,389,456,240 |
| 2025-07-22 | 2025-07-18 | 213.200 | 20,022,023 | +591,673 | 0.63% | 4,268,695,304 |
| 2025-07-21 | 2025-07-17 | 208.000 | 19,430,350 | -1,057,268 | 0.61% | 4,041,512,800 |
| 2025-07-18 | 2025-07-16 | 206.800 | 20,487,618 | -217,584 | 0.65% | 4,236,839,402 |
| 2025-07-17 | 2025-07-15 | 209.000 | 20,705,202 | +177,049 | 0.65% | 4,327,387,218 |
| 2025-07-16 | 2025-07-14 | 202.200 | 20,528,153 | -417,969 | 0.65% | 4,150,792,537 |
| 2025-07-15 | 2025-07-11 | 201.800 | 20,946,122 | -169,050 | 0.66% | 4,226,927,420 |
| 2025-07-14 | 2025-07-10 | 202.800 | 21,115,172 | -250,040 | 0.67% | 4,282,156,882 |
| 2025-07-11 | 2025-07-09 | 205.800 | 21,365,212 | -897,138 | 0.67% | 4,396,960,630 |
| 2025-07-10 | 2025-07-08 | 212.000 | 22,262,350 | +510,664 | 0.70% | 4,719,618,200 |
| 2025-07-09 | 2025-07-07 | 208.800 | 21,751,686 | +253,333 | 0.69% | 4,541,752,037 |
| 2025-07-08 | 2025-07-04 | 210.000 | 21,498,353 | -202,858 | 0.68% | 4,514,654,130 |
| 2025-07-07 | 2025-07-03 | 208.800 | 21,701,211 | +442,739 | 0.69% | 4,531,212,857 |
| 2025-07-04 | 2025-07-02 | 208.200 | 21,258,472 | +431,644 | 0.67% | 4,426,013,870 |
| 2025-07-03 | 2025-06-30 | 211.000 | 20,826,828 | -1,727,817 | 0.66% | 4,394,460,708 |
| 2025-07-02 | 2025-06-27 | 207.800 | 22,554,645 | +274,608 | 0.71% | 4,686,855,231 |
| 2025-06-30 | 2025-06-26 | 210.200 | 22,280,037 | -282,901 | 0.70% | 4,683,263,777 |
| 2025-06-27 | 2025-06-25 | 210.600 | 22,562,938 | +85,698 | 0.71% | 4,751,754,743 |
| 2025-06-26 | 2025-06-24 | 209.200 | 22,477,240 | +127,000 | 0.71% | 4,702,238,608 |
| 2025-06-25 | 2025-06-23 | 204.200 | 22,350,240 | +279,056 | 0.71% | 4,563,919,008 |
| 2025-06-24 | 2025-06-20 | 204.000 | 22,071,184 | -231,244 | 0.70% | 4,502,521,536 |
| 2025-06-23 | 2025-06-19 | 203.200 | 22,302,428 | +44,411 | 0.70% | 4,531,853,370 |
| 2025-06-20 | 2025-06-18 | 204.000 | 22,258,017 | +33,092 | 0.70% | 4,540,635,468 |
| 2025-06-19 | 2025-06-17 | 204.600 | 22,224,925 | -754,502 | 0.70% | 4,547,219,655 |
| 2025-06-18 | 2025-06-16 | 205.800 | 22,979,427 | +490,385 | 0.73% | 4,729,166,077 |
| 2025-06-17 | 2025-06-13 | 207.000 | 22,489,042 | +227,997 | 0.71% | 4,655,231,694 |
| 2025-06-16 | 2025-06-12 | 208.400 | 22,261,045 | -550,350 | 0.70% | 4,639,201,778 |
| 2025-06-13 | 2025-06-11 | 208.800 | 22,811,395 | +1,102,889 | 0.72% | 4,763,019,276 |
| 2025-06-12 | 2025-06-10 | 204.600 | 21,708,506 | +4,021,882 | 0.69% | 4,441,560,328 |
| 2025-06-11 | 2025-06-09 | 205.000 | 17,686,624 | -2,086,844 | 0.56% | 3,625,757,920 |
| 2025-06-10 | 2025-06-06 | 199.000 | 19,773,468 | -1,745,336 | 0.62% | 3,934,920,132 |
| 2025-06-09 | 2025-06-05 | 201.200 | 21,518,804 | +864,335 | 0.68% | 4,329,583,365 |
| 2025-06-06 | 2025-06-04 | 199.300 | 20,654,469 | +609,332 | 0.65% | 4,116,435,672 |
| 2025-06-05 | 2025-06-03 | 197.300 | 20,045,137 | -437,599 | 0.63% | 3,954,905,530 |
| 2025-06-04 | 2025-06-02 | 192.700 | 20,482,736 | -8,332,280 | 0.65% | 3,947,023,227 |
| 2025-06-03 | 2025-05-30 | 190.700 | 28,815,016 | -3,626,432 | 0.91% | 5,495,023,551 |
| 2025-06-02 | 2025-05-29 | 200.200 | 32,441,448 | +2,619,841 | 1.02% | 6,494,777,890 |
| 2025-05-30 | 2025-05-28 | 197.600 | 29,821,607 | -171,603 | 0.94% | 5,892,749,543 |
| 2025-05-29 | 2025-05-27 | 192.200 | 29,993,210 | +1,175,559 | 0.95% | 5,764,694,962 |
| 2025-05-28 | 2025-05-26 | 189.300 | 28,817,651 | +815,070 | 0.91% | 5,455,181,334 |
| 2025-05-27 | 2025-05-23 | 188.600 | 28,002,581 | +250,329 | 0.88% | 5,281,286,777 |
| 2025-05-26 | 2025-05-22 | 186.600 | 27,752,252 | -419,211 | 0.88% | 5,178,570,223 |
| 2025-05-23 | 2025-05-21 | 190.500 | 28,171,463 | +4,338,106 | 0.89% | 5,366,663,702 |
| 2025-05-22 | 2025-05-20 | 189.000 | 23,833,357 | +3,310,988 | 0.75% | 4,504,504,473 |
| 2025-05-21 | 2025-05-19 | 186.200 | 20,522,369 | +471,638 | 0.65% | 3,821,265,108 |
| 2025-05-20 | 2025-05-16 | 190.000 | 20,050,731 | +29,266 | 0.63% | 3,809,638,890 |
| 2025-05-19 | 2025-05-15 | 168.100 | 20,021,465 | +1,241,036 | 0.63% | 3,365,608,266 |
| 2025-05-16 | 2025-05-14 | 166.100 | 18,780,429 | +1,443,877 | 0.59% | 3,119,429,257 |
| 2025-05-15 | 2025-05-13 | 163.900 | 17,336,552 | +162,815 | 0.55% | 2,841,460,873 |
| 2025-05-14 | 2025-05-12 | 168.900 | 17,173,737 | -176,926 | 0.54% | 2,900,644,179 |
| 2025-05-13 | 2025-05-09 | 163.700 | 17,350,663 | +573,129 | 0.55% | 2,840,303,533 |
| 2025-05-12 | 2025-05-08 | 165.900 | 16,777,534 | +426,222 | 0.53% | 2,783,392,891 |
| 2025-05-09 | 2025-05-07 | 166.100 | 16,351,312 | -492,666 | 0.52% | 2,715,952,923 |
| 2025-05-08 | 2025-05-06 | 168.500 | 16,843,978 | +392,265 | 0.53% | 2,838,210,293 |
| 2025-05-07 | 2025-05-02 | 168.800 | 16,451,713 | +773,043 | 0.52% | 2,777,049,154 |
| 2025-05-06 | 2025-04-30 | 167.000 | 15,678,670 | +2,224,364 | 0.49% | 2,618,337,890 |
| 2025-05-02 | 2025-04-29 | 163.800 | 13,454,306 | -2,147,174 | 0.42% | 2,203,815,323 |
| 2025-04-30 | 2025-04-28 | 163.400 | 15,601,480 | -39,098 | 0.49% | 2,549,281,832 |
| 2025-04-29 | 2025-04-25 | 164.800 | 15,640,578 | +318,840 | 0.49% | 2,577,567,254 |
| 2025-04-28 | 2025-04-24 | 161.400 | 15,321,738 | +46,358 | 0.48% | 2,472,928,513 |
| 2025-04-25 | 2025-04-23 | 160.700 | 15,275,380 | -30,507 | 0.48% | 2,454,753,566 |
| 2025-04-24 | 2025-04-22 | 157.900 | 15,305,887 | -446,120 | 0.48% | 2,416,799,557 |
| 2025-04-23 | 2025-04-17 | 158.300 | 15,752,007 | -252,656 | 0.50% | 2,493,542,708 |
| 2025-04-22 | 2025-04-16 | 151.400 | 16,004,663 | +354,375 | 0.51% | 2,423,105,978 |
| 2025-04-17 | 2025-04-15 | 152.300 | 15,650,288 | -327,608 | 0.49% | 2,383,538,862 |
| 2025-04-16 | 2025-04-14 | 154.500 | 15,977,896 | -646,125 | 0.50% | 2,468,584,932 |
| 2025-04-15 | 2025-04-11 | 150.200 | 16,624,021 | +817,111 | 0.52% | 2,496,927,954 |
| 2025-04-14 | 2025-04-10 | 148.600 | 15,806,910 | -313,394 | 0.50% | 2,348,906,826 |
| 2025-04-11 | 2025-04-09 | 146.900 | 16,120,304 | -957,663 | 0.51% | 2,368,072,658 |
| 2025-04-10 | 2025-04-08 | 145.300 | 17,077,967 | +392,844 | 0.54% | 2,481,428,605 |
| 2025-04-09 | 2025-04-07 | 135.200 | 16,685,123 | +767,760 | 0.53% | 2,255,828,630 |
| 2025-04-08 | 2025-04-03 | 164.700 | 15,917,363 | -509,766 | 0.50% | 2,621,589,686 |
| 2025-04-07 | 2025-04-02 | 165.200 | 16,427,129 | -3,317,168 | 0.52% | 2,713,761,711 |
| 2025-04-03 | 2025-04-01 | 164.500 | 19,744,297 | -362,414 | 0.62% | 3,247,936,856 |
| 2025-04-02 | 2025-03-31 | 158.000 | 20,106,711 | -132,151 | 0.63% | 3,176,860,338 |
| 2025-04-01 | 2025-03-28 | 157.600 | 20,238,862 | +5,138,386 | 0.64% | 3,189,644,651 |
| 2025-03-31 | 2025-03-27 | 157.000 | 15,100,476 | -530,592 | 0.48% | 2,370,774,732 |
| 2025-03-28 | 2025-03-26 | 156.500 | 15,631,068 | +202,884 | 0.49% | 2,446,262,142 |
| 2025-03-27 | 2025-03-25 | 154.000 | 15,428,184 | -561,265 | 0.49% | 2,375,940,336 |
| 2025-03-26 | 2025-03-24 | 156.600 | 15,989,449 | -274,195 | 0.50% | 2,503,947,713 |
| 2025-03-25 | 2025-03-21 | 151.900 | 16,263,644 | -454,242 | 0.51% | 2,470,447,524 |
| 2025-03-24 | 2025-03-20 | 156.700 | 16,717,886 | +1,662,742 | 0.53% | 2,619,692,736 |
| 2025-03-21 | 2025-03-19 | 160.200 | 15,055,144 | -206,823 | 0.48% | 2,411,834,069 |
| 2025-03-20 | 2025-03-18 | 159.500 | 15,261,967 | -523,356 | 0.48% | 2,434,283,736 |
| 2025-03-19 | 2025-03-17 | 157.000 | 15,785,323 | -1,799,655 | 0.50% | 2,478,295,711 |
| 2025-03-18 | 2025-03-14 | 161.400 | 17,584,978 | +1,110,244 | 0.56% | 2,838,215,449 |
| 2025-03-17 | 2025-03-13 | 161.000 | 16,474,734 | +209,226 | 0.52% | 2,652,432,174 |
| 2025-03-14 | 2025-03-12 | 163.000 | 16,265,508 | +64,537 | 0.51% | 2,651,277,804 |
| 2025-03-13 | 2025-03-11 | 163.800 | 16,200,971 | +235,774 | 0.51% | 2,653,719,050 |
| 2025-03-12 | 2025-03-10 | 161.800 | 15,965,197 | +542,389 | 0.50% | 2,583,168,875 |
| 2025-03-11 | 2025-03-07 | 161.600 | 15,422,808 | -189,321 | 0.49% | 2,492,325,773 |
| 2025-03-10 | 2025-03-06 | 164.300 | 15,612,129 | -1,280,841 | 0.49% | 2,565,072,795 |
| 2025-03-07 | 2025-03-05 | 158.000 | 16,892,970 | -12,232,785 | 0.53% | 2,669,089,260 |
| 2025-03-06 | 2025-03-04 | 158.321 | 29,125,755 | -702,968 | 0.92% | 4,611,228,634 |
| 2025-03-05 | 2025-03-03 | 154.880 | 29,828,723 | +4,300,633 | 0.94% | 4,619,859,917 |
| 2025-03-04 | 2025-02-28 | 156.702 | 25,528,090 | -359,925 | 0.82% | 4,000,294,765 |
| 2025-03-03 | 2025-02-27 | 158.423 | 25,888,015 | +222,416 | 0.83% | 4,101,245,894 |
| 2025-02-28 | 2025-02-26 | 161.662 | 25,665,599 | +298,595 | 0.82% | 4,149,149,046 |
| 2025-02-27 | 2025-02-25 | 156.398 | 25,367,004 | +1,167,476 | 0.81% | 3,967,348,727 |
| 2025-02-26 | 2025-02-24 | 159.334 | 24,199,528 | +7,670,885 | 0.77% | 3,855,798,576 |
| 2025-02-25 | 2025-02-21 | 161.966 | 16,528,643 | +652,559 | 0.53% | 2,677,071,048 |
| 2025-02-24 | 2025-02-20 | 160.042 | 15,876,084 | +833,642 | 0.51% | 2,540,843,834 |
| 2025-02-21 | 2025-02-19 | 164.496 | 15,042,442 | +10,170 | 0.48% | 2,474,425,748 |
| 2025-02-20 | 2025-02-18 | 167.533 | 15,032,272 | -697,867 | 0.48% | 2,518,403,642 |
| 2025-02-19 | 2025-02-17 | 162.775 | 15,730,139 | -199,881 | 0.50% | 2,560,479,599 |
| 2025-02-18 | 2025-02-14 | 167.331 | 15,930,020 | -678,051 | 0.51% | 2,665,581,035 |
| 2025-02-17 | 2025-02-13 | 165.610 | 16,608,071 | +523,416 | 0.53% | 2,750,459,202 |
| 2025-02-14 | 2025-02-12 | 168.343 | 16,084,655 | +577,064 | 0.51% | 2,707,738,466 |
| 2025-02-13 | 2025-02-11 | 163.990 | 15,507,591 | -94,594 | 0.50% | 2,543,091,979 |
| 2025-02-12 | 2025-02-10 | 168.039 | 15,602,185 | +324,604 | 0.50% | 2,621,779,881 |
| 2025-02-11 | 2025-02-07 | 164.901 | 15,277,581 | +472,234 | 0.49% | 2,519,291,344 |
| 2025-02-10 | 2025-02-06 | 162.978 | 14,805,347 | -109,386 | 0.47% | 2,412,943,661 |
| 2025-02-07 | 2025-02-05 | 160.548 | 14,914,733 | -1,010,049 | 0.48% | 2,394,536,058 |
| 2025-02-06 | 2025-02-04 | 160.751 | 15,924,782 | +691,603 | 0.51% | 2,559,921,861 |
| 2025-02-05 | 2025-02-03 | 162.472 | 15,233,179 | +222,282 | 0.49% | 2,474,960,644 |
| 2025-02-04 | 2025-01-28 | 162.978 | 15,010,897 | -170,696 | 0.48% | 2,446,443,759 |
| 2025-02-03 | 2025-01-24 | 160.346 | 15,181,593 | +149,683 | 0.49% | 2,434,306,377 |
| 2025-01-27 | 2025-01-23 | 158.524 | 15,031,910 | -45,487 | 0.48% | 2,382,915,487 |
| 2025-01-24 | 2025-01-22 | 156.702 | 15,077,397 | -349,026 | 0.48% | 2,362,653,543 |
| 2025-01-23 | 2025-01-21 | 159.334 | 15,426,423 | +485,113 | 0.49% | 2,457,947,933 |
| 2025-01-22 | 2025-01-20 | 157.613 | 14,941,310 | +44,452 | 0.48% | 2,354,940,856 |
| 2025-01-21 | 2025-01-17 | 155.689 | 14,896,858 | -296,851 | 0.48% | 2,319,282,914 |
| 2025-01-20 | 2025-01-16 | 158.929 | 15,193,709 | +74,846 | 0.49% | 2,414,716,623 |
| 2025-01-17 | 2025-01-15 | 156.702 | 15,118,863 | -373,539 | 0.48% | 2,369,151,335 |
| 2025-01-16 | 2025-01-14 | 150.628 | 15,492,402 | +485,168 | 0.50% | 2,333,589,188 |
| 2025-01-15 | 2025-01-13 | 150.426 | 15,007,234 | -280,948 | 0.48% | 2,257,470,995 |
| 2025-01-14 | 2025-01-10 | 148.502 | 15,288,182 | +354,895 | 0.49% | 2,270,328,355 |
| 2025-01-13 | 2025-01-09 | 146.478 | 14,933,287 | -34,032 | 0.48% | 2,187,392,195 |
| 2025-01-10 | 2025-01-08 | 143.340 | 14,967,319 | -218,816 | 0.48% | 2,145,408,433 |
| 2025-01-09 | 2025-01-07 | 139.189 | 15,186,135 | +522,413 | 0.49% | 2,113,745,372 |
| 2025-01-08 | 2025-01-06 | 138.987 | 14,663,722 | +379,624 | 0.47% | 2,038,062,373 |
| 2025-01-07 | 2025-01-03 | 138.177 | 14,284,098 | -30,638 | 0.46% | 1,973,732,024 |
| 2025-01-06 | 2025-01-02 | 139.088 | 14,314,736 | -73,235 | 0.46% | 1,991,007,018 |
| 2025-01-03 | 2024-12-31 | 140.100 | 14,387,971 | -192,799 | 0.46% | 2,015,757,847 |
| 2025-01-02 | 2024-12-27 | 143.643 | 14,580,770 | +181,290 | 0.47% | 2,094,428,650 |
| 2024-12-30 | 2024-12-24 | 144.149 | 14,399,480 | -434,781 | 0.42% | 2,075,675,759 |
| 2024-12-27 | 2024-12-20 | 144.655 | 14,834,261 | -301,916 | 0.43% | 2,145,857,409 |
| 2024-12-23 | 2024-12-19 | 145.567 | 15,136,177 | +116,372 | 0.44% | 2,203,321,128 |
| 2024-12-20 | 2024-12-18 | 147.389 | 15,019,805 | +490,649 | 0.44% | 2,213,749,033 |
| 2024-12-19 | 2024-12-17 | 146.376 | 14,529,156 | -251,244 | 0.43% | 2,126,725,287 |
| 2024-12-18 | 2024-12-16 | 147.490 | 14,780,400 | -996,206 | 0.43% | 2,179,959,647 |
| 2024-12-17 | 2024-12-13 | 148.907 | 15,776,606 | -1,160,759 | 0.46% | 2,349,248,551 |
| 2024-12-16 | 2024-12-12 | 153.361 | 16,937,365 | +73,158 | 0.50% | 2,597,533,724 |
| 2024-12-13 | 2024-12-11 | 151.640 | 16,864,207 | -332,099 | 0.49% | 2,557,292,782 |
| 2024-12-12 | 2024-12-10 | 153.057 | 17,196,306 | -128,533 | 0.50% | 2,632,022,945 |
| 2024-12-11 | 2024-12-09 | 152.754 | 17,324,839 | +164,299 | 0.51% | 2,646,434,578 |
| 2024-12-10 | 2024-12-06 | 144.048 | 17,160,540 | +448,562 | 0.50% | 2,471,943,643 |
| 2024-12-09 | 2024-12-05 | 143.846 | 16,711,978 | +1,348,443 | 0.49% | 2,403,945,671 |
| 2024-12-06 | 2024-12-04 | 143.441 | 15,363,535 | +366,517 | 0.45% | 2,203,757,075 |
| 2024-12-05 | 2024-12-03 | 140.809 | 14,997,018 | +555,987 | 0.44% | 2,111,712,341 |
| 2024-12-04 | 2024-12-02 | 139.797 | 14,441,031 | -1,552,380 | 0.42% | 2,018,806,034 |
| 2024-12-03 | 2024-11-29 | 136.051 | 15,993,411 | +223,596 | 0.47% | 2,175,920,791 |
| 2024-12-02 | 2024-11-28 | 134.027 | 15,769,815 | -12,936,950 | 0.46% | 2,113,573,226 |
| 2024-11-29 | 2024-11-27 | 138.764 | 28,706,765 | -398,470 | 0.84% | 3,983,479,284 |
| 2024-11-28 | 2024-11-26 | 134.593 | 29,105,235 | +6,640,898 | 0.85% | 3,917,372,704 |
| 2024-11-27 | 2024-11-25 | 135.916 | 22,464,337 | -325,272 | 0.66% | 3,053,261,505 |
| 2024-11-26 | 2024-11-22 | 138.764 | 22,789,609 | -550,798 | 0.67% | 3,162,388,215 |
| 2024-11-25 | 2024-11-21 | 139.171 | 23,340,407 | -78,615 | 0.69% | 3,248,317,417 |
| 2024-11-22 | 2024-11-20 | 137.238 | 23,419,022 | -563,461 | 0.69% | 3,213,990,900 |
| 2024-11-21 | 2024-11-19 | 137.442 | 23,982,483 | +738,351 | 0.71% | 3,296,199,072 |
| 2024-11-20 | 2024-11-18 | 138.256 | 23,244,132 | +7,328,244 | 0.68% | 3,213,636,329 |
| 2024-11-19 | 2024-11-15 | 136.323 | 15,915,888 | -569,159 | 0.47% | 2,169,699,612 |
| 2024-11-18 | 2024-11-14 | 121.572 | 16,485,047 | +127,331 | 0.49% | 2,004,112,208 |
| 2024-11-15 | 2024-11-13 | 122.691 | 16,357,716 | +447,901 | 0.48% | 2,006,937,787 |
| 2024-11-14 | 2024-11-12 | 122.996 | 15,909,815 | +544,636 | 0.47% | 1,956,840,233 |
| 2024-11-13 | 2024-11-11 | 122.487 | 15,365,179 | +276,940 | 0.45% | 1,882,036,533 |
| 2024-11-12 | 2024-11-08 | 121.470 | 15,088,239 | -67,456 | 0.44% | 1,832,765,158 |
| 2024-11-11 | 2024-11-07 | 128.693 | 15,155,695 | -4,105,326 | 0.45% | 1,950,429,787 |
| 2024-11-08 | 2024-11-06 | 126.251 | 19,261,021 | +810,808 | 0.57% | 2,431,728,164 |
| 2024-11-07 | 2024-11-05 | 126.658 | 18,450,213 | +465,836 | 0.54% | 2,336,870,651 |
| 2024-11-06 | 2024-11-04 | 126.556 | 17,984,377 | -260,958 | 0.53% | 2,276,039,091 |
| 2024-11-05 | 2024-11-01 | 125.743 | 18,245,335 | +146,172 | 0.54% | 2,294,215,719 |
| 2024-11-04 | 2024-10-31 | 125.946 | 18,099,163 | -406,176 | 0.53% | 2,279,518,255 |
| 2024-11-01 | 2024-10-30 | 127.777 | 18,505,339 | +26,320 | 0.54% | 2,364,561,550 |
| 2024-10-31 | 2024-10-29 | 128.998 | 18,479,019 | +344,387 | 0.54% | 2,383,757,673 |
| 2024-10-30 | 2024-10-28 | 126.150 | 18,134,632 | +191,415 | 0.53% | 2,287,675,234 |
| 2024-10-29 | 2024-10-25 | 126.048 | 17,943,217 | -295,622 | 0.53% | 2,261,702,897 |
| 2024-10-28 | 2024-10-24 | 125.030 | 18,238,839 | +115,887 | 0.54% | 2,280,410,390 |
| 2024-10-25 | 2024-10-23 | 127.981 | 18,122,952 | -583,612 | 0.53% | 2,319,388,608 |
| 2024-10-24 | 2024-10-22 | 127.269 | 18,706,564 | -46,759 | 0.55% | 2,380,758,110 |
| 2024-10-23 | 2024-10-21 | 127.676 | 18,753,323 | -29,071 | 0.55% | 2,394,340,426 |
| 2024-10-22 | 2024-10-18 | 132.864 | 18,782,394 | +210,530 | 0.55% | 2,495,502,803 |
| 2024-10-21 | 2024-10-17 | 126.556 | 18,571,864 | +346,929 | 0.55% | 2,350,389,366 |
| 2024-10-18 | 2024-10-16 | 129.812 | 18,224,935 | -104,539 | 0.54% | 2,365,814,019 |
| 2024-10-17 | 2024-10-15 | 129.507 | 18,329,474 | -638,265 | 0.54% | 2,373,790,265 |
| 2024-10-16 | 2024-10-14 | 134.899 | 18,967,739 | +720,098 | 0.56% | 2,558,721,555 |
| 2024-10-15 | 2024-10-10 | 139.477 | 18,247,641 | +565,432 | 0.54% | 2,545,119,166 |
| 2024-10-14 | 2024-10-09 | 140.799 | 17,682,209 | -599,309 | 0.52% | 2,489,639,972 |
| 2024-10-10 | 2024-10-08 | 143.444 | 18,281,518 | +523,320 | 0.54% | 2,622,378,077 |
| 2024-10-09 | 2024-10-07 | 160.942 | 17,758,198 | -895,599 | 0.52% | 2,858,046,640 |
| 2024-10-08 | 2024-10-04 | 163.893 | 18,653,797 | +737,803 | 0.55% | 3,057,220,233 |
| 2024-10-07 | 2024-10-03 | 163.384 | 17,915,994 | +108,818 | 0.53% | 2,927,186,461 |
| 2024-10-04 | 2024-10-02 | 163.181 | 17,807,176 | -1,506,041 | 0.52% | 2,905,784,171 |
| 2024-10-03 | 2024-09-30 | 153.109 | 19,313,217 | +1,724,003 | 0.57% | 2,957,025,425 |
| 2024-10-02 | 2024-09-27 | 148.327 | 17,589,214 | -139,309 | 0.52% | 2,608,962,851 |
| 2024-09-30 | 2024-09-26 | 143.037 | 17,728,523 | -1,438,484 | 0.52% | 2,535,839,803 |
| 2024-09-27 | 2024-09-25 | 135.407 | 19,167,007 | -136,076 | 0.56% | 2,595,352,162 |
| 2024-09-26 | 2024-09-24 | 133.474 | 19,303,083 | +3,194,897 | 0.57% | 2,576,466,213 |
| 2024-09-25 | 2024-09-23 | 125.946 | 16,108,186 | +43,907 | 0.47% | 2,028,762,548 |
| 2024-09-24 | 2024-09-20 | 126.251 | 16,064,279 | -13,566 | 0.47% | 2,028,135,460 |
| 2024-09-23 | 2024-09-19 | 124.624 | 16,077,845 | +18,024 | 0.47% | 2,003,677,700 |
| 2024-09-20 | 2024-09-17 | 122.284 | 16,059,821 | -335,278 | 0.47% | 1,963,853,588 |
| 2024-09-19 | 2024-09-16 | 122.284 | 16,395,099 | +2,364,198 | 0.48% | 2,004,852,607 |
| 2024-09-17 | 2024-09-13 | 123.810 | 14,030,901 | -770,453 | 0.41% | 1,737,161,025 |
| 2024-09-16 | 2024-09-12 | 123.199 | 14,801,354 | -3,476,662 | 0.44% | 1,823,515,786 |
| 2024-09-13 | 2024-09-11 | 121.673 | 18,278,016 | +3,192,176 | 0.54% | 2,223,945,659 |
| 2024-09-12 | 2024-09-10 | 121.877 | 15,085,840 | -1,498,335 | 0.44% | 1,838,612,693 |
| 2024-09-11 | 2024-09-09 | 123.301 | 16,584,175 | -4,955,274 | 0.49% | 2,044,845,171 |
| 2024-09-10 | 2024-09-05 | 125.234 | 21,539,449 | -6,212,886 | 0.63% | 2,697,469,736 |
| 2024-09-09 | 2024-09-04 | 125.826 | 27,752,335 | +739,309 | 0.82% | 3,491,971,757 |
| 2024-09-05 | 2024-09-03 | 126.133 | 27,013,026 | +4,140,898 | 0.80% | 3,407,237,406 |
| 2024-09-04 | 2024-09-02 | 128.179 | 22,872,128 | -2,216,766 | 0.68% | 2,931,728,343 |
| 2024-09-03 | 2024-08-30 | 130.634 | 25,088,894 | +2,108,430 | 0.74% | 3,277,468,269 |
| 2024-09-02 | 2024-08-29 | 129.816 | 22,980,464 | +139,555 | 0.68% | 2,983,228,348 |
| 2024-08-30 | 2024-08-28 | 131.248 | 22,840,909 | +5,863,736 | 0.68% | 2,997,823,928 |
| 2024-08-29 | 2024-08-27 | 134.624 | 16,977,173 | +54,220 | 0.50% | 2,285,532,205 |
| 2024-08-28 | 2024-08-26 | 130.941 | 16,922,953 | -551,224 | 0.50% | 2,215,910,420 |
| 2024-08-27 | 2024-08-23 | 131.248 | 17,474,177 | -241,607 | 0.52% | 2,293,451,015 |
| 2024-08-26 | 2024-08-22 | 146.286 | 17,715,784 | +1,711,797 | 0.52% | 2,591,567,326 |
| 2024-08-23 | 2024-08-21 | 143.217 | 16,003,987 | -766,952 | 0.47% | 2,292,040,606 |
| 2024-08-22 | 2024-08-20 | 145.161 | 16,770,939 | +722,800 | 0.50% | 2,434,478,013 |
| 2024-08-21 | 2024-08-19 | 143.933 | 16,048,139 | +124,198 | 0.48% | 2,309,855,736 |
| 2024-08-20 | 2024-08-16 | 141.171 | 15,923,941 | -1,516,939 | 0.47% | 2,247,997,004 |
| 2024-08-19 | 2024-08-15 | 142.092 | 17,440,880 | +1,485,550 | 0.52% | 2,478,202,105 |
| 2024-08-16 | 2024-08-14 | 136.772 | 15,955,330 | +316,139 | 0.47% | 2,182,243,859 |
| 2024-08-15 | 2024-08-13 | 142.296 | 15,639,191 | -177,458 | 0.46% | 2,225,396,986 |
| 2024-08-14 | 2024-08-12 | 144.035 | 15,816,649 | +432,304 | 0.47% | 2,278,154,709 |
| 2024-08-13 | 2024-08-09 | 143.319 | 15,384,345 | +484,479 | 0.46% | 2,204,871,215 |
| 2024-08-12 | 2024-08-08 | 139.023 | 14,899,866 | +1,161,778 | 0.44% | 2,071,418,741 |
| 2024-08-09 | 2024-08-07 | 138.307 | 13,738,088 | -619,584 | 0.41% | 1,900,067,665 |
| 2024-08-08 | 2024-08-06 | 137.181 | 14,357,672 | -212,139 | 0.43% | 1,969,603,863 |
| 2024-08-07 | 2024-08-05 | 140.659 | 14,569,811 | -246,852 | 0.43% | 2,049,380,965 |
| 2024-08-06 | 2024-08-02 | 143.524 | 14,816,663 | +89,167 | 0.44% | 2,126,542,937 |
| 2024-08-05 | 2024-08-01 | 146.695 | 14,727,496 | -371,561 | 0.44% | 2,160,449,636 |
| 2024-08-02 | 2024-07-31 | 149.559 | 15,099,057 | +276,622 | 0.45% | 2,258,204,555 |
| 2024-08-01 | 2024-07-30 | 145.877 | 14,822,435 | -85,900 | 0.44% | 2,162,246,296 |
| 2024-07-31 | 2024-07-29 | 144.035 | 14,908,335 | -297,064 | 0.44% | 2,147,325,491 |
| 2024-07-30 | 2024-07-26 | 147.411 | 15,205,399 | +736,562 | 0.45% | 2,241,443,951 |
| 2024-07-29 | 2024-07-25 | 151.094 | 14,468,837 | -213,659 | 0.43% | 2,186,151,228 |
| 2024-07-26 | 2024-07-24 | 152.219 | 14,682,496 | +153,151 | 0.43% | 2,234,955,623 |
| 2024-07-25 | 2024-07-23 | 145.570 | 14,529,345 | -2,871,763 | 0.43% | 2,115,032,368 |
| 2024-07-24 | 2024-07-22 | 148.025 | 17,401,108 | +17,272 | 0.52% | 2,575,796,302 |
| 2024-07-23 | 2024-07-19 | 145.058 | 17,383,836 | +47,868 | 0.51% | 2,521,668,125 |
| 2024-07-22 | 2024-07-18 | 148.946 | 17,335,968 | -293,493 | 0.51% | 2,582,114,839 |
| 2024-07-19 | 2024-07-17 | 149.355 | 17,629,461 | +389,421 | 0.52% | 2,633,043,124 |
| 2024-07-18 | 2024-07-16 | 147.309 | 17,240,040 | -97,294 | 0.51% | 2,539,608,916 |
| 2024-07-17 | 2024-07-15 | 148.229 | 17,337,334 | +27,782 | 0.51% | 2,569,903,306 |
| 2024-07-16 | 2024-07-12 | 147.309 | 17,309,552 | -508,436 | 0.51% | 2,549,848,642 |
| 2024-07-15 | 2024-07-11 | 145.877 | 17,817,988 | -117,350 | 0.53% | 2,599,227,358 |
| 2024-07-12 | 2024-07-10 | 144.956 | 17,935,338 | -127,342 | 0.53% | 2,599,833,273 |
| 2024-07-11 | 2024-07-09 | 147.820 | 18,062,680 | -476,563 | 0.53% | 2,670,029,852 |
| 2024-07-10 | 2024-07-08 | 146.797 | 18,539,243 | -26,787 | 0.55% | 2,721,510,284 |
| 2024-07-09 | 2024-07-05 | 148.946 | 18,566,030 | -65,024 | 0.55% | 2,765,327,068 |
| 2024-07-08 | 2024-07-04 | 150.991 | 18,631,054 | +183,676 | 0.55% | 2,813,130,400 |
| 2024-07-05 | 2024-07-03 | 152.321 | 18,447,378 | -18,926 | 0.55% | 2,809,929,517 |
| 2024-07-04 | 2024-07-02 | 152.219 | 18,466,304 | +657,180 | 0.55% | 2,810,923,290 |
| 2024-07-03 | 2024-06-28 | 152.526 | 17,809,124 | -266,609 | 0.53% | 2,716,353,473 |
| 2024-07-02 | 2024-06-27 | 153.754 | 18,075,733 | -127,699 | 0.54% | 2,779,207,545 |
| 2024-06-28 | 2024-06-26 | 154.060 | 18,203,432 | -103,864 | 0.54% | 2,804,428,225 |
| 2024-06-27 | 2024-06-25 | 145.058 | 18,307,296 | -464,745 | 0.54% | 2,655,623,579 |
| 2024-06-26 | 2024-06-24 | 143.728 | 18,772,041 | +353,362 | 0.56% | 2,698,074,269 |
| 2024-06-25 | 2024-06-21 | 143.421 | 18,418,679 | +33,912 | 0.55% | 2,641,633,567 |
| 2024-06-24 | 2024-06-20 | 147.309 | 18,384,767 | +478,371 | 0.54% | 2,708,237,230 |
| 2024-06-21 | 2024-06-19 | 148.843 | 17,906,396 | +368,137 | 0.53% | 2,665,245,752 |
| 2024-06-20 | 2024-06-18 | 143.933 | 17,538,259 | +48,544 | 0.52% | 2,524,333,080 |
| 2024-06-19 | 2024-06-17 | 148.536 | 17,489,715 | -53,274 | 0.52% | 2,597,858,132 |
| 2024-06-18 | 2024-06-14 | 147.411 | 17,542,989 | -763,061 | 0.52% | 2,586,030,565 |
| 2024-06-17 | 2024-06-13 | 148.229 | 18,306,050 | +223,586 | 0.54% | 2,713,495,536 |
| 2024-06-14 | 2024-06-12 | 149.355 | 18,082,464 | -208,412 | 0.54% | 2,700,701,258 |
| 2024-06-13 | 2024-06-11 | 149.969 | 18,290,876 | +303,399 | 0.54% | 2,743,055,266 |
| 2024-06-12 | 2024-06-07 | 150.275 | 17,987,477 | +1,087,470 | 0.53% | 2,703,075,208 |
| 2024-06-11 | 2024-06-06 | 150.889 | 16,900,007 | +86,389 | 0.50% | 2,550,028,220 |
| 2024-06-07 | 2024-06-05 | 145.979 | 16,813,618 | -15,928,191 | 0.50% | 2,454,433,281 |
| 2024-06-06 | 2024-06-04 | 144.116 | 32,741,809 | -839,476 | 0.97% | 4,718,602,402 |
| 2024-06-05 | 2024-06-03 | 144.733 | 33,581,285 | +8,369,589 | 0.99% | 4,860,310,181 |
| 2024-06-04 | 2024-05-31 | 141.544 | 25,211,696 | +8,511,243 | 0.75% | 3,568,560,583 |
| 2024-06-03 | 2024-05-30 | 143.704 | 16,700,453 | -136,571 | 0.50% | 2,399,922,604 |
| 2024-05-31 | 2024-05-29 | 142.881 | 16,837,024 | -18,657 | 0.50% | 2,405,692,727 |
| 2024-05-30 | 2024-05-28 | 144.013 | 16,855,681 | +625,434 | 0.50% | 2,427,431,133 |
| 2024-05-29 | 2024-05-27 | 143.293 | 16,230,247 | -325,930 | 0.48% | 2,325,673,927 |
| 2024-05-28 | 2024-05-24 | 146.173 | 16,556,177 | -239,526 | 0.49% | 2,420,063,252 |
| 2024-05-27 | 2024-05-23 | 145.556 | 16,795,703 | +18,856 | 0.50% | 2,444,709,188 |
| 2024-05-24 | 2024-05-22 | 158.002 | 16,776,847 | -509,732 | 0.50% | 2,650,782,764 |
| 2024-05-23 | 2024-05-21 | 163.043 | 17,286,579 | +146,743 | 0.51% | 2,818,453,670 |
| 2024-05-22 | 2024-05-20 | 169.626 | 17,139,836 | +52,200 | 0.51% | 2,907,367,265 |
| 2024-05-21 | 2024-05-17 | 167.466 | 17,087,636 | +201,983 | 0.51% | 2,861,600,237 |
| 2024-05-20 | 2024-05-16 | 162.940 | 16,885,653 | +481,985 | 0.50% | 2,751,348,577 |
| 2024-05-17 | 2024-05-14 | 161.500 | 16,403,668 | +4,062 | 0.49% | 2,649,190,578 |
| 2024-05-16 | 2024-05-13 | 159.031 | 16,399,606 | -350,092 | 0.49% | 2,608,047,413 |
| 2024-05-14 | 2024-05-10 | 157.694 | 16,749,698 | +169,581 | 0.50% | 2,641,324,224 |
| 2024-05-13 | 2024-05-09 | 158.414 | 16,580,117 | -716,819 | 0.49% | 2,626,521,077 |
| 2024-05-10 | 2024-05-08 | 155.328 | 17,296,936 | -189,018 | 0.51% | 2,686,697,086 |
| 2024-05-09 | 2024-05-07 | 157.077 | 17,485,954 | +458,816 | 0.52% | 2,746,634,982 |
| 2024-05-08 | 2024-05-06 | 165.306 | 17,027,138 | -54,785 | 0.51% | 2,814,687,025 |
| 2024-05-07 | 2024-05-03 | 161.603 | 17,081,923 | -85,235 | 0.51% | 2,760,485,838 |
| 2024-05-06 | 2024-05-02 | 154.402 | 17,167,158 | +147,922 | 0.51% | 2,650,645,661 |
| 2024-05-03 | 2024-04-30 | 154.608 | 17,019,236 | -193,555 | 0.51% | 2,631,307,597 |
| 2024-05-02 | 2024-04-29 | 155.328 | 17,212,791 | -250,914 | 0.51% | 2,673,627,018 |
| 2024-04-30 | 2024-04-26 | 153.476 | 17,463,705 | +209,690 | 0.52% | 2,680,265,327 |
| 2024-04-29 | 2024-04-25 | 150.802 | 17,254,015 | -17,103 | 0.51% | 2,601,936,659 |
| 2024-04-26 | 2024-04-24 | 152.345 | 17,271,118 | +248,735 | 0.51% | 2,631,165,030 |
| 2024-04-25 | 2024-04-23 | 149.979 | 17,022,383 | -368,127 | 0.51% | 2,552,997,916 |
| 2024-04-24 | 2024-04-22 | 150.596 | 17,390,510 | +241,921 | 0.52% | 2,618,942,562 |
| 2024-04-23 | 2024-04-19 | 146.893 | 17,148,589 | -46,694 | 0.51% | 2,519,005,859 |
| 2024-04-22 | 2024-04-18 | 146.996 | 17,195,283 | -192,420 | 0.51% | 2,527,633,689 |
| 2024-04-19 | 2024-04-17 | 145.144 | 17,387,703 | -787,602 | 0.52% | 2,523,723,697 |
| 2024-04-18 | 2024-04-16 | 146.379 | 18,175,305 | +318,766 | 0.54% | 2,660,475,023 |
| 2024-04-17 | 2024-04-15 | 149.773 | 17,856,539 | +136,515 | 0.53% | 2,674,430,030 |
| 2024-04-16 | 2024-04-12 | 155.431 | 17,720,024 | +96,139 | 0.53% | 2,754,237,256 |
| 2024-04-15 | 2024-04-11 | 158.414 | 17,623,885 | +174,684 | 0.52% | 2,791,868,441 |
| 2024-04-12 | 2024-04-10 | 163.351 | 17,449,201 | +16,808 | 0.52% | 2,850,352,827 |
| 2024-04-11 | 2024-04-09 | 162.014 | 17,432,393 | -115,313 | 0.52% | 2,824,295,570 |
| 2024-04-10 | 2024-04-08 | 155.637 | 17,547,706 | +161,984 | 0.52% | 2,731,063,864 |
| 2024-04-09 | 2024-04-05 | 154.094 | 17,385,722 | -113,157 | 0.52% | 2,679,027,198 |
| 2024-04-08 | 2024-04-03 | 153.888 | 17,498,879 | +235,621 | 0.52% | 2,692,863,874 |
| 2024-04-05 | 2024-04-02 | 155.945 | 17,263,258 | +11,368 | 0.51% | 2,692,120,784 |
| 2024-04-03 | 2024-03-28 | 167.466 | 17,251,890 | -377,329 | 0.51% | 2,889,107,219 |
| 2024-04-02 | 2024-03-27 | 166.129 | 17,629,219 | -177,823 | 0.52% | 2,928,722,192 |
| 2024-03-28 | 2024-03-26 | 167.055 | 17,807,042 | -8,376 | 0.53% | 2,974,749,406 |
| 2024-03-27 | 2024-03-25 | 168.186 | 17,815,418 | +21,400 | 0.53% | 2,996,307,298 |
| 2024-03-26 | 2024-03-22 | 171.581 | 17,794,018 | +86,716 | 0.53% | 3,053,111,396 |
| 2024-03-25 | 2024-03-21 | 173.844 | 17,707,302 | +312,478 | 0.53% | 3,078,305,210 |
| 2024-03-22 | 2024-03-20 | 169.626 | 17,394,824 | -128,098 | 0.52% | 2,950,619,940 |
| 2024-03-21 | 2024-03-19 | 167.466 | 17,522,922 | +414,358 | 0.52% | 2,934,495,898 |
| 2024-03-20 | 2024-03-18 | 170.964 | 17,108,564 | -8,219 | 0.51% | 2,924,941,313 |
| 2024-03-19 | 2024-03-15 | 174.975 | 17,116,783 | +384,592 | 0.51% | 2,995,015,242 |
| 2024-03-18 | 2024-03-14 | 175.593 | 16,732,191 | -1,129,646 | 0.50% | 2,938,048,178 |
| 2024-03-15 | 2024-03-13 | 176.827 | 17,861,837 | -13,358,840 | 0.53% | 3,158,454,151 |
| 2024-03-14 | 2024-03-12 | 177.450 | 31,220,677 | -118,927 | 0.93% | 5,540,121,023 |
| 2024-03-13 | 2024-03-11 | 175.580 | 31,339,604 | +3,079,245 | 0.93% | 5,502,616,910 |
| 2024-03-12 | 2024-03-08 | 173.191 | 28,260,359 | +9,447,233 | 0.85% | 4,894,432,503 |
| 2024-03-11 | 2024-03-07 | 168.931 | 18,813,126 | -157,956 | 0.57% | 3,178,122,074 |
| 2024-03-08 | 2024-03-06 | 175.996 | 18,971,082 | +206,469 | 0.57% | 3,338,832,072 |
| 2024-03-07 | 2024-03-05 | 174.126 | 18,764,613 | -1,114,608 | 0.56% | 3,267,402,941 |
| 2024-03-06 | 2024-03-04 | 182.437 | 19,879,221 | -414,097 | 0.60% | 3,626,710,943 |
| 2024-03-05 | 2024-03-01 | 179.528 | 20,293,318 | +1,278,401 | 0.61% | 3,643,223,951 |
| 2024-03-04 | 2024-02-29 | 183.061 | 19,014,917 | +429,669 | 0.57% | 3,480,882,852 |
| 2024-03-01 | 2024-02-28 | 183.580 | 18,585,248 | -236,500 | 0.56% | 3,411,881,818 |
| 2024-02-29 | 2024-02-27 | 175.580 | 18,821,748 | +142,803 | 0.57% | 3,304,728,063 |
| 2024-02-28 | 2024-02-26 | 174.126 | 18,678,945 | -116,435 | 0.56% | 3,252,485,933 |
| 2024-02-27 | 2024-02-23 | 176.100 | 18,795,380 | +164,651 | 0.57% | 3,309,861,967 |
| 2024-02-26 | 2024-02-22 | 176.411 | 18,630,729 | -482,478 | 0.56% | 3,286,673,809 |
| 2024-02-23 | 2024-02-21 | 178.074 | 19,113,207 | -14,606 | 0.57% | 3,403,560,308 |
| 2024-02-22 | 2024-02-20 | 177.243 | 19,127,813 | +35,341 | 0.58% | 3,390,263,184 |
| 2024-02-21 | 2024-02-19 | 175.996 | 19,092,472 | -413,338 | 0.57% | 3,360,196,211 |
| 2024-02-20 | 2024-02-16 | 178.178 | 19,505,810 | +104,509 | 0.59% | 3,475,499,123 |
| 2024-02-19 | 2024-02-15 | 175.165 | 19,401,301 | +24,717 | 0.58% | 3,398,423,461 |
| 2024-02-16 | 2024-02-14 | 173.606 | 19,376,584 | -516,079 | 0.58% | 3,363,897,349 |
| 2024-02-15 | 2024-02-09 | 170.490 | 19,892,663 | -24,662 | 0.60% | 3,391,490,272 |
| 2024-02-14 | 2024-02-07 | 169.762 | 19,917,325 | +467,458 | 0.60% | 3,381,209,897 |
| 2024-02-08 | 2024-02-06 | 171.944 | 19,449,867 | +145,628 | 0.58% | 3,344,288,253 |
| 2024-02-07 | 2024-02-05 | 163.633 | 19,304,239 | +105,998 | 0.58% | 3,158,801,338 |
| 2024-02-06 | 2024-02-02 | 161.866 | 19,198,241 | -16,150 | 0.58% | 3,107,548,832 |
| 2024-02-05 | 2024-02-01 | 161.866 | 19,214,391 | +25,683 | 0.58% | 3,110,162,973 |
| 2024-02-02 | 2024-01-31 | 157.399 | 19,188,708 | +23,535 | 0.58% | 3,020,281,596 |
| 2024-02-01 | 2024-01-30 | 158.438 | 19,165,173 | -135,210 | 0.58% | 3,036,488,614 |
| 2024-01-31 | 2024-01-29 | 165.710 | 19,300,383 | -23,690 | 0.58% | 3,198,274,122 |
| 2024-01-30 | 2024-01-26 | 163.529 | 19,324,073 | -110,176 | 0.58% | 3,160,039,177 |
| 2024-01-29 | 2024-01-25 | 167.788 | 19,434,249 | +397,195 | 0.58% | 3,260,839,017 |
| 2024-01-26 | 2024-01-24 | 161.866 | 19,037,054 | +898,958 | 0.57% | 3,081,458,084 |
| 2024-01-25 | 2024-01-23 | 151.893 | 18,138,096 | -376,802 | 0.55% | 2,755,041,456 |
| 2024-01-24 | 2024-01-22 | 143.269 | 18,514,898 | +418,586 | 0.56% | 2,652,617,677 |
| 2024-01-23 | 2024-01-19 | 144.308 | 18,096,312 | +52,213 | 0.54% | 2,611,448,048 |
| 2024-01-22 | 2024-01-18 | 142.438 | 18,044,099 | +64,304 | 0.54% | 2,570,169,262 |
| 2024-01-19 | 2024-01-17 | 140.153 | 17,979,795 | +38,576 | 0.54% | 2,519,914,205 |
| 2024-01-18 | 2024-01-16 | 145.451 | 17,941,219 | +211,955 | 0.54% | 2,609,570,610 |
| 2024-01-17 | 2024-01-15 | 146.906 | 17,729,264 | -179,711 | 0.53% | 2,604,528,930 |
| 2024-01-16 | 2024-01-12 | 146.074 | 17,908,975 | -737,003 | 0.54% | 2,616,044,458 |
| 2024-01-15 | 2024-01-11 | 146.802 | 18,645,978 | +806,780 | 0.56% | 2,737,262,191 |
| 2024-01-12 | 2024-01-10 | 145.555 | 17,839,198 | -90,432 | 0.54% | 2,596,584,919 |
| 2024-01-11 | 2024-01-09 | 145.659 | 17,929,630 | +401,480 | 0.54% | 2,611,610,527 |
| 2024-01-10 | 2024-01-08 | 146.282 | 17,528,150 | -292,401 | 0.53% | 2,564,057,766 |
| 2024-01-09 | 2024-01-05 | 151.789 | 17,820,551 | +287,552 | 0.54% | 2,704,957,297 |
| 2024-01-08 | 2024-01-04 | 154.490 | 17,532,999 | +165,899 | 0.53% | 2,708,670,924 |
| 2024-01-05 | 2024-01-03 | 153.243 | 17,367,100 | -37,139 | 0.52% | 2,661,389,227 |
| 2024-01-04 | 2024-01-02 | 151.789 | 17,404,239 | -629,545 | 0.52% | 2,641,765,862 |
| 2024-01-03 | 2023-12-29 | 146.074 | 18,033,784 | -116,515 | 0.54% | 2,634,275,869 |
| 2024-01-02 | 2023-12-28 | 146.594 | 18,150,299 | -495,302 | 0.55% | 2,660,724,244 |
| 2023-12-29 | 2023-12-27 | 141.815 | 18,645,601 | -445,633 | 0.56% | 2,644,223,175 |
| 2023-12-28 | 2023-12-22 | 126.750 | 19,091,234 | +1,187,438 | 0.57% | 2,419,819,103 |
| 2023-12-27 | 2023-12-21 | 168.100 | 17,903,796 | -777,100 | 0.54% | 3,009,627,229 |
| 2023-12-22 | 2023-12-20 | 168.412 | 18,680,896 | +584,050 | 0.56% | 3,146,080,181 |
| 2023-12-21 | 2023-12-19 | 167.788 | 18,096,846 | +152,466 | 0.54% | 3,036,438,481 |
| 2023-12-20 | 2023-12-18 | 166.542 | 17,944,380 | -824,861 | 0.54% | 2,988,484,786 |
| 2023-12-19 | 2023-12-15 | 169.762 | 18,769,241 | +849,328 | 0.56% | 3,186,308,575 |
| 2023-12-18 | 2023-12-14 | 169.347 | 17,919,913 | -1,996,677 | 0.54% | 3,034,677,681 |
| 2023-12-15 | 2023-12-13 | 174.853 | 19,916,590 | +2,118,087 | 0.60% | 3,482,476,292 |
| 2023-12-14 | 2023-12-12 | 171.944 | 17,798,503 | +4,225 | 0.54% | 3,060,346,094 |
| 2023-12-13 | 2023-12-11 | 170.697 | 17,794,278 | -168,442 | 0.54% | 3,037,435,078 |
| 2023-12-12 | 2023-12-08 | 171.425 | 17,962,720 | +110,880 | 0.54% | 3,079,251,161 |
| 2023-12-11 | 2023-12-07 | 170.905 | 17,851,840 | +262,543 | 0.54% | 3,050,970,141 |
| 2023-12-08 | 2023-12-06 | 171.632 | 17,589,297 | +102,422 | 0.53% | 3,018,892,125 |
| 2023-12-07 | 2023-12-05 | 164.152 | 17,486,875 | -234,679 | 0.53% | 2,870,505,359 |
| 2023-12-06 | 2023-12-04 | 173.087 | 17,721,554 | -3,414,418 | 0.53% | 3,067,367,903 |
| 2023-12-05 | 2023-12-01 | 182.645 | 21,135,972 | -963,099 | 0.64% | 3,860,380,961 |
| 2023-12-04 | 2023-11-30 | 183.165 | 22,099,071 | -8,602,791 | 0.66% | 4,047,766,007 |
| 2023-12-01 | 2023-11-29 | 184.489 | 30,701,862 | -632,659 | 0.92% | 5,664,162,461 |
| 2023-11-30 | 2023-11-28 | 185.115 | 31,334,521 | +3,558,161 | 0.94% | 5,800,499,599 |
| 2023-11-29 | 2023-11-27 | 184.281 | 27,776,360 | +5,821,414 | 0.84% | 5,118,642,013 |
| 2023-11-28 | 2023-11-24 | 182.820 | 21,954,946 | +2,962,575 | 0.66% | 4,013,795,119 |
| 2023-11-27 | 2023-11-23 | 189.185 | 18,992,371 | +86,455 | 0.57% | 3,593,070,303 |
| 2023-11-24 | 2023-11-22 | 189.289 | 18,905,916 | +69,414 | 0.57% | 3,578,687,136 |
| 2023-11-23 | 2023-11-21 | 187.411 | 18,836,502 | +467,393 | 0.57% | 3,530,167,512 |
| 2023-11-22 | 2023-11-20 | 191.168 | 18,369,109 | -747,639 | 0.55% | 3,511,577,729 |
| 2023-11-21 | 2023-11-17 | 187.202 | 19,116,748 | -192,411 | 0.58% | 3,578,699,062 |
| 2023-11-20 | 2023-11-16 | 183.341 | 19,309,159 | -500,584 | 0.58% | 3,540,167,784 |
| 2023-11-17 | 2023-11-15 | 187.828 | 19,809,743 | +456,577 | 0.60% | 3,720,832,088 |
| 2023-11-16 | 2023-11-14 | 182.402 | 19,353,166 | -760,451 | 0.58% | 3,530,060,719 |
| 2023-11-15 | 2023-11-13 | 186.785 | 20,113,617 | -1,041,336 | 0.61% | 3,756,919,873 |
| 2023-11-14 | 2023-11-10 | 182.820 | 21,154,953 | +637,431 | 0.64% | 3,867,540,695 |
| 2023-11-13 | 2023-11-09 | 184.489 | 20,517,522 | -355,297 | 0.62% | 3,785,261,555 |
| 2023-11-10 | 2023-11-08 | 181.359 | 20,872,819 | +408,527 | 0.63% | 3,785,468,221 |
| 2023-11-09 | 2023-11-07 | 181.567 | 20,464,292 | +67,698 | 0.62% | 3,715,649,139 |
| 2023-11-08 | 2023-11-06 | 183.237 | 20,396,594 | +18,059 | 0.62% | 3,737,411,248 |
| 2023-11-07 | 2023-11-03 | 180.628 | 20,378,535 | -37,414 | 0.62% | 3,680,940,123 |
| 2023-11-06 | 2023-11-02 | 176.559 | 20,415,949 | +35,257 | 0.62% | 3,604,613,097 |
| 2023-11-03 | 2023-11-01 | 174.889 | 20,380,692 | -203,274 | 0.62% | 3,564,360,856 |
| 2023-11-02 | 2023-10-31 | 175.620 | 20,583,966 | -137,667 | 0.62% | 3,614,946,692 |
| 2023-11-01 | 2023-10-30 | 177.393 | 20,721,633 | -289,840 | 0.63% | 3,675,882,532 |
| 2023-10-31 | 2023-10-27 | 176.663 | 21,011,473 | -2,587,066 | 0.63% | 3,711,950,559 |
| 2023-10-30 | 2023-10-26 | 170.715 | 23,598,539 | +135,926 | 0.71% | 4,028,627,762 |
| 2023-10-27 | 2023-10-25 | 169.046 | 23,462,613 | +1,978,962 | 0.71% | 3,966,250,294 |
| 2023-10-26 | 2023-10-24 | 163.619 | 21,483,651 | +17,241 | 0.65% | 3,515,141,990 |
| 2023-10-25 | 2023-10-20 | 165.185 | 21,466,410 | +1,540,365 | 0.65% | 3,545,921,038 |
| 2023-10-24 | 2023-10-19 | 166.750 | 19,926,045 | -446,895 | 0.60% | 3,322,665,386 |
| 2023-10-20 | 2023-10-18 | 170.298 | 20,372,940 | -87,452 | 0.62% | 3,469,465,602 |
| 2023-10-19 | 2023-10-17 | 170.611 | 20,460,392 | +1,697,823 | 0.62% | 3,490,763,550 |
| 2023-10-18 | 2023-10-16 | 169.880 | 18,762,569 | +101 | 0.57% | 3,187,391,634 |
| 2023-10-17 | 2023-10-13 | 170.819 | 18,762,468 | +31,417 | 0.57% | 3,204,995,097 |
| 2023-10-16 | 2023-10-12 | 178.437 | 18,731,051 | +258,233 | 0.57% | 3,342,311,954 |
| 2023-10-13 | 2023-10-11 | 173.220 | 18,472,818 | -324,046 | 0.56% | 3,199,852,539 |
| 2023-10-12 | 2023-10-10 | 172.593 | 18,796,864 | -46,016 | 0.57% | 3,244,215,014 |
| 2023-10-11 | 2023-10-09 | 167.167 | 18,842,880 | -55,770 | 0.57% | 3,149,912,715 |
| 2023-10-10 | 2023-10-06 | 163.724 | 18,898,650 | -662,222 | 0.57% | 3,094,157,746 |
| 2023-10-09 | 2023-10-05 | 160.906 | 19,560,872 | +455,487 | 0.59% | 3,147,467,906 |
| 2023-10-06 | 2023-10-04 | 159.341 | 19,105,385 | -1,077,268 | 0.58% | 3,044,272,722 |
| 2023-10-05 | 2023-10-03 | 160.489 | 20,182,653 | +180,395 | 0.61% | 3,239,092,231 |
| 2023-10-04 | 2023-09-29 | 166.437 | 20,002,258 | +1,031,991 | 0.60% | 3,329,112,241 |
| 2023-10-03 | 2023-09-28 | 157.776 | 18,970,267 | +323,750 | 0.57% | 2,993,049,918 |
| 2023-09-29 | 2023-09-27 | 161.950 | 18,646,517 | -392,743 | 0.56% | 3,019,799,882 |
| 2023-09-28 | 2023-09-26 | 163.619 | 19,039,260 | -575,017 | 0.58% | 3,115,192,212 |
| 2023-09-27 | 2023-09-25 | 164.872 | 19,614,277 | -452,531 | 0.59% | 3,233,836,933 |
| 2023-09-26 | 2023-09-22 | 168.941 | 20,066,808 | +371,523 | 0.61% | 3,390,110,620 |
| 2023-09-25 | 2023-09-21 | 159.028 | 19,695,285 | -274,291 | 0.59% | 3,132,102,471 |
| 2023-09-22 | 2023-09-20 | 161.741 | 19,969,576 | +364,491 | 0.60% | 3,229,901,421 |
| 2023-09-21 | 2023-09-19 | 167.063 | 19,605,085 | -195,179 | 0.59% | 3,275,282,667 |
| 2023-09-20 | 2023-09-18 | 165.185 | 19,800,264 | +301,442 | 0.60% | 3,270,699,324 |
| 2023-09-19 | 2023-09-15 | 168.002 | 19,498,822 | -32,074 | 0.59% | 3,275,842,222 |
| 2023-09-18 | 2023-09-14 | 165.602 | 19,530,896 | +395,351 | 0.59% | 3,234,355,996 |
| 2023-09-15 | 2023-09-13 | 165.289 | 19,135,545 | -508,131 | 0.58% | 3,162,894,737 |
| 2023-09-14 | 2023-09-12 | 166.437 | 19,643,676 | +476,564 | 0.59% | 3,269,430,992 |
| 2023-09-13 | 2023-09-11 | 167.063 | 19,167,112 | -14,925,686 | 0.58% | 3,202,113,621 |
| 2023-09-12 | 2023-09-07 | 162.367 | 34,092,798 | +2,365,474 | 1.03% | 5,535,552,364 |
| 2023-09-11 | 2023-09-06 | 165.318 | 31,727,324 | +896,626 | 0.96% | 5,245,093,870 |
| 2023-09-07 | 2023-09-05 | 168.675 | 30,830,698 | +5,773,822 | 0.93% | 5,200,355,219 |
| 2023-09-06 | 2023-09-04 | 172.346 | 25,056,876 | +677,478 | 0.76% | 4,318,451,987 |
| 2023-09-05 | 2023-08-31 | 171.821 | 24,379,398 | +2,824,272 | 0.74% | 4,188,904,729 |
| 2023-09-04 | 2023-08-30 | 170.563 | 21,555,126 | +2,455,518 | 0.65% | 3,676,501,228 |
| 2023-08-31 | 2023-08-29 | 171.612 | 19,099,608 | +223,894 | 0.58% | 3,277,716,305 |
| 2023-08-30 | 2023-08-28 | 165.737 | 18,875,714 | -206,288 | 0.57% | 3,128,413,012 |
| 2023-08-29 | 2023-08-25 | 161.017 | 19,082,002 | +325,656 | 0.58% | 3,072,528,536 |
| 2023-08-28 | 2023-08-24 | 172.661 | 18,756,346 | +1,212,039 | 0.57% | 3,238,483,396 |
| 2023-08-25 | 2023-08-23 | 166.577 | 17,544,307 | -53,260 | 0.53% | 2,922,471,769 |
| 2023-08-24 | 2023-08-22 | 166.996 | 17,597,567 | -85,596 | 0.53% | 2,938,727,378 |
| 2023-08-23 | 2023-08-21 | 163.325 | 17,683,163 | +19,111 | 0.54% | 2,888,099,631 |
| 2023-08-22 | 2023-08-18 | 164.164 | 17,664,052 | -909,856 | 0.54% | 2,899,801,597 |
| 2023-08-21 | 2023-08-17 | 169.828 | 18,573,908 | +139,372 | 0.56% | 3,154,378,087 |
| 2023-08-18 | 2023-08-16 | 170.353 | 18,434,536 | -79,202 | 0.56% | 3,140,377,405 |
| 2023-08-17 | 2023-08-15 | 170.248 | 18,513,738 | +440,573 | 0.56% | 3,151,927,661 |
| 2023-08-16 | 2023-08-14 | 170.143 | 18,073,165 | -999,643 | 0.55% | 3,075,025,147 |
| 2023-08-15 | 2023-08-11 | 171.612 | 19,072,808 | +452,928 | 0.58% | 3,273,117,111 |
| 2023-08-14 | 2023-08-10 | 178.640 | 18,619,880 | -298,342 | 0.57% | 3,326,251,887 |
| 2023-08-11 | 2023-08-09 | 176.961 | 18,918,222 | +414,568 | 0.57% | 3,347,796,171 |
| 2023-08-10 | 2023-08-08 | 176.437 | 18,503,654 | +96,809 | 0.56% | 3,264,728,712 |
| 2023-08-09 | 2023-08-07 | 180.318 | 18,406,845 | -82,087 | 0.56% | 3,319,088,558 |
| 2023-08-08 | 2023-08-04 | 181.367 | 18,488,932 | +166,060 | 0.56% | 3,353,284,695 |
| 2023-08-07 | 2023-08-03 | 176.961 | 18,322,872 | -226,272 | 0.56% | 3,242,442,166 |
| 2023-08-04 | 2023-08-02 | 176.542 | 18,549,144 | +139,276 | 0.56% | 3,274,700,582 |
| 2023-08-03 | 2023-08-01 | 180.003 | 18,409,868 | -382,507 | 0.56% | 3,313,840,233 |
| 2023-08-02 | 2023-07-31 | 177.801 | 18,792,375 | -438,013 | 0.57% | 3,341,296,232 |
| 2023-08-01 | 2023-07-28 | 176.752 | 19,230,388 | +61,945 | 0.58% | 3,399,003,097 |
| 2023-07-31 | 2023-07-27 | 178.850 | 19,168,443 | +75,889 | 0.58% | 3,428,268,508 |
| 2023-07-28 | 2023-07-26 | 175.598 | 19,092,554 | -233,966 | 0.58% | 3,352,610,413 |
| 2023-07-27 | 2023-07-25 | 173.080 | 19,326,520 | -435,528 | 0.59% | 3,345,039,211 |
| 2023-07-26 | 2023-07-24 | 165.737 | 19,762,048 | +355,369 | 0.60% | 3,275,311,764 |
| 2023-07-25 | 2023-07-21 | 168.045 | 19,406,679 | +35,729 | 0.59% | 3,261,199,315 |
| 2023-07-24 | 2023-07-20 | 168.255 | 19,370,950 | +211,176 | 0.59% | 3,259,259,142 |
| 2023-07-21 | 2023-07-19 | 171.087 | 19,159,774 | -50,770 | 0.58% | 3,277,992,468 |
| 2023-07-20 | 2023-07-18 | 173.185 | 19,210,544 | -176,947 | 0.58% | 3,326,981,185 |
| 2023-07-19 | 2023-07-14 | 175.073 | 19,387,491 | -1,263,740 | 0.59% | 3,394,232,239 |
| 2023-07-18 | 2023-07-13 | 171.612 | 20,651,231 | +141,952 | 0.63% | 3,543,992,974 |
| 2023-07-14 | 2023-07-12 | 164.793 | 20,509,279 | +155,629 | 0.62% | 3,379,793,656 |
| 2023-07-13 | 2023-07-11 | 160.598 | 20,353,650 | +44,027 | 0.62% | 3,268,745,446 |
| 2023-07-12 | 2023-07-10 | 157.870 | 20,309,623 | -90,418 | 0.62% | 3,206,283,869 |
| 2023-07-11 | 2023-07-07 | 154.828 | 20,400,041 | +180,903 | 0.62% | 3,158,500,908 |
| 2023-07-10 | 2023-07-06 | 159.863 | 20,219,138 | -89,471 | 0.61% | 3,232,296,647 |
| 2023-07-07 | 2023-07-05 | 162.695 | 20,308,609 | -145,925 | 0.62% | 3,304,118,270 |
| 2023-07-06 | 2023-07-04 | 165.108 | 20,454,534 | +1,345,380 | 0.62% | 3,377,208,907 |
| 2023-07-05 | 2023-07-03 | 162.591 | 19,109,154 | -212,065 | 0.58% | 3,106,967,904 |
| 2023-07-04 | 2023-06-30 | 160.073 | 19,321,219 | -1,719,359 | 0.59% | 3,092,805,899 |
| 2023-07-03 | 2023-06-29 | 160.073 | 21,040,578 | +2,085,692 | 0.64% | 3,368,028,889 |
| 2023-06-30 | 2023-06-28 | 160.283 | 18,954,886 | -632,434 | 0.58% | 3,038,142,495 |
| 2023-06-29 | 2023-06-27 | 160.283 | 19,587,320 | +526,302 | 0.59% | 3,139,510,797 |
| 2023-06-28 | 2023-06-26 | 152.730 | 19,061,018 | +84,554 | 0.58% | 2,911,193,512 |
| 2023-06-27 | 2023-06-23 | 154.304 | 18,976,464 | -82,820 | 0.58% | 2,928,138,210 |
| 2023-06-26 | 2023-06-21 | 155.772 | 19,059,284 | -371,476 | 0.58% | 2,968,907,340 |
| 2023-06-23 | 2023-06-20 | 160.178 | 19,430,760 | +108,673 | 0.59% | 3,112,378,689 |
| 2023-06-21 | 2023-06-19 | 161.227 | 19,322,087 | -461,541 | 0.59% | 3,115,239,989 |
| 2023-06-20 | 2023-06-16 | 163.325 | 19,783,628 | -3,511,197 | 0.60% | 3,231,157,725 |
| 2023-06-19 | 2023-06-15 | 162.276 | 23,294,825 | -441,366 | 0.71% | 3,780,187,783 |
| 2023-06-16 | 2023-06-14 | 159.863 | 23,736,191 | -1,165,542 | 0.72% | 3,794,544,089 |
| 2023-06-15 | 2023-06-13 | 157.555 | 24,901,733 | -119,881 | 0.76% | 3,923,404,747 |
| 2023-06-14 | 2023-06-12 | 153.360 | 25,021,614 | +473,751 | 0.76% | 3,837,304,836 |
| 2023-06-13 | 2023-06-09 | 153.465 | 24,547,863 | -2,541,575 | 0.75% | 3,767,225,570 |
| 2023-06-12 | 2023-06-08 | 150.842 | 27,089,438 | -4,729,717 | 0.82% | 4,086,227,004 |
| 2023-06-09 | 2023-06-07 | 151.401 | 31,819,155 | +5,171,899 | 0.97% | 4,817,461,567 |
| 2023-06-08 | 2023-06-06 | 145.919 | 26,647,256 | -876,357 | 0.81% | 3,888,335,773 |
| 2023-06-07 | 2023-06-05 | 142.229 | 27,523,613 | -1,693,835 | 0.84% | 3,914,646,666 |
| 2023-06-06 | 2023-06-02 | 143.810 | 29,217,448 | +9,442,813 | 0.89% | 4,201,765,653 |
| 2023-06-05 | 2023-06-01 | 138.855 | 19,774,635 | -166,595 | 0.60% | 2,745,803,331 |
| 2023-06-02 | 2023-05-31 | 139.804 | 19,941,230 | +28,459 | 0.61% | 2,787,857,962 |
| 2023-06-01 | 2023-05-30 | 147.079 | 19,912,771 | -343,760 | 0.61% | 2,928,741,785 |
| 2023-05-31 | 2023-05-29 | 147.500 | 20,256,531 | +419,123 | 0.62% | 2,987,844,313 |
| 2023-05-30 | 2023-05-25 | 137.590 | 19,837,408 | +160,980 | 0.61% | 2,729,421,535 |
| 2023-05-29 | 2023-05-24 | 138.855 | 19,676,428 | -201,690 | 0.60% | 2,732,166,816 |
| 2023-05-25 | 2023-05-23 | 142.334 | 19,878,118 | +90,817 | 0.61% | 2,829,333,940 |
| 2023-05-24 | 2023-05-22 | 147.606 | 19,787,301 | +72,045 | 0.60% | 2,920,718,977 |
| 2023-05-23 | 2023-05-19 | 145.919 | 19,715,256 | -120,146 | 0.60% | 2,876,826,611 |
| 2023-05-22 | 2023-05-18 | 146.973 | 19,835,402 | -509,135 | 0.61% | 2,915,271,164 |
| 2023-05-19 | 2023-05-17 | 143.599 | 20,344,537 | +384,040 | 0.62% | 2,921,461,011 |
| 2023-05-18 | 2023-05-16 | 147.079 | 19,960,497 | -499,199 | 0.61% | 2,935,761,257 |
| 2023-05-17 | 2023-05-15 | 144.970 | 20,459,696 | +174,848 | 0.62% | 2,966,040,325 |
| 2023-05-16 | 2023-05-12 | 143.072 | 20,284,848 | -49,082 | 0.62% | 2,902,196,286 |
| 2023-05-15 | 2023-05-11 | 145.919 | 20,333,930 | +456,942 | 0.62% | 2,967,102,782 |
| 2023-05-12 | 2023-05-10 | 146.024 | 19,876,988 | -1,119,352 | 0.61% | 2,902,522,035 |
| 2023-05-11 | 2023-05-09 | 144.654 | 20,996,340 | +470,858 | 0.64% | 3,037,196,458 |
| 2023-05-10 | 2023-05-08 | 148.555 | 20,525,482 | +711,981 | 0.63% | 3,049,155,227 |
| 2023-05-09 | 2023-05-05 | 147.184 | 19,813,501 | +326,980 | 0.60% | 2,916,230,286 |
| 2023-05-08 | 2023-05-04 | 145.497 | 19,486,521 | +22,416 | 0.59% | 2,835,231,810 |
| 2023-05-05 | 2023-05-03 | 146.341 | 19,464,105 | +71,826 | 0.59% | 2,848,387,567 |
| 2023-05-04 | 2023-05-02 | 146.341 | 19,392,279 | +137,256 | 0.59% | 2,837,876,511 |
| 2023-05-03 | 2023-04-28 | 146.130 | 19,255,023 | +141,720 | 0.59% | 2,813,730,178 |
| 2023-05-02 | 2023-04-27 | 143.178 | 19,113,303 | -425,940 | 0.58% | 2,736,596,021 |
| 2023-04-28 | 2023-04-26 | 143.283 | 19,539,243 | +125,817 | 0.60% | 2,799,641,144 |
| 2023-04-27 | 2023-04-25 | 146.024 | 19,413,426 | -1,155,411 | 0.59% | 2,834,830,747 |
| 2023-04-26 | 2023-04-24 | 151.612 | 20,568,837 | +652,643 | 0.63% | 3,118,486,003 |
| 2023-04-25 | 2023-04-21 | 149.820 | 19,916,194 | -134,810 | 0.61% | 2,983,840,487 |
| 2023-04-24 | 2023-04-20 | 151.823 | 20,051,004 | +359,425 | 0.61% | 3,044,204,280 |
| 2023-04-21 | 2023-04-19 | 150.242 | 19,691,579 | -2,640,673 | 0.60% | 2,958,493,252 |
| 2023-04-20 | 2023-04-18 | 154.143 | 22,332,252 | +3,003,739 | 0.68% | 3,442,350,349 |
| 2023-04-19 | 2023-04-17 | 154.881 | 19,328,513 | -529,773 | 0.59% | 2,993,611,345 |
| 2023-04-18 | 2023-04-14 | 153.299 | 19,858,286 | +1,022,790 | 0.61% | 3,044,257,216 |
| 2023-04-17 | 2023-04-13 | 148.765 | 18,835,496 | +15,299 | 0.57% | 2,802,071,748 |
| 2023-04-14 | 2023-04-12 | 147.711 | 18,820,197 | +186,237 | 0.57% | 2,779,953,150 |
| 2023-04-13 | 2023-04-11 | 147.922 | 18,633,960 | +73,105 | 0.57% | 2,756,373,123 |
| 2023-04-12 | 2023-04-06 | 147.817 | 18,560,855 | -322,287 | 0.57% | 2,743,602,362 |
| 2023-04-11 | 2023-04-04 | 148.555 | 18,883,142 | +77,681 | 0.58% | 2,805,178,029 |
| 2023-04-06 | 2023-04-03 | 146.235 | 18,805,461 | +284,678 | 0.57% | 2,750,018,541 |
| 2023-04-04 | 2023-03-31 | 145.497 | 18,520,783 | +35,408 | 0.57% | 2,694,719,755 |
| 2023-04-03 | 2023-03-30 | 143.283 | 18,485,375 | +257,924 | 0.56% | 2,648,639,786 |
| 2023-03-31 | 2023-03-29 | 146.551 | 18,227,451 | -471,326 | 0.56% | 2,671,258,494 |
| 2023-03-30 | 2023-03-28 | 147.395 | 18,698,777 | -15,903 | 0.57% | 2,756,103,675 |
| 2023-03-29 | 2023-03-27 | 144.864 | 18,714,680 | -238,422 | 0.57% | 2,711,092,370 |
| 2023-03-28 | 2023-03-24 | 148.660 | 18,953,102 | +36,092 | 0.58% | 2,817,569,186 |
| 2023-03-27 | 2023-03-23 | 146.868 | 18,917,010 | +317,324 | 0.58% | 2,778,297,745 |
| 2023-03-24 | 2023-03-22 | 141.280 | 18,599,686 | -96,282 | 0.57% | 2,627,759,334 |
| 2023-03-23 | 2023-03-21 | 140.225 | 18,695,968 | -53,988 | 0.57% | 2,621,650,376 |
| 2023-03-22 | 2023-03-20 | 139.909 | 18,749,956 | -255,692 | 0.57% | 2,623,290,293 |
| 2023-03-21 | 2023-03-17 | 142.650 | 19,005,648 | +678,435 | 0.58% | 2,711,163,161 |
| 2023-03-20 | 2023-03-16 | 138.855 | 18,327,213 | +16,475 | 0.56% | 2,544,821,814 |
| 2023-03-17 | 2023-03-15 | 141.280 | 18,310,738 | -863,972 | 0.56% | 2,586,936,827 |
| 2023-03-16 | 2023-03-14 | 136.219 | 19,174,710 | +590,042 | 0.59% | 2,611,959,836 |
| 2023-03-15 | 2023-03-13 | 138.855 | 18,584,668 | -615,246 | 0.57% | 2,580,570,681 |
| 2023-03-14 | 2023-03-10 | 134.532 | 19,199,914 | +22,225 | 0.59% | 2,583,004,331 |
| 2023-03-13 | 2023-03-09 | 135.059 | 19,177,689 | +55,197 | 0.59% | 2,590,124,129 |
| 2023-03-10 | 2023-03-08 | 136.746 | 19,122,492 | -9,369,362 | 0.58% | 2,614,927,429 |
| 2023-03-09 | 2023-03-07 | 142.993 | 28,491,854 | +458,650 | 0.87% | 4,074,143,113 |
| 2023-03-08 | 2023-03-06 | 143.205 | 28,033,204 | +39,097 | 0.86% | 4,014,489,075 |
| 2023-03-07 | 2023-03-03 | 143.416 | 27,994,107 | +6,296,401 | 0.86% | 4,014,811,749 |
| 2023-03-06 | 2023-03-02 | 138.551 | 21,697,706 | +962,668 | 0.66% | 3,006,242,392 |
| 2023-03-03 | 2023-03-01 | 138.868 | 20,735,038 | +2,459,879 | 0.63% | 2,879,442,698 |
| 2023-03-02 | 2023-02-28 | 128.081 | 18,275,159 | +548,440 | 0.56% | 2,340,691,543 |
| 2023-03-01 | 2023-02-27 | 131.465 | 17,726,719 | +121,153 | 0.54% | 2,330,442,370 |
| 2023-02-28 | 2023-02-24 | 130.619 | 17,605,566 | +165,574 | 0.54% | 2,299,618,681 |
| 2023-02-27 | 2023-02-23 | 147.118 | 17,439,992 | +77,256 | 0.53% | 2,565,737,903 |
| 2023-02-24 | 2023-02-22 | 141.301 | 17,362,736 | -99,301 | 0.53% | 2,453,372,532 |
| 2023-02-23 | 2023-02-21 | 142.570 | 17,462,037 | -128,992 | 0.53% | 2,489,566,176 |
| 2023-02-22 | 2023-02-20 | 146.589 | 17,591,029 | -66,025 | 0.54% | 2,578,655,665 |
| 2023-02-21 | 2023-02-17 | 143.945 | 17,657,054 | +28,938 | 0.54% | 2,541,647,095 |
| 2023-02-20 | 2023-02-16 | 146.166 | 17,628,116 | +202,342 | 0.54% | 2,576,634,523 |
| 2023-02-17 | 2023-02-15 | 142.887 | 17,425,774 | -3,245,485 | 0.53% | 2,489,925,225 |
| 2023-02-16 | 2023-02-14 | 145.109 | 20,671,259 | +2,537,917 | 0.63% | 2,999,576,334 |
| 2023-02-15 | 2023-02-13 | 147.012 | 18,133,342 | -91,171 | 0.56% | 2,665,824,355 |
| 2023-02-14 | 2023-02-10 | 145.743 | 18,224,513 | +190,487 | 0.56% | 2,656,097,592 |
| 2023-02-13 | 2023-02-09 | 151.454 | 18,034,026 | -626,016 | 0.55% | 2,731,332,599 |
| 2023-02-10 | 2023-02-08 | 150.714 | 18,660,042 | +162,978 | 0.57% | 2,812,330,520 |
| 2023-02-09 | 2023-02-07 | 149.128 | 18,497,064 | -316,939 | 0.57% | 2,758,422,525 |
| 2023-02-08 | 2023-02-06 | 147.118 | 18,814,003 | +194,280 | 0.58% | 2,767,879,745 |
| 2023-02-07 | 2023-02-03 | 151.560 | 18,619,723 | -315,306 | 0.57% | 2,822,008,288 |
| 2023-02-06 | 2023-02-02 | 150.714 | 18,935,029 | -303,305 | 0.58% | 2,853,774,924 |
| 2023-02-03 | 2023-02-01 | 151.877 | 19,238,334 | +302,862 | 0.59% | 2,921,869,257 |
| 2023-02-02 | 2023-01-31 | 147.753 | 18,935,472 | +68,101 | 0.58% | 2,797,766,205 |
| 2023-02-01 | 2023-01-30 | 148.810 | 18,867,371 | -173,549 | 0.58% | 2,807,659,034 |
| 2023-01-31 | 2023-01-27 | 153.041 | 19,040,920 | +352,553 | 0.58% | 2,914,038,854 |
| 2023-01-30 | 2023-01-26 | 153.147 | 18,688,367 | -194,576 | 0.57% | 2,862,060,399 |
| 2023-01-27 | 2023-01-20 | 149.128 | 18,882,943 | +169,257 | 0.58% | 2,815,967,729 |
| 2023-01-26 | 2023-01-19 | 145.955 | 18,713,686 | -41,511 | 0.57% | 2,731,349,674 |
| 2023-01-20 | 2023-01-18 | 150.503 | 18,755,197 | -123,890 | 0.57% | 2,822,704,457 |
| 2023-01-19 | 2023-01-17 | 141.301 | 18,879,087 | +48,967 | 0.58% | 2,667,634,495 |
| 2023-01-18 | 2023-01-16 | 141.513 | 18,830,120 | +147,840 | 0.58% | 2,664,698,514 |
| 2023-01-17 | 2023-01-13 | 144.791 | 18,682,280 | -108,535 | 0.57% | 2,705,030,732 |
| 2023-01-16 | 2023-01-12 | 138.234 | 18,790,815 | -91,195 | 0.58% | 2,597,527,075 |
| 2023-01-13 | 2023-01-11 | 133.263 | 18,882,010 | -451,772 | 0.58% | 2,516,272,360 |
| 2023-01-12 | 2023-01-10 | 134.426 | 19,333,782 | -843,515 | 0.59% | 2,598,969,881 |
| 2023-01-11 | 2023-01-09 | 135.272 | 20,177,297 | +213,456 | 0.62% | 2,729,432,822 |
| 2023-01-10 | 2023-01-06 | 131.888 | 19,963,841 | +155,447 | 0.61% | 2,632,991,363 |
| 2023-01-09 | 2023-01-05 | 134.109 | 19,808,394 | +555,625 | 0.61% | 2,656,485,183 |
| 2023-01-06 | 2023-01-04 | 132.946 | 19,252,769 | +110,110 | 0.59% | 2,559,572,034 |
| 2023-01-05 | 2023-01-03 | 125.436 | 19,142,659 | -199,348 | 0.59% | 2,401,186,156 |
| 2023-01-04 | 2022-12-30 | 121.100 | 19,342,007 | -387,406 | 0.59% | 2,342,318,246 |
| 2023-01-03 | 2022-12-29 | 117.716 | 19,729,413 | +286,380 | 0.60% | 2,322,459,809 |
| 2022-12-30 | 2022-12-28 | 121.206 | 19,443,033 | +150,288 | 0.60% | 2,356,608,879 |
| 2022-12-29 | 2022-12-23 | 119.831 | 19,292,745 | -371,135 | 0.59% | 2,311,866,823 |
| 2022-12-28 | 2022-12-22 | 122.263 | 19,663,880 | +190,518 | 0.60% | 2,404,174,176 |
| 2022-12-23 | 2022-12-21 | 116.764 | 19,473,362 | -258,320 | 0.60% | 2,273,782,341 |
| 2022-12-22 | 2022-12-20 | 113.908 | 19,731,682 | -900,218 | 0.60% | 2,247,598,272 |
| 2022-12-21 | 2022-12-19 | 117.610 | 20,631,900 | -434,136 | 0.63% | 2,426,514,496 |
| 2022-12-20 | 2022-12-16 | 116.552 | 21,066,036 | +109,045 | 0.64% | 2,455,292,828 |
| 2022-12-19 | 2022-12-15 | 117.610 | 20,956,991 | -1,206,890 | 0.64% | 2,464,748,397 |
| 2022-12-16 | 2022-12-14 | 117.398 | 22,163,881 | +2,010,172 | 0.68% | 2,602,002,246 |
| 2022-12-15 | 2022-12-13 | 114.754 | 20,153,709 | +238,016 | 0.62% | 2,312,722,898 |
| 2022-12-14 | 2022-12-12 | 116.341 | 19,915,693 | +332,599 | 0.61% | 2,317,005,084 |
| 2022-12-13 | 2022-12-09 | 118.985 | 19,583,094 | +275,041 | 0.60% | 2,330,090,073 |
| 2022-12-12 | 2022-12-08 | 118.667 | 19,308,053 | -617,861 | 0.59% | 2,291,238,076 |
| 2022-12-09 | 2022-12-07 | 109.889 | 19,925,914 | -404,055 | 0.61% | 2,189,639,797 |
| 2022-12-08 | 2022-12-06 | 113.697 | 20,329,969 | -1,010,456 | 0.62% | 2,311,447,636 |
| 2022-12-07 | 2022-12-05 | 120.148 | 21,340,425 | +1,570,148 | 0.65% | 2,564,013,304 |
| 2022-12-06 | 2022-12-02 | 113.591 | 19,770,277 | -6,019,614 | 0.61% | 2,245,721,590 |
| 2022-12-05 | 2022-12-01 | 114.014 | 25,789,891 | -4,904,798 | 0.79% | 2,940,404,956 |
| 2022-12-02 | 2022-11-30 | 116.324 | 30,694,689 | +1,312,525 | 0.94% | 3,570,514,497 |
| 2022-12-01 | 2022-11-29 | 116.749 | 29,382,164 | +1,432,161 | 0.90% | 3,430,345,054 |
| 2022-11-30 | 2022-11-28 | 108.129 | 27,950,003 | +1,463,982 | 0.86% | 3,022,198,378 |
| 2022-11-29 | 2022-11-25 | 110.683 | 26,486,021 | +6,294,645 | 0.82% | 2,931,551,038 |
| 2022-11-28 | 2022-11-24 | 113.344 | 20,191,376 | -93,413 | 0.62% | 2,288,563,279 |
| 2022-11-25 | 2022-11-23 | 110.683 | 20,284,789 | +259,610 | 0.62% | 2,245,180,364 |
| 2022-11-24 | 2022-11-22 | 108.022 | 20,025,179 | +305,105 | 0.62% | 2,163,166,011 |
| 2022-11-23 | 2022-11-21 | 109.938 | 19,720,074 | -340,772 | 0.61% | 2,167,984,951 |
| 2022-11-22 | 2022-11-18 | 114.195 | 20,060,846 | +68,077 | 0.62% | 2,290,848,491 |
| 2022-11-21 | 2022-11-17 | 110.151 | 19,992,769 | +44,782 | 0.62% | 2,202,219,983 |
| 2022-11-18 | 2022-11-16 | 121.113 | 19,947,987 | -72,425 | 0.61% | 2,415,954,439 |
| 2022-11-17 | 2022-11-15 | 117.069 | 20,020,412 | -420,081 | 0.62% | 2,343,759,779 |
| 2022-11-16 | 2022-11-14 | 110.257 | 20,440,493 | +83,484 | 0.63% | 2,253,712,549 |
| 2022-11-15 | 2022-11-11 | 106.160 | 20,357,009 | +809,824 | 0.63% | 2,161,097,069 |
| 2022-11-14 | 2022-11-10 | 97.752 | 19,547,185 | +94,930 | 0.60% | 1,910,780,433 |
| 2022-11-11 | 2022-11-09 | 102.275 | 19,452,255 | -16,455 | 0.60% | 1,989,485,339 |
| 2022-11-10 | 2022-11-08 | 104.297 | 19,468,710 | -196,202 | 0.60% | 2,030,535,810 |
| 2022-11-09 | 2022-11-07 | 105.468 | 19,664,912 | +127,741 | 0.61% | 2,074,020,588 |
| 2022-11-08 | 2022-11-04 | 105.042 | 19,537,171 | -981,990 | 0.60% | 2,052,230,944 |
| 2022-11-07 | 2022-11-03 | 96.635 | 20,519,161 | +975,816 | 0.63% | 1,982,863,639 |
| 2022-11-04 | 2022-11-02 | 103.765 | 19,543,345 | -176,318 | 0.60% | 2,027,920,455 |
| 2022-11-03 | 2022-11-01 | 98.178 | 19,719,663 | +168,472 | 0.61% | 1,936,035,270 |
| 2022-11-02 | 2022-10-31 | 91.101 | 19,551,191 | +58,031 | 0.60% | 1,781,124,938 |
| 2022-11-01 | 2022-10-28 | 90.409 | 19,493,160 | -2,038,888 | 0.60% | 1,762,353,527 |
| 2022-10-31 | 2022-10-27 | 95.198 | 21,532,048 | -1,296,545 | 0.66% | 2,049,807,536 |
| 2022-10-28 | 2022-10-26 | 96.369 | 22,828,593 | +2,851,192 | 0.70% | 2,199,961,098 |
| 2022-10-27 | 2022-10-25 | 97.380 | 19,977,401 | -1,988,503 | 0.62% | 1,945,393,599 |
| 2022-10-26 | 2022-10-24 | 94.187 | 21,965,904 | -4,558,875 | 0.68% | 2,068,901,208 |
| 2022-10-25 | 2022-10-21 | 102.169 | 26,524,779 | +6,128,025 | 0.82% | 2,710,006,974 |
| 2022-10-24 | 2022-10-20 | 106.426 | 20,396,754 | -575,575 | 0.63% | 2,170,743,250 |
| 2022-10-21 | 2022-10-19 | 116.430 | 20,972,329 | -129,703 | 0.65% | 2,441,807,286 |
| 2022-10-20 | 2022-10-18 | 120.155 | 21,102,032 | +580,938 | 0.65% | 2,535,511,709 |
| 2022-10-19 | 2022-10-17 | 116.324 | 20,521,094 | -86,734 | 0.63% | 2,387,086,040 |
| 2022-10-18 | 2022-10-14 | 117.175 | 20,607,828 | +71,684 | 0.63% | 2,414,720,901 |
| 2022-10-17 | 2022-10-13 | 116.856 | 20,536,144 | -353,903 | 0.63% | 2,399,764,599 |
| 2022-10-14 | 2022-10-12 | 121.751 | 20,890,047 | +128,505 | 0.64% | 2,543,389,317 |
| 2022-10-13 | 2022-10-11 | 123.348 | 20,761,542 | -494,467 | 0.64% | 2,560,887,165 |
| 2022-10-12 | 2022-10-10 | 127.605 | 21,256,009 | +197,311 | 0.65% | 2,712,366,112 |
| 2022-10-11 | 2022-10-07 | 131.542 | 21,058,698 | +318,616 | 0.65% | 2,770,112,382 |
| 2022-10-10 | 2022-10-06 | 134.842 | 20,740,082 | -1,206,204 | 0.64% | 2,796,626,608 |
| 2022-10-07 | 2022-10-05 | 135.480 | 21,946,286 | +670,363 | 0.68% | 2,973,287,051 |
| 2022-10-06 | 2022-10-03 | 125.263 | 21,275,923 | +91,750 | 0.66% | 2,665,092,420 |
| 2022-10-05 | 2022-09-30 | 126.115 | 21,184,173 | +345,530 | 0.65% | 2,671,635,872 |
| 2022-10-03 | 2022-09-29 | 125.157 | 20,838,643 | +463,966 | 0.64% | 2,608,099,510 |
| 2022-09-30 | 2022-09-28 | 127.818 | 20,374,677 | +253,495 | 0.63% | 2,604,240,816 |
| 2022-09-29 | 2022-09-27 | 131.330 | 20,121,182 | -470,073 | 0.62% | 2,642,506,416 |
| 2022-09-28 | 2022-09-26 | 131.117 | 20,591,255 | -60,964 | 0.63% | 2,699,858,020 |
| 2022-09-27 | 2022-09-23 | 130.372 | 20,652,219 | +498,907 | 0.64% | 2,692,465,901 |
| 2022-09-26 | 2022-09-22 | 132.820 | 20,153,312 | -384,033 | 0.62% | 2,676,753,721 |
| 2022-09-23 | 2022-09-21 | 135.693 | 20,537,345 | +592,473 | 0.63% | 2,786,774,865 |
| 2022-09-22 | 2022-09-20 | 140.801 | 19,944,872 | -121,961 | 0.61% | 2,808,267,662 |
| 2022-09-21 | 2022-09-19 | 135.587 | 20,066,833 | +61,019 | 0.62% | 2,720,794,028 |
| 2022-09-20 | 2022-09-16 | 140.695 | 20,005,814 | -143,461 | 0.62% | 2,814,719,249 |
| 2022-09-19 | 2022-09-15 | 143.143 | 20,149,275 | -519,895 | 0.62% | 2,884,224,820 |
| 2022-09-16 | 2022-09-14 | 145.059 | 20,669,170 | -1,183,444 | 0.64% | 2,998,239,314 |
| 2022-09-15 | 2022-09-13 | 148.145 | 21,852,614 | +1,844,224 | 0.67% | 3,237,352,805 |
| 2022-09-14 | 2022-09-09 | 147.400 | 20,008,390 | -835,057 | 0.62% | 2,949,234,589 |
| 2022-09-13 | 2022-09-08 | 140.589 | 20,843,447 | +429,567 | 0.64% | 2,930,351,794 |
| 2022-09-09 | 2022-09-07 | 145.484 | 20,413,880 | +244,950 | 0.63% | 2,969,897,586 |
| 2022-09-08 | 2022-09-06 | 147.719 | 20,168,930 | -284,174 | 0.62% | 2,979,337,659 |
| 2022-09-07 | 2022-09-05 | 147.081 | 20,453,104 | -1,997,014 | 0.63% | 3,008,255,165 |
| 2022-09-06 | 2022-09-02 | 149.741 | 22,450,118 | +2,108,683 | 0.69% | 3,361,709,077 |
| 2022-09-05 | 2022-09-01 | 149.316 | 20,341,435 | -1,403,232 | 0.63% | 3,037,292,793 |
| 2022-09-02 | 2022-08-31 | 150.912 | 21,744,667 | -10,362,587 | 0.67% | 3,281,530,109 |
| 2022-09-01 | 2022-08-30 | 148.961 | 32,107,254 | +160,976 | 0.99% | 4,782,744,082 |
| 2022-08-31 | 2022-08-29 | 149.496 | 31,946,278 | +1,118,432 | 0.98% | 4,775,833,599 |
| 2022-08-30 | 2022-08-26 | 152.167 | 30,827,846 | +7,111,092 | 0.95% | 4,690,988,579 |
| 2022-08-29 | 2022-08-25 | 152.060 | 23,716,754 | -643,948 | 0.73% | 3,606,378,909 |
| 2022-08-26 | 2022-08-24 | 144.473 | 24,360,702 | +1,080,682 | 0.75% | 3,519,473,473 |
| 2022-08-25 | 2022-08-23 | 145.542 | 23,280,020 | +1,899,792 | 0.72% | 3,388,220,472 |
| 2022-08-24 | 2022-08-22 | 144.901 | 21,380,228 | -193,099 | 0.66% | 3,098,012,939 |
| 2022-08-23 | 2022-08-19 | 142.123 | 21,573,327 | -512,577 | 0.67% | 3,066,055,224 |
| 2022-08-22 | 2022-08-18 | 151.740 | 22,085,904 | +193,353 | 0.68% | 3,351,310,984 |
| 2022-08-19 | 2022-08-17 | 154.198 | 21,892,551 | +38,432 | 0.68% | 3,375,778,218 |
| 2022-08-18 | 2022-08-16 | 152.488 | 21,854,119 | +175,883 | 0.68% | 3,332,487,140 |
| 2022-08-17 | 2022-08-15 | 151.312 | 21,678,236 | +87,070 | 0.67% | 3,280,185,457 |
| 2022-08-16 | 2022-08-12 | 152.488 | 21,591,166 | -99,243 | 0.67% | 3,292,390,008 |
| 2022-08-15 | 2022-08-11 | 152.167 | 21,690,409 | -197,145 | 0.67% | 3,300,569,910 |
| 2022-08-12 | 2022-08-10 | 146.183 | 21,887,554 | +417,675 | 0.68% | 3,199,591,493 |
| 2022-08-11 | 2022-08-09 | 148.320 | 21,469,879 | -282,260 | 0.66% | 3,184,419,454 |
| 2022-08-10 | 2022-08-08 | 149.816 | 21,752,139 | -62,886 | 0.67% | 3,258,826,122 |
| 2022-08-09 | 2022-08-05 | 147.359 | 21,815,025 | +70,514 | 0.67% | 3,214,631,431 |
| 2022-08-08 | 2022-08-04 | 148.855 | 21,744,511 | -552,530 | 0.67% | 3,236,770,948 |
| 2022-08-05 | 2022-08-03 | 152.167 | 22,297,041 | -681,540 | 0.69% | 3,392,879,434 |
| 2022-08-04 | 2022-08-02 | 148.534 | 22,978,581 | +531,164 | 0.71% | 3,413,101,564 |
| 2022-08-03 | 2022-08-01 | 153.770 | 22,447,417 | -273,984 | 0.69% | 3,451,742,372 |
| 2022-08-02 | 2022-07-29 | 154.625 | 22,721,401 | -601,048 | 0.70% | 3,513,296,823 |
| 2022-08-01 | 2022-07-28 | 161.357 | 23,322,449 | +1,169,461 | 0.72% | 3,763,243,367 |
| 2022-07-29 | 2022-07-27 | 161.464 | 22,152,988 | +970,876 | 0.69% | 3,576,909,746 |
| 2022-07-28 | 2022-07-26 | 162.212 | 21,182,112 | +288,305 | 0.66% | 3,435,992,736 |
| 2022-07-27 | 2022-07-25 | 160.609 | 20,893,807 | -143,436 | 0.65% | 3,355,735,828 |
| 2022-07-26 | 2022-07-22 | 161.464 | 21,037,243 | +171,562 | 0.65% | 3,396,757,111 |
| 2022-07-25 | 2022-07-21 | 163.281 | 20,865,681 | -726,025 | 0.65% | 3,406,960,694 |
| 2022-07-22 | 2022-07-20 | 153.663 | 21,591,706 | -483,393 | 0.67% | 3,317,852,307 |
| 2022-07-21 | 2022-07-19 | 148.107 | 22,075,099 | +430,292 | 0.68% | 3,269,468,035 |
| 2022-07-20 | 2022-07-18 | 146.717 | 21,644,807 | +61,360 | 0.67% | 3,175,670,688 |
| 2022-07-19 | 2022-07-15 | 143.832 | 21,583,447 | -319,608 | 0.67% | 3,104,395,681 |
| 2022-07-18 | 2022-07-14 | 150.244 | 21,903,055 | +834,002 | 0.68% | 3,290,797,963 |
| 2022-07-15 | 2022-07-13 | 148.427 | 21,069,053 | -215,034 | 0.65% | 3,127,220,230 |
| 2022-07-14 | 2022-07-12 | 145.756 | 21,284,087 | +160,419 | 0.66% | 3,102,277,202 |
| 2022-07-13 | 2022-07-11 | 147.252 | 21,123,668 | -460,943 | 0.65% | 3,110,496,780 |
| 2022-07-12 | 2022-07-08 | 149.816 | 21,584,611 | +41,602 | 0.67% | 3,233,727,688 |
| 2022-07-11 | 2022-07-07 | 148.748 | 21,543,009 | -740,468 | 0.67% | 3,204,474,379 |
| 2022-07-08 | 2022-07-06 | 152.060 | 22,283,477 | -137,809 | 0.69% | 3,388,434,246 |
| 2022-07-07 | 2022-07-05 | 155.052 | 22,421,286 | +859,630 | 0.69% | 3,476,475,206 |
| 2022-07-06 | 2022-07-04 | 155.266 | 21,561,656 | -210,109 | 0.67% | 3,347,795,588 |
| 2022-07-05 | 2022-06-30 | 153.984 | 21,771,765 | -388,286 | 0.67% | 3,352,500,291 |
| 2022-07-04 | 2022-06-29 | 155.159 | 22,160,051 | +7,420 | 0.69% | 3,438,338,082 |
| 2022-06-30 | 2022-06-28 | 161.785 | 22,152,631 | +149,680 | 0.69% | 3,583,953,729 |
| 2022-06-29 | 2022-06-27 | 163.494 | 22,002,951 | +237,984 | 0.68% | 3,597,357,238 |
| 2022-06-28 | 2022-06-24 | 157.403 | 21,764,967 | -785,187 | 0.67% | 3,425,878,570 |
| 2022-06-27 | 2022-06-23 | 152.167 | 22,550,154 | -582,387 | 0.70% | 3,431,394,943 |
| 2022-06-24 | 2022-06-22 | 148.748 | 23,132,541 | -1,273,388 | 0.72% | 3,440,913,707 |
| 2022-06-23 | 2022-06-21 | 152.488 | 24,405,929 | -872,258 | 0.75% | 3,721,607,104 |
| 2022-06-22 | 2022-06-20 | 150.671 | 25,278,187 | +213,760 | 0.78% | 3,808,695,391 |
| 2022-06-21 | 2022-06-17 | 161.464 | 25,064,427 | -183,619 | 0.78% | 4,047,002,293 |
| 2022-06-20 | 2022-06-16 | 164.563 | 25,248,046 | -855,531 | 0.78% | 4,154,891,614 |
| 2022-06-17 | 2022-06-15 | 173.753 | 26,103,577 | +408,501 | 0.81% | 4,535,568,913 |
| 2022-06-16 | 2022-06-14 | 174.287 | 25,695,076 | +2,611,548 | 0.79% | 4,478,319,485 |
| 2022-06-15 | 2022-06-13 | 173.753 | 23,083,528 | -4,747,745 | 0.71% | 4,010,827,022 |
| 2022-06-14 | 2022-06-10 | 184.332 | 27,831,273 | +3,793,110 | 0.86% | 5,130,189,131 |
| 2022-06-13 | 2022-06-09 | 178.882 | 24,038,163 | +880,511 | 0.74% | 4,299,994,844 |
| 2022-06-10 | 2022-06-08 | 181.553 | 23,157,652 | +577,486 | 0.72% | 4,204,352,372 |
| 2022-06-09 | 2022-06-07 | 171.829 | 22,580,166 | -4,014,224 | 0.70% | 3,879,934,377 |
| 2022-06-08 | 2022-06-06 | 176.966 | 26,594,390 | -70,324 | 0.82% | 4,706,298,197 |
| 2022-06-07 | 2022-06-02 | 171.821 | 26,664,714 | +549,267 | 0.82% | 4,581,553,759 |
| 2022-06-06 | 2022-06-01 | 175.036 | 26,115,447 | +1,877,571 | 0.81% | 4,571,155,373 |
| 2022-06-02 | 2022-05-31 | 182.432 | 24,237,876 | +1,461,210 | 0.75% | 4,421,773,063 |
| 2022-06-01 | 2022-05-30 | 179.002 | 22,776,666 | -149,159 | 0.71% | 4,077,077,426 |
| 2022-05-31 | 2022-05-27 | 174.501 | 22,925,825 | +51,295 | 0.71% | 4,000,568,473 |
| 2022-05-30 | 2022-05-26 | 167.105 | 22,874,530 | -91,660 | 0.71% | 3,822,439,579 |
| 2022-05-27 | 2022-05-25 | 166.783 | 22,966,190 | -37,618 | 0.71% | 3,830,371,353 |
| 2022-05-26 | 2022-05-24 | 161.852 | 23,003,808 | +102,609 | 0.71% | 3,723,222,719 |
| 2022-05-25 | 2022-05-23 | 164.961 | 22,901,199 | -264,120 | 0.71% | 3,777,801,851 |
| 2022-05-24 | 2022-05-20 | 167.212 | 23,165,319 | -1,055,065 | 0.72% | 3,873,514,786 |
| 2022-05-23 | 2022-05-19 | 159.066 | 24,220,384 | +903,563 | 0.75% | 3,852,629,626 |
| 2022-05-20 | 2022-05-18 | 163.460 | 23,316,821 | +491,866 | 0.72% | 3,811,373,561 |
| 2022-05-19 | 2022-05-17 | 162.067 | 22,824,955 | +54,373 | 0.71% | 3,699,168,002 |
| 2022-05-18 | 2022-05-16 | 152.313 | 22,770,582 | +112,850 | 0.71% | 3,468,251,187 |
| 2022-05-17 | 2022-05-13 | 153.599 | 22,657,732 | -1,110,786 | 0.70% | 3,480,206,074 |
| 2022-05-16 | 2022-05-12 | 146.846 | 23,768,518 | +1,164,226 | 0.74% | 3,490,318,068 |
| 2022-05-13 | 2022-05-11 | 152.742 | 22,604,292 | -400,033 | 0.70% | 3,452,614,641 |
| 2022-05-12 | 2022-05-10 | 148.561 | 23,004,325 | -46,191 | 0.71% | 3,417,551,435 |
| 2022-05-11 | 2022-05-06 | 151.455 | 23,050,516 | +174,985 | 0.72% | 3,491,122,984 |
| 2022-05-10 | 2022-05-05 | 158.101 | 22,875,531 | -98,782 | 0.71% | 3,616,642,145 |
| 2022-05-06 | 2022-05-04 | 160.781 | 22,974,313 | +139,527 | 0.71% | 3,693,823,392 |
| 2022-05-05 | 2022-05-03 | 161.531 | 22,834,786 | -1,219,931 | 0.71% | 3,688,523,314 |
| 2022-05-04 | 2022-04-29 | 165.068 | 24,054,717 | +55,308 | 0.75% | 3,970,665,545 |
| 2022-05-03 | 2022-04-28 | 153.277 | 23,999,409 | +1,723,594 | 0.74% | 3,678,569,106 |
| 2022-04-29 | 2022-04-27 | 150.705 | 22,275,815 | +42,467 | 0.69% | 3,357,076,653 |
| 2022-04-28 | 2022-04-26 | 152.527 | 22,233,348 | -406,725 | 0.69% | 3,391,189,824 |
| 2022-04-27 | 2022-04-25 | 142.988 | 22,640,073 | -22,578 | 0.70% | 3,237,248,118 |
| 2022-04-26 | 2022-04-22 | 147.168 | 22,662,651 | +791,186 | 0.70% | 3,335,213,059 |
| 2022-04-25 | 2022-04-21 | 148.133 | 21,871,465 | +520,088 | 0.68% | 3,239,874,978 |
| 2022-04-22 | 2022-04-20 | 153.170 | 21,351,377 | +58,133 | 0.66% | 3,270,396,824 |
| 2022-04-21 | 2022-04-19 | 156.493 | 21,293,244 | +46,845 | 0.66% | 3,332,245,738 |
| 2022-04-20 | 2022-04-14 | 161.317 | 21,246,399 | +566,846 | 0.66% | 3,427,395,070 |
| 2022-04-19 | 2022-04-13 | 159.923 | 20,679,553 | +275,001 | 0.64% | 3,307,137,903 |
| 2022-04-14 | 2022-04-12 | 159.066 | 20,404,552 | -419,282 | 0.63% | 3,245,662,064 |
| 2022-04-13 | 2022-04-11 | 152.634 | 20,823,834 | +851,694 | 0.65% | 3,178,432,677 |
| 2022-04-12 | 2022-04-08 | 157.994 | 19,972,140 | +672,353 | 0.62% | 3,155,472,647 |
| 2022-04-11 | 2022-04-07 | 159.280 | 19,299,787 | -6,007 | 0.60% | 3,074,069,345 |
| 2022-04-08 | 2022-04-06 | 162.174 | 19,305,794 | +167,887 | 0.60% | 3,130,898,081 |
| 2022-04-07 | 2022-04-04 | 167.533 | 19,137,907 | -94,588 | 0.59% | 3,206,237,966 |
| 2022-04-06 | 2022-04-01 | 157.136 | 19,232,495 | -289,190 | 0.60% | 3,022,121,588 |
| 2022-04-04 | 2022-03-31 | 154.135 | 19,521,685 | +658,617 | 0.61% | 3,008,974,598 |
| 2022-04-01 | 2022-03-30 | 156.064 | 18,863,068 | +150,391 | 0.59% | 2,943,852,458 |
| 2022-03-31 | 2022-03-29 | 157.136 | 18,712,677 | -11,575 | 0.58% | 2,940,439,352 |
| 2022-03-30 | 2022-03-28 | 159.280 | 18,724,252 | -1,014,933 | 0.58% | 2,982,398,151 |
| 2022-03-29 | 2022-03-25 | 151.134 | 19,739,185 | -497,313 | 0.61% | 2,983,256,975 |
| 2022-03-28 | 2022-03-24 | 158.851 | 20,236,498 | +1,043,139 | 0.63% | 3,214,592,275 |
| 2022-03-25 | 2022-03-23 | 162.174 | 19,193,359 | +230,204 | 0.60% | 3,112,664,046 |
| 2022-03-24 | 2022-03-22 | 156.064 | 18,963,155 | -3,006,488 | 0.59% | 2,959,472,471 |
| 2022-03-23 | 2022-03-21 | 143.845 | 21,969,643 | +3,174,049 | 0.68% | 3,160,223,879 |
| 2022-03-22 | 2022-03-18 | 148.561 | 18,795,594 | -256,212 | 0.58% | 2,792,297,068 |
| 2022-03-21 | 2022-03-17 | 152.527 | 19,051,806 | -261,853 | 0.59% | 2,905,918,202 |
| 2022-03-18 | 2022-03-16 | 144.703 | 19,313,659 | -412,432 | 0.60% | 2,794,735,184 |
| 2022-03-17 | 2022-03-15 | 117.263 | 19,726,091 | -85,509 | 0.61% | 2,313,133,450 |
| 2022-03-16 | 2022-03-14 | 127.017 | 19,811,600 | -1,125,710 | 0.61% | 2,516,403,241 |
| 2022-03-15 | 2022-03-11 | 138.271 | 20,937,310 | +1,020,665 | 0.65% | 2,895,029,065 |
| 2022-03-14 | 2022-03-10 | 145.131 | 19,916,645 | -12,394,517 | 0.62% | 2,890,528,005 |
| 2022-03-11 | 2022-03-09 | 142.705 | 32,311,162 | -59,077 | 1.00% | 4,610,962,091 |
| 2022-03-10 | 2022-03-08 | 139.258 | 32,370,239 | +9,918,605 | 1.00% | 4,507,829,979 |
| 2022-03-09 | 2022-03-07 | 142.490 | 22,451,634 | -775,608 | 0.70% | 3,199,122,680 |
| 2022-03-08 | 2022-03-04 | 144.644 | 23,227,242 | -1,938,872 | 0.72% | 3,359,671,027 |
| 2022-03-07 | 2022-03-03 | 153.367 | 25,166,114 | +4,725,078 | 0.78% | 3,859,661,746 |
| 2022-03-04 | 2022-03-02 | 157.352 | 20,441,036 | -198,523 | 0.64% | 3,216,445,638 |
| 2022-03-03 | 2022-03-01 | 163.276 | 20,639,559 | +37,237 | 0.64% | 3,369,944,213 |
| 2022-03-02 | 2022-02-28 | 164.245 | 20,602,322 | +512,948 | 0.64% | 3,383,834,476 |
| 2022-03-01 | 2022-02-25 | 157.568 | 20,089,374 | -389,932 | 0.63% | 3,165,438,111 |
| 2022-02-28 | 2022-02-24 | 155.521 | 20,479,306 | +417,610 | 0.64% | 3,184,971,314 |
| 2022-02-25 | 2022-02-23 | 158.429 | 20,061,696 | -275,156 | 0.63% | 3,178,362,401 |
| 2022-02-24 | 2022-02-22 | 161.876 | 20,336,852 | -1,253,282 | 0.63% | 3,292,045,320 |
| 2022-02-23 | 2022-02-21 | 162.414 | 21,590,134 | +2,508,749 | 0.67% | 3,506,547,902 |
| 2022-02-22 | 2022-02-18 | 168.769 | 19,081,385 | -286,636 | 0.59% | 3,220,341,935 |
| 2022-02-21 | 2022-02-17 | 171.138 | 19,368,021 | -71,245 | 0.60% | 3,314,608,511 |
| 2022-02-18 | 2022-02-16 | 169.846 | 19,439,266 | +402,299 | 0.61% | 3,301,677,518 |
| 2022-02-17 | 2022-02-15 | 165.322 | 19,036,967 | +483,651 | 0.59% | 3,147,235,443 |
| 2022-02-16 | 2022-02-14 | 166.076 | 18,553,316 | -12,034 | 0.58% | 3,081,264,724 |
| 2022-02-15 | 2022-02-11 | 173.400 | 18,565,350 | -1,231,579 | 0.58% | 3,219,230,797 |
| 2022-02-14 | 2022-02-10 | 177.277 | 19,796,929 | +607,207 | 0.62% | 3,509,544,496 |
| 2022-02-11 | 2022-02-09 | 175.877 | 19,189,722 | -62,635 | 0.60% | 3,375,032,541 |
| 2022-02-10 | 2022-02-08 | 167.692 | 19,252,357 | +79,523 | 0.60% | 3,228,461,528 |
| 2022-02-09 | 2022-02-07 | 169.200 | 19,172,834 | +11,633 | 0.60% | 3,244,035,468 |
| 2022-02-08 | 2022-02-04 | 169.630 | 19,161,201 | +343,028 | 0.60% | 3,250,321,955 |
| 2022-02-07 | 2022-01-31 | 166.615 | 18,818,173 | -351,277 | 0.59% | 3,135,384,934 |
| 2022-02-04 | 2022-01-27 | 161.660 | 19,169,450 | +573,967 | 0.60% | 3,098,941,953 |
| 2022-01-28 | 2022-01-26 | 168.553 | 18,595,483 | +163,891 | 0.58% | 3,134,331,315 |
| 2022-01-27 | 2022-01-25 | 161.660 | 18,431,592 | -97,840 | 0.57% | 2,979,659,495 |
| 2022-01-26 | 2022-01-24 | 161.768 | 18,529,432 | +436,440 | 0.58% | 2,997,472,007 |
| 2022-01-25 | 2022-01-21 | 174.800 | 18,092,992 | +140,133 | 0.56% | 3,162,656,372 |
| 2022-01-24 | 2022-01-20 | 180.616 | 17,952,859 | +934,593 | 0.56% | 3,242,573,128 |
| 2022-01-21 | 2022-01-19 | 173.292 | 17,018,266 | -202,347 | 0.53% | 2,949,133,607 |
| 2022-01-20 | 2022-01-18 | 173.077 | 17,220,613 | +162,105 | 0.54% | 2,980,489,391 |
| 2022-01-19 | 2022-01-17 | 174.046 | 17,058,508 | -184,465 | 0.53% | 2,968,967,862 |
| 2022-01-18 | 2022-01-14 | 172.323 | 17,242,973 | +216,082 | 0.54% | 2,971,359,691 |
| 2022-01-17 | 2022-01-13 | 175.339 | 17,026,891 | +167,056 | 0.53% | 2,985,470,973 |
| 2022-01-14 | 2022-01-12 | 181.262 | 16,859,835 | -117,906 | 0.53% | 3,056,050,543 |
| 2022-01-13 | 2022-01-11 | 169.738 | 16,977,741 | +12,559 | 0.53% | 2,881,769,323 |
| 2022-01-12 | 2022-01-10 | 170.492 | 16,965,182 | +171,925 | 0.53% | 2,892,427,850 |
| 2022-01-11 | 2022-01-07 | 167.261 | 16,793,257 | -185,709 | 0.52% | 2,808,856,076 |
| 2022-01-10 | 2022-01-06 | 161.553 | 16,978,966 | -30,455 | 0.53% | 2,742,998,653 |
| 2022-01-07 | 2022-01-05 | 161.553 | 17,009,421 | +91,557 | 0.53% | 2,747,918,742 |
| 2022-01-06 | 2022-01-04 | 167.692 | 16,917,864 | -50,577 | 0.53% | 2,836,986,300 |
| 2022-01-05 | 2022-01-03 | 170.923 | 16,968,441 | +146,701 | 0.53% | 2,900,293,613 |
| 2022-01-04 | 2021-12-31 | 169.630 | 16,821,740 | -28,281 | 0.52% | 2,853,478,279 |
| 2022-01-03 | 2021-12-29 | 161.553 | 16,850,021 | -64,441 | 0.53% | 2,722,167,234 |
| 2021-12-30 | 2021-12-28 | 163.276 | 16,914,462 | -1,550,098 | 0.53% | 2,761,725,352 |
| 2021-12-29 | 2021-12-24 | 162.307 | 18,464,560 | +198,705 | 0.58% | 2,996,921,118 |
| 2021-12-28 | 2021-12-22 | 161.553 | 18,265,855 | +3,984,918 | 0.57% | 2,950,899,110 |
| 2021-12-23 | 2021-12-21 | 156.598 | 14,280,937 | -918,160 | 0.45% | 2,236,372,826 |
| 2021-12-22 | 2021-12-20 | 157.245 | 15,199,097 | +455,618 | 0.47% | 2,389,977,097 |
| 2021-12-21 | 2021-12-17 | 165.322 | 14,743,479 | +306,144 | 0.46% | 2,437,426,071 |
| 2021-12-20 | 2021-12-16 | 170.169 | 14,437,335 | +1,404,776 | 0.45% | 2,456,785,371 |
| 2021-12-17 | 2021-12-15 | 171.569 | 13,032,559 | -941,784 | 0.41% | 2,235,983,385 |
| 2021-12-16 | 2021-12-14 | 171.569 | 13,974,343 | +186,256 | 0.44% | 2,397,564,344 |
| 2021-12-15 | 2021-12-13 | 172.215 | 13,788,087 | +247,305 | 0.43% | 2,374,518,598 |
| 2021-12-14 | 2021-12-10 | 175.339 | 13,540,782 | -1,248,021 | 0.42% | 2,374,221,554 |
| 2021-12-13 | 2021-12-09 | 179.539 | 14,788,803 | +757,072 | 0.46% | 2,655,166,257 |
| 2021-12-10 | 2021-12-08 | 180.293 | 14,031,731 | +2,718,569 | 0.44% | 2,529,821,043 |
| 2021-12-09 | 2021-12-07 | 183.739 | 11,313,162 | +58,211 | 0.35% | 2,078,672,783 |
| 2021-12-08 | 2021-12-06 | 173.615 | 11,254,951 | -720,351 | 0.35% | 1,954,032,320 |
| 2021-12-07 | 2021-12-03 | 182.232 | 11,975,302 | +4,121,505 | 0.37% | 2,182,277,273 |
| 2021-12-06 | 2021-12-02 | 191.386 | 7,853,797 | +1,696,147 | 0.24% | 1,503,108,034 |
| 2021-12-03 | 2021-12-01 | 189.124 | 6,157,650 | -2,659,087 | 0.19% | 1,164,561,982 |
| 2021-12-02 | 2021-11-30 | 181.585 | 8,816,737 | -4,620,674 | 0.27% | 1,600,989,756 |
| 2021-12-01 | 2021-11-29 | 192.950 | 13,437,411 | +281,354 | 0.42% | 2,592,742,447 |
| 2021-11-30 | 2021-11-26 | 192.842 | 13,156,057 | +7,509,083 | 0.41% | 2,537,035,601 |
| 2021-11-29 | 2021-11-25 | 197.266 | 5,646,974 | +102,466 | 0.18% | 1,113,956,526 |
| 2021-11-26 | 2021-11-24 | 191.007 | 5,544,508 | -123,635 | 0.17% | 1,059,040,438 |
| 2021-11-25 | 2021-11-23 | 194.460 | 5,668,143 | +526,592 | 0.18% | 1,102,229,036 |
| 2021-11-24 | 2021-11-22 | 198.993 | 5,141,551 | -264,483 | 0.16% | 1,023,131,197 |
| 2021-11-23 | 2021-11-19 | 193.165 | 5,406,034 | -338,982 | 0.17% | 1,044,258,614 |
| 2021-11-22 | 2021-11-18 | 191.870 | 5,745,016 | -303,118 | 0.18% | 1,102,298,615 |
| 2021-11-19 | 2021-11-17 | 190.468 | 6,048,134 | -39,017 | 0.19% | 1,151,973,204 |
| 2021-11-18 | 2021-11-16 | 197.590 | 6,087,151 | +114,852 | 0.19% | 1,202,759,185 |
| 2021-11-17 | 2021-11-15 | 190.036 | 5,972,299 | +230,549 | 0.19% | 1,134,951,128 |
| 2021-11-16 | 2021-11-12 | 187.878 | 5,741,750 | -13,783 | 0.18% | 1,078,746,284 |
| 2021-11-15 | 2021-11-11 | 179.568 | 5,755,533 | -881,046 | 0.18% | 1,033,511,070 |
| 2021-11-12 | 2021-11-10 | 180.108 | 6,636,579 | -710,855 | 0.21% | 1,195,299,857 |
| 2021-11-11 | 2021-11-09 | 172.662 | 7,347,434 | +948,776 | 0.23% | 1,268,621,125 |
| 2021-11-10 | 2021-11-08 | 173.633 | 6,398,658 | -1,362,200 | 0.20% | 1,111,018,281 |
| 2021-11-09 | 2021-11-05 | 171.151 | 7,760,858 | -223,397 | 0.24% | 1,328,278,621 |
| 2021-11-08 | 2021-11-04 | 172.770 | 7,984,255 | +313,830 | 0.25% | 1,379,437,390 |
| 2021-11-05 | 2021-11-03 | 170.504 | 7,670,425 | -166,176 | 0.24% | 1,307,834,463 |
| 2021-11-04 | 2021-11-02 | 169.640 | 7,836,601 | +163,043 | 0.24% | 1,329,402,648 |
| 2021-11-03 | 2021-11-01 | 164.676 | 7,673,558 | +232,704 | 0.24% | 1,263,652,254 |
| 2021-11-02 | 2021-10-29 | 165.863 | 7,440,854 | -548,909 | 0.23% | 1,234,164,111 |
| 2021-11-01 | 2021-10-28 | 168.885 | 7,989,763 | +790,291 | 0.25% | 1,349,349,652 |
| 2021-10-29 | 2021-10-27 | 167.374 | 7,199,472 | -427,996 | 0.22% | 1,205,004,607 |
| 2021-10-28 | 2021-10-26 | 170.180 | 7,627,468 | -271,340 | 0.24% | 1,298,040,820 |
| 2021-10-27 | 2021-10-25 | 174.820 | 7,898,808 | -1,141,182 | 0.25% | 1,380,870,127 |
| 2021-10-26 | 2021-10-22 | 173.201 | 9,039,990 | -322,759 | 0.28% | 1,565,738,568 |
| 2021-10-25 | 2021-10-21 | 168.561 | 9,362,749 | +133,241 | 0.29% | 1,578,195,036 |
| 2021-10-22 | 2021-10-20 | 169.101 | 9,229,508 | -196,391 | 0.29% | 1,560,715,737 |
| 2021-10-21 | 2021-10-19 | 165.539 | 9,425,899 | +523,974 | 0.29% | 1,560,358,547 |
| 2021-10-20 | 2021-10-18 | 161.115 | 8,901,925 | -818,255 | 0.28% | 1,434,233,959 |
| 2021-10-19 | 2021-10-15 | 161.115 | 9,720,180 | +386,113 | 0.30% | 1,566,067,142 |
| 2021-10-18 | 2021-10-12 | 160.575 | 9,334,067 | +854,983 | 0.29% | 1,498,822,168 |
| 2021-10-15 | 2021-10-11 | 163.597 | 8,479,084 | +1,436,085 | 0.26% | 1,387,153,115 |
| 2021-10-12 | 2021-10-08 | 156.475 | 7,042,999 | -2,452,625 | 0.22% | 1,102,051,504 |
| 2021-10-11 | 2021-10-07 | 150.000 | 9,495,624 | -3,933,796 | 0.30% | 1,424,342,956 |
| 2021-10-08 | 2021-10-06 | 138.129 | 13,429,420 | +1,028,729 | 0.42% | 1,854,998,183 |
| 2021-10-07 | 2021-10-05 | 136.942 | 12,400,691 | +156,939 | 0.39% | 1,698,180,191 |
| 2021-10-06 | 2021-10-04 | 136.942 | 12,243,752 | +445,794 | 0.38% | 1,676,688,590 |
| 2021-10-05 | 2021-09-30 | 141.906 | 11,797,958 | -895,093 | 0.37% | 1,674,205,873 |
| 2021-10-04 | 2021-09-29 | 142.338 | 12,693,051 | +646,930 | 0.40% | 1,806,704,320 |
| 2021-09-30 | 2021-09-28 | 143.957 | 12,046,121 | +84,658 | 0.38% | 1,734,120,664 |
| 2021-09-29 | 2021-09-27 | 137.914 | 11,961,463 | -168,328 | 0.37% | 1,649,648,504 |
| 2021-09-28 | 2021-09-24 | 135.647 | 12,129,791 | +177,808 | 0.38% | 1,645,374,863 |
| 2021-09-27 | 2021-09-23 | 137.266 | 11,951,983 | -780,695 | 0.37% | 1,640,602,393 |
| 2021-09-24 | 2021-09-21 | 134.784 | 12,732,678 | -487,021 | 0.40% | 1,716,162,694 |
| 2021-09-23 | 2021-09-20 | 136.834 | 13,219,699 | -464,186 | 0.41% | 1,808,910,513 |
| 2021-09-21 | 2021-09-17 | 138.885 | 13,683,885 | +308,882 | 0.43% | 1,900,484,033 |
| 2021-09-20 | 2021-09-16 | 142.014 | 13,375,003 | +389,625 | 0.42% | 1,899,442,014 |
| 2021-09-17 | 2021-09-15 | 138.993 | 12,985,378 | -1,515,772 | 0.41% | 1,804,873,306 |
| 2021-09-16 | 2021-09-14 | 144.388 | 14,501,150 | +3,377,606 | 0.45% | 2,093,798,194 |
| 2021-09-15 | 2021-09-13 | 144.928 | 11,123,544 | -12,130,452 | 0.35% | 1,612,112,897 |
| 2021-09-14 | 2021-09-10 | 149.433 | 23,253,996 | -264,969 | 0.73% | 3,474,906,225 |
| 2021-09-13 | 2021-09-09 | 144.888 | 23,518,965 | +9,306,780 | 0.73% | 3,407,615,617 |
| 2021-09-10 | 2021-09-08 | 162.850 | 14,212,185 | +2,210,193 | 0.45% | 2,314,457,280 |
| 2021-09-09 | 2021-09-07 | 161.876 | 12,001,992 | +451,508 | 0.38% | 1,942,838,690 |
| 2021-09-08 | 2021-09-06 | 160.253 | 11,550,484 | -40,954 | 0.36% | 1,851,002,726 |
| 2021-09-07 | 2021-09-03 | 158.089 | 11,591,438 | +1,816,131 | 0.36% | 1,832,480,448 |
| 2021-09-06 | 2021-09-02 | 161.119 | 9,775,307 | -1,193,273 | 0.31% | 1,574,986,808 |
| 2021-09-03 | 2021-09-01 | 163.175 | 10,968,580 | +347,033 | 0.34% | 1,789,796,134 |
| 2021-09-02 | 2021-08-31 | 153.328 | 10,621,547 | +278,953 | 0.33% | 1,628,581,295 |
| 2021-09-01 | 2021-08-30 | 156.574 | 10,342,594 | -370,275 | 0.32% | 1,619,383,929 |
| 2021-08-31 | 2021-08-27 | 155.168 | 10,712,869 | +225,375 | 0.34% | 1,662,289,887 |
| 2021-08-30 | 2021-08-26 | 153.220 | 10,487,494 | +277,273 | 0.33% | 1,606,892,397 |
| 2021-08-27 | 2021-08-25 | 151.597 | 10,210,221 | +217,390 | 0.32% | 1,547,836,540 |
| 2021-08-26 | 2021-08-24 | 147.810 | 9,992,831 | +29,629 | 0.31% | 1,477,035,927 |
| 2021-08-25 | 2021-08-23 | 137.205 | 9,963,202 | +181,344 | 0.31% | 1,367,004,695 |
| 2021-08-24 | 2021-08-20 | 129.847 | 9,781,858 | -130,437 | 0.31% | 1,270,148,259 |
| 2021-08-23 | 2021-08-19 | 136.232 | 9,912,295 | -264,501 | 0.31% | 1,350,366,843 |
| 2021-08-20 | 2021-08-18 | 140.019 | 10,176,796 | +1,074,451 | 0.32% | 1,424,941,918 |
| 2021-08-19 | 2021-08-17 | 139.694 | 9,102,345 | +189,519 | 0.29% | 1,271,543,879 |
| 2021-08-18 | 2021-08-16 | 147.593 | 8,912,826 | -192,301 | 0.28% | 1,315,472,021 |
| 2021-08-17 | 2021-08-13 | 153.653 | 9,105,127 | +101,127 | 0.29% | 1,399,027,236 |
| 2021-08-16 | 2021-08-12 | 155.168 | 9,004,000 | -185,313 | 0.28% | 1,397,128,831 |
| 2021-08-13 | 2021-08-11 | 156.141 | 9,189,313 | +812,518 | 0.29% | 1,434,832,458 |
| 2021-08-12 | 2021-08-10 | 156.250 | 8,376,795 | +2,001 | 0.26% | 1,308,871,158 |
| 2021-08-11 | 2021-08-09 | 150.515 | 8,374,794 | -169,717 | 0.26% | 1,260,529,693 |
| 2021-08-10 | 2021-08-06 | 146.727 | 8,544,511 | -2,769,435 | 0.27% | 1,253,714,705 |
| 2021-08-09 | 2021-08-05 | 149.541 | 11,313,946 | +2,593,991 | 0.35% | 1,691,897,161 |
| 2021-08-06 | 2021-08-04 | 155.384 | 8,719,955 | +312,316 | 0.27% | 1,354,941,362 |
| 2021-08-05 | 2021-08-03 | 157.873 | 8,407,639 | -672,761 | 0.26% | 1,327,336,891 |
| 2021-08-04 | 2021-08-02 | 171.182 | 9,080,400 | +744,396 | 0.28% | 1,554,401,749 |
| 2021-08-03 | 2021-07-30 | 168.261 | 8,336,004 | +649,260 | 0.26% | 1,402,620,315 |
| 2021-08-02 | 2021-07-29 | 170.641 | 7,686,744 | -82,621 | 0.24% | 1,311,674,054 |
| 2021-07-30 | 2021-07-28 | 152.138 | 7,769,365 | +527,274 | 0.24% | 1,182,014,115 |
| 2021-07-29 | 2021-07-27 | 141.101 | 7,242,091 | -30,576 | 0.23% | 1,021,864,675 |
| 2021-07-28 | 2021-07-26 | 162.309 | 7,272,667 | -427,075 | 0.23% | 1,180,420,597 |
| 2021-07-27 | 2021-07-23 | 187.197 | 7,699,742 | -24,950 | 0.24% | 1,441,365,403 |
| 2021-07-26 | 2021-07-22 | 190.010 | 7,724,692 | +12,378 | 0.24% | 1,467,768,290 |
| 2021-07-23 | 2021-07-21 | 189.144 | 7,712,314 | -2,066 | 0.24% | 1,458,740,190 |
| 2021-07-22 | 2021-07-20 | 189.036 | 7,714,380 | +22,064 | 0.24% | 1,458,296,219 |
| 2021-07-21 | 2021-07-19 | 188.495 | 7,692,316 | +52,156 | 0.24% | 1,449,963,549 |
| 2021-07-20 | 2021-07-16 | 192.282 | 7,640,160 | -143,465 | 0.24% | 1,469,067,323 |
| 2021-07-19 | 2021-07-15 | 190.335 | 7,783,625 | -73,341 | 0.24% | 1,481,492,853 |
| 2021-07-16 | 2021-07-14 | 189.902 | 7,856,966 | +208,423 | 0.25% | 1,492,051,493 |
| 2021-07-15 | 2021-07-13 | 186.223 | 7,648,543 | -303,284 | 0.24% | 1,424,332,553 |
| 2021-07-14 | 2021-07-12 | 182.977 | 7,951,827 | +20,234 | 0.25% | 1,454,997,837 |
| 2021-07-13 | 2021-07-09 | 180.921 | 7,931,593 | -129,419 | 0.25% | 1,434,988,799 |
| 2021-07-12 | 2021-07-08 | 178.540 | 8,061,012 | +115,003 | 0.25% | 1,439,213,848 |
| 2021-07-09 | 2021-07-07 | 184.924 | 7,946,009 | +30,754 | 0.25% | 1,469,409,802 |
| 2021-07-08 | 2021-07-06 | 188.279 | 7,915,255 | +33,860 | 0.25% | 1,490,273,490 |
| 2021-07-07 | 2021-07-05 | 185.032 | 7,881,395 | -169,764 | 0.25% | 1,458,313,921 |
| 2021-07-06 | 2021-07-02 | 188.170 | 8,051,159 | +106,269 | 0.25% | 1,514,990,127 |
| 2021-07-05 | 2021-06-30 | 190.335 | 7,944,890 | -193,770 | 0.25% | 1,512,187,157 |
| 2021-07-02 | 2021-06-29 | 187.305 | 8,138,660 | +306,906 | 0.25% | 1,524,410,006 |
| 2021-06-30 | 2021-06-28 | 180.704 | 7,831,754 | -66,817 | 0.25% | 1,415,230,976 |
| 2021-06-29 | 2021-06-25 | 182.327 | 7,898,571 | -25,806 | 0.25% | 1,440,125,196 |
| 2021-06-28 | 2021-06-24 | 180.812 | 7,924,377 | +94,115 | 0.25% | 1,432,825,809 |
| 2021-06-25 | 2021-06-23 | 180.704 | 7,830,262 | -213,515 | 0.25% | 1,414,961,366 |
| 2021-06-24 | 2021-06-22 | 180.380 | 8,043,777 | +299,133 | 0.25% | 1,450,933,269 |
| 2021-06-23 | 2021-06-21 | 182.544 | 7,744,644 | +43,347 | 0.24% | 1,413,736,136 |
| 2021-06-22 | 2021-06-18 | 187.954 | 7,701,297 | +4,253 | 0.24% | 1,447,489,786 |
| 2021-06-21 | 2021-06-17 | 184.275 | 7,697,044 | +74,981 | 0.24% | 1,418,372,931 |
| 2021-06-18 | 2021-06-16 | 185.682 | 7,622,063 | +52,913 | 0.24% | 1,415,277,605 |
| 2021-06-17 | 2021-06-15 | 189.361 | 7,569,150 | -32,641 | 0.24% | 1,433,299,593 |
| 2021-06-16 | 2021-06-11 | 189.794 | 7,601,791 | +56,312 | 0.24% | 1,442,770,757 |
| 2021-06-15 | 2021-06-10 | 185.898 | 7,545,479 | +35,028 | 0.24% | 1,402,690,292 |
| 2021-06-11 | 2021-06-09 | 188.603 | 7,510,451 | -151,438 | 0.24% | 1,416,495,572 |
| 2021-06-10 | 2021-06-08 | 189.577 | 7,661,889 | +9,931 | 0.24% | 1,452,518,842 |
| 2021-06-09 | 2021-06-07 | 190.335 | 7,651,958 | -122,037 | 0.24% | 1,456,432,073 |
| 2021-06-08 | 2021-06-04 | 191.633 | 7,773,995 | +194,467 | 0.24% | 1,489,754,257 |
| 2021-06-07 | 2021-06-03 | 195.096 | 7,579,528 | -787,312 | 0.24% | 1,478,732,798 |
| 2021-06-04 | 2021-06-02 | 197.368 | 8,366,840 | -3,094,467 | 0.26% | 1,651,346,138 |
| 2021-06-03 | 2021-06-01 | 205.231 | 11,461,307 | -149,504 | 0.36% | 2,352,216,543 |
| 2021-06-02 | 2021-05-31 | 203.712 | 11,610,811 | +2,156 | 0.36% | 2,365,266,964 |
| 2021-06-01 | 2021-05-28 | 195.577 | 11,608,655 | +2,930,807 | 0.36% | 2,270,385,757 |
| 2021-05-31 | 2021-05-27 | 197.421 | 8,677,848 | +104,358 | 0.27% | 1,713,189,678 |
| 2021-05-28 | 2021-05-26 | 195.794 | 8,573,490 | -194,467 | 0.27% | 1,678,637,320 |
| 2021-05-27 | 2021-05-25 | 196.228 | 8,767,957 | +688,734 | 0.28% | 1,720,517,128 |
| 2021-05-26 | 2021-05-24 | 195.035 | 8,079,223 | +104,111 | 0.25% | 1,575,728,192 |
| 2021-05-25 | 2021-05-21 | 203.062 | 7,975,112 | -43,454 | 0.25% | 1,619,439,238 |
| 2021-05-24 | 2021-05-20 | 193.733 | 8,018,566 | -242,965 | 0.25% | 1,553,460,394 |
| 2021-05-21 | 2021-05-18 | 178.981 | 8,261,531 | -992,701 | 0.26% | 1,478,653,799 |
| 2021-05-20 | 2021-05-17 | 177.787 | 9,254,232 | +1,211,722 | 0.29% | 1,645,285,836 |
| 2021-05-18 | 2021-05-14 | 174.208 | 8,042,510 | -75,420 | 0.25% | 1,401,067,867 |
| 2021-05-17 | 2021-05-13 | 175.835 | 8,117,930 | -12,493 | 0.25% | 1,427,415,273 |
| 2021-05-14 | 2021-05-12 | 183.645 | 8,130,423 | +114,554 | 0.26% | 1,493,111,092 |
| 2021-05-13 | 2021-05-11 | 174.750 | 8,015,869 | -186,624 | 0.25% | 1,400,774,328 |
| 2021-05-12 | 2021-05-10 | 183.970 | 8,202,493 | +157,583 | 0.26% | 1,509,015,632 |
| 2021-05-11 | 2021-05-07 | 183.211 | 8,044,910 | +161,568 | 0.25% | 1,473,916,436 |
| 2021-05-10 | 2021-05-06 | 182.235 | 7,883,342 | -847,056 | 0.25% | 1,436,619,218 |
| 2021-05-07 | 2021-05-05 | 182.343 | 8,730,398 | +752,848 | 0.27% | 1,591,929,309 |
| 2021-05-06 | 2021-05-04 | 188.201 | 7,977,550 | -73,498 | 0.25% | 1,501,381,418 |
| 2021-05-05 | 2021-05-03 | 189.069 | 8,051,048 | -41,854 | 0.25% | 1,522,200,378 |
| 2021-05-04 | 2021-04-30 | 190.045 | 8,092,902 | +76,242 | 0.25% | 1,538,014,414 |
| 2021-05-03 | 2021-04-29 | 194.601 | 8,016,660 | +207,898 | 0.25% | 1,560,047,874 |
| 2021-04-30 | 2021-04-28 | 189.611 | 7,808,762 | +22,841 | 0.25% | 1,480,626,906 |
| 2021-04-29 | 2021-04-27 | 186.899 | 7,785,921 | +98,912 | 0.24% | 1,455,181,928 |
| 2021-04-28 | 2021-04-26 | 187.008 | 7,687,009 | +64,318 | 0.24% | 1,437,529,194 |
| 2021-04-27 | 2021-04-23 | 188.960 | 7,622,691 | -1,251 | 0.24% | 1,440,384,662 |
| 2021-04-26 | 2021-04-22 | 181.692 | 7,623,942 | -190,356 | 0.24% | 1,385,212,550 |
| 2021-04-23 | 2021-04-21 | 179.306 | 7,814,298 | +128,051 | 0.25% | 1,401,150,690 |
| 2021-04-22 | 2021-04-20 | 180.065 | 7,686,247 | +211,213 | 0.24% | 1,384,026,632 |
| 2021-04-21 | 2021-04-19 | 181.150 | 7,475,034 | +29,475 | 0.23% | 1,354,102,893 |
| 2021-04-20 | 2021-04-16 | 178.981 | 7,445,559 | +85,838 | 0.23% | 1,332,610,639 |
| 2021-04-19 | 2021-04-15 | 177.462 | 7,359,721 | +42,671 | 0.23% | 1,306,070,658 |
| 2021-04-16 | 2021-04-14 | 183.211 | 7,317,050 | -1,768 | 0.23% | 1,340,564,439 |
| 2021-04-15 | 2021-04-13 | 173.340 | 7,318,818 | -33,709 | 0.23% | 1,268,643,927 |
| 2021-04-14 | 2021-04-12 | 174.750 | 7,352,527 | -53,690 | 0.23% | 1,284,855,213 |
| 2021-04-13 | 2021-04-09 | 176.594 | 7,406,217 | -36,968 | 0.23% | 1,307,894,928 |
| 2021-04-12 | 2021-04-08 | 176.594 | 7,443,185 | -103,384 | 0.23% | 1,314,423,262 |
| 2021-04-09 | 2021-04-07 | 174.425 | 7,546,569 | -72,512 | 0.24% | 1,316,308,283 |
| 2021-04-08 | 2021-04-01 | 179.740 | 7,619,081 | -48,860 | 0.24% | 1,369,452,968 |
| 2021-04-07 | 2021-03-31 | 171.604 | 7,667,941 | -427,826 | 0.24% | 1,315,852,664 |
| 2021-04-01 | 2021-03-30 | 172.255 | 8,095,767 | +120,426 | 0.25% | 1,394,538,540 |
| 2021-03-31 | 2021-03-29 | 169.326 | 7,975,341 | -285,250 | 0.25% | 1,350,436,559 |
| 2021-03-30 | 2021-03-26 | 172.689 | 8,260,591 | +229,283 | 0.26% | 1,426,514,550 |
| 2021-03-29 | 2021-03-25 | 174.750 | 8,031,308 | -152,194 | 0.25% | 1,403,472,296 |
| 2021-03-26 | 2021-03-24 | 178.764 | 8,183,502 | -3,651 | 0.26% | 1,462,912,742 |
| 2021-03-25 | 2021-03-23 | 181.259 | 8,187,153 | +147,248 | 0.26% | 1,483,991,382 |
| 2021-03-24 | 2021-03-22 | 185.814 | 8,039,905 | -665,474 | 0.25% | 1,493,930,186 |
| 2021-03-23 | 2021-03-19 | 177.245 | 8,705,379 | +1,040,719 | 0.27% | 1,542,985,192 |
| 2021-03-22 | 2021-03-18 | 181.150 | 7,664,660 | +69,721 | 0.24% | 1,388,453,655 |
| 2021-03-19 | 2021-03-17 | 183.862 | 7,594,939 | +869 | 0.24% | 1,396,419,855 |
| 2021-03-18 | 2021-03-16 | 183.320 | 7,594,070 | -51,934 | 0.24% | 1,392,141,317 |
| 2021-03-17 | 2021-03-15 | 179.414 | 7,646,004 | +35,051 | 0.24% | 1,371,803,948 |
| 2021-03-16 | 2021-03-12 | 181.584 | 7,610,953 | -1,474,543 | 0.24% | 1,382,026,963 |
| 2021-03-15 | 2021-03-11 | 184.513 | 9,085,496 | -222,056 | 0.29% | 1,676,389,676 |
| 2021-03-12 | 2021-03-10 | 182.553 | 9,307,552 | +108,083 | 0.29% | 1,699,119,947 |
| 2021-03-11 | 2021-03-09 | 173.653 | 9,199,469 | -225,560 | 0.29% | 1,597,516,375 |
| 2021-03-10 | 2021-03-08 | 179.405 | 9,425,029 | +448,550 | 0.30% | 1,690,900,779 |
| 2021-03-09 | 2021-03-05 | 181.142 | 8,976,479 | -1,178,854 | 0.28% | 1,626,016,437 |
| 2021-03-08 | 2021-03-04 | 180.925 | 10,155,333 | -325,413 | 0.32% | 1,837,351,906 |
| 2021-03-05 | 2021-03-03 | 189.173 | 10,480,746 | +223,120 | 0.33% | 1,982,677,868 |
| 2021-03-04 | 2021-03-02 | 186.677 | 10,257,626 | -36,014 | 0.32% | 1,914,863,773 |
| 2021-03-03 | 2021-03-01 | 186.243 | 10,293,640 | +74,005 | 0.32% | 1,917,117,955 |
| 2021-03-02 | 2021-02-26 | 180.165 | 10,219,635 | -486,362 | 0.32% | 1,841,221,547 |
| 2021-03-01 | 2021-02-25 | 197.313 | 10,705,997 | +546,690 | 0.34% | 2,112,436,057 |
| 2021-02-26 | 2021-02-24 | 194.926 | 10,159,307 | +1,542,321 | 0.32% | 1,980,309,141 |
| 2021-02-25 | 2021-02-23 | 199.593 | 8,616,986 | -169,294 | 0.27% | 1,719,886,122 |
| 2021-02-24 | 2021-02-22 | 199.701 | 8,786,280 | -769,024 | 0.28% | 1,754,629,545 |
| 2021-02-23 | 2021-02-19 | 207.841 | 9,555,304 | -278,276 | 0.30% | 1,985,984,536 |
| 2021-02-22 | 2021-02-18 | 206.430 | 9,833,580 | +382,902 | 0.31% | 2,029,947,208 |
| 2021-02-19 | 2021-02-17 | 213.051 | 9,450,678 | -1,174,288 | 0.30% | 2,013,473,145 |
| 2021-02-18 | 2021-02-16 | 213.593 | 10,624,966 | +1,371,373 | 0.33% | 2,269,421,781 |
| 2021-02-17 | 2021-02-11 | 223.578 | 9,253,593 | +244,294 | 0.29% | 2,068,903,289 |
| 2021-02-16 | 2021-02-09 | 212.182 | 9,009,299 | -222,954 | 0.28% | 1,911,614,596 |
| 2021-02-10 | 2021-02-08 | 210.120 | 9,232,253 | -72,360 | 0.29% | 1,939,883,396 |
| 2021-02-09 | 2021-02-05 | 208.058 | 9,304,613 | +143,214 | 0.29% | 1,935,900,371 |
| 2021-02-08 | 2021-02-04 | 203.283 | 9,161,399 | +175,114 | 0.29% | 1,862,353,635 |
| 2021-02-05 | 2021-02-03 | 209.252 | 8,986,285 | +261,552 | 0.28% | 1,880,398,055 |
| 2021-02-04 | 2021-02-02 | 202.849 | 8,724,733 | -15,144 | 0.27% | 1,769,799,313 |
| 2021-02-03 | 2021-02-01 | 197.639 | 8,739,877 | -43,407 | 0.27% | 1,727,340,048 |
| 2021-02-02 | 2021-01-29 | 193.406 | 8,783,284 | +20,616 | 0.28% | 1,698,741,125 |
| 2021-02-01 | 2021-01-28 | 194.057 | 8,762,668 | -63,303 | 0.28% | 1,700,460,106 |
| 2021-01-29 | 2021-01-27 | 203.934 | 8,825,971 | +38,855 | 0.28% | 1,799,914,401 |
| 2021-01-28 | 2021-01-26 | 204.911 | 8,787,116 | -6,728 | 0.28% | 1,800,573,795 |
| 2021-01-27 | 2021-01-25 | 209.469 | 8,793,844 | -268,106 | 0.28% | 1,842,038,240 |
| 2021-01-26 | 2021-01-22 | 193.189 | 9,061,950 | -403,247 | 0.28% | 1,750,669,798 |
| 2021-01-25 | 2021-01-21 | 194.817 | 9,465,197 | +1,120,128 | 0.30% | 1,843,982,036 |
| 2021-01-22 | 2021-01-20 | 187.762 | 8,345,069 | +157,166 | 0.26% | 1,566,890,367 |
| 2021-01-21 | 2021-01-19 | 181.793 | 8,187,903 | -257,221 | 0.26% | 1,488,504,240 |
| 2021-01-20 | 2021-01-18 | 179.839 | 8,445,124 | -685,966 | 0.27% | 1,518,766,869 |
| 2021-01-19 | 2021-01-15 | 178.537 | 9,131,090 | -651,840 | 0.29% | 1,630,238,335 |
| 2021-01-18 | 2021-01-14 | 177.994 | 9,782,930 | +867,895 | 0.31% | 1,741,307,095 |
| 2021-01-15 | 2021-01-13 | 176.909 | 8,915,035 | -908,083 | 0.28% | 1,577,150,843 |
| 2021-01-14 | 2021-01-12 | 181.793 | 9,823,118 | +1,179,831 | 0.31% | 1,785,775,038 |
| 2021-01-13 | 2021-01-11 | 187.762 | 8,643,287 | -408,594 | 0.27% | 1,622,884,501 |
| 2021-01-12 | 2021-01-08 | 186.786 | 9,051,881 | +353,809 | 0.28% | 1,690,761,234 |
| 2021-01-11 | 2021-01-07 | 177.777 | 8,698,072 | +176,434 | 0.27% | 1,546,320,350 |
| 2021-01-08 | 2021-01-06 | 170.831 | 8,521,638 | +138,372 | 0.27% | 1,455,762,021 |
| 2021-01-07 | 2021-01-05 | 164.428 | 8,383,266 | +15,217 | 0.26% | 1,378,441,866 |
| 2021-01-06 | 2021-01-04 | 161.389 | 8,368,049 | +118,902 | 0.26% | 1,350,509,858 |
| 2021-01-05 | 2020-12-31 | 160.195 | 8,249,147 | +341,785 | 0.26% | 1,321,472,032 |
| 2021-01-04 | 2020-12-29 | 155.745 | 7,907,362 | +76,441 | 0.25% | 1,231,533,126 |
| 2020-12-30 | 2020-12-28 | 153.357 | 7,830,921 | +44,364 | 0.25% | 1,200,929,685 |
| 2020-12-29 | 2020-12-24 | 154.117 | 7,786,557 | +67,003 | 0.24% | 1,200,041,837 |
| 2020-12-28 | 2020-12-22 | 154.660 | 7,719,554 | -942,406 | 0.24% | 1,193,904,666 |
| 2020-12-23 | 2020-12-21 | 156.071 | 8,661,960 | -164,448 | 0.27% | 1,351,878,420 |
| 2020-12-22 | 2020-12-18 | 154.009 | 8,826,408 | +1,507,582 | 0.28% | 1,359,342,733 |
| 2020-12-21 | 2020-12-17 | 153.032 | 7,318,826 | -154,597 | 0.23% | 1,120,013,121 |
| 2020-12-18 | 2020-12-16 | 146.520 | 7,473,423 | -1,234,165 | 0.23% | 1,095,004,511 |
| 2020-12-17 | 2020-12-15 | 146.954 | 8,707,588 | -212,626 | 0.27% | 1,279,614,381 |
| 2020-12-16 | 2020-12-14 | 146.520 | 8,920,214 | -651,134 | 0.28% | 1,306,988,052 |
| 2020-12-15 | 2020-12-11 | 148.690 | 9,571,348 | -442,938 | 0.30% | 1,423,168,261 |
| 2020-12-14 | 2020-12-10 | 149.016 | 10,014,286 | +818,578 | 0.31% | 1,492,289,568 |
| 2020-12-11 | 2020-12-09 | 155.745 | 9,195,708 | -587,973 | 0.29% | 1,432,186,741 |
| 2020-12-10 | 2020-12-08 | 154.117 | 9,783,681 | +554,802 | 0.31% | 1,507,832,861 |
| 2020-12-09 | 2020-12-07 | 150.753 | 9,228,879 | +177,848 | 0.29% | 1,391,277,537 |
| 2020-12-08 | 2020-12-04 | 149.559 | 9,051,031 | +174,728 | 0.28% | 1,353,660,778 |
| 2020-12-07 | 2020-12-03 | 147.605 | 8,876,303 | -998,922 | 0.28% | 1,310,187,956 |
| 2020-12-04 | 2020-12-02 | 150.105 | 9,875,225 | -107,495 | 0.31% | 1,482,317,165 |
| 2020-12-03 | 2020-12-01 | 154.238 | 9,982,720 | +829,085 | 0.31% | 1,539,714,404 |
| 2020-12-02 | 2020-11-30 | 157.175 | 9,153,635 | +405,321 | 0.29% | 1,438,720,692 |
| 2020-12-01 | 2020-11-27 | 157.066 | 8,748,314 | -940,622 | 0.28% | 1,374,062,881 |
| 2020-11-30 | 2020-11-26 | 156.522 | 9,688,936 | -130,889 | 0.31% | 1,516,533,237 |
| 2020-11-27 | 2020-11-25 | 161.852 | 9,819,825 | +116,252 | 0.31% | 1,589,357,996 |
| 2020-11-26 | 2020-11-24 | 164.027 | 9,703,573 | +14,591 | 0.31% | 1,591,651,822 |
| 2020-11-25 | 2020-11-23 | 161.526 | 9,688,982 | +669,239 | 0.31% | 1,565,019,145 |
| 2020-11-24 | 2020-11-20 | 154.238 | 9,019,743 | -564,565 | 0.28% | 1,391,186,793 |
| 2020-11-23 | 2020-11-19 | 145.863 | 9,584,308 | +647,262 | 0.30% | 1,397,991,695 |
| 2020-11-20 | 2020-11-18 | 147.820 | 8,937,046 | -161,163 | 0.28% | 1,321,078,126 |
| 2020-11-19 | 2020-11-17 | 148.038 | 9,098,209 | -406 | 0.29% | 1,346,880,564 |
| 2020-11-18 | 2020-11-16 | 149.887 | 9,098,615 | -187,514 | 0.29% | 1,363,765,055 |
| 2020-11-17 | 2020-11-13 | 148.691 | 9,286,129 | +82,395 | 0.29% | 1,380,760,259 |
| 2020-11-16 | 2020-11-12 | 151.627 | 9,203,734 | +53,027 | 0.29% | 1,395,538,699 |
| 2020-11-13 | 2020-11-11 | 148.473 | 9,150,707 | +705,691 | 0.29% | 1,358,633,607 |
| 2020-11-12 | 2020-11-10 | 150.105 | 8,445,016 | -408,198 | 0.27% | 1,267,636,148 |
| 2020-11-11 | 2020-11-09 | 157.175 | 8,853,214 | +505,979 | 0.28% | 1,391,502,084 |
| 2020-11-10 | 2020-11-06 | 153.912 | 8,347,235 | +4,239 | 0.26% | 1,284,736,705 |
| 2020-11-09 | 2020-11-05 | 159.024 | 8,342,996 | +324,582 | 0.26% | 1,326,735,836 |
| 2020-11-06 | 2020-11-04 | 148.256 | 8,018,414 | -42,093 | 0.25% | 1,188,774,234 |
| 2020-11-05 | 2020-11-03 | 142.926 | 8,060,507 | -228,678 | 0.25% | 1,152,053,842 |
| 2020-11-04 | 2020-11-02 | 145.101 | 8,289,185 | -15,807 | 0.26% | 1,202,770,351 |
| 2020-11-03 | 2020-10-30 | 146.733 | 8,304,992 | -68,021 | 0.26% | 1,218,614,159 |
| 2020-11-02 | 2020-10-29 | 148.038 | 8,373,013 | -438,455 | 0.26% | 1,239,524,007 |
| 2020-10-30 | 2020-10-28 | 150.540 | 8,811,468 | +1,153,963 | 0.28% | 1,326,476,042 |
| 2020-10-29 | 2020-10-27 | 146.080 | 7,657,505 | -996,993 | 0.24% | 1,118,609,114 |
| 2020-10-28 | 2020-10-23 | 147.603 | 8,654,498 | -499,389 | 0.27% | 1,277,429,030 |
| 2020-10-27 | 2020-10-22 | 149.887 | 9,153,887 | +87,213 | 0.29% | 1,372,049,615 |
| 2020-10-23 | 2020-10-21 | 148.908 | 9,066,674 | +779,938 | 0.29% | 1,350,101,751 |
| 2020-10-22 | 2020-10-20 | 149.670 | 8,286,736 | -1,877 | 0.26% | 1,240,272,142 |
| 2020-10-21 | 2020-10-19 | 151.084 | 8,288,613 | -33,472 | 0.26% | 1,252,273,413 |
| 2020-10-20 | 2020-10-16 | 150.213 | 8,322,085 | -26,546 | 0.26% | 1,250,088,839 |
| 2020-10-19 | 2020-10-15 | 149.017 | 8,348,631 | +25,742 | 0.26% | 1,244,087,381 |
| 2020-10-16 | 2020-10-14 | 154.673 | 8,322,889 | +299,913 | 0.26% | 1,287,326,623 |
| 2020-10-15 | 2020-10-12 | 154.564 | 8,022,976 | -177,051 | 0.25% | 1,240,065,493 |
| 2020-10-14 | 2020-10-09 | 150.322 | 8,200,027 | +19,782 | 0.26% | 1,232,646,018 |
| 2020-10-12 | 2020-10-08 | 145.645 | 8,180,245 | +249,829 | 0.26% | 1,191,411,917 |
| 2020-10-09 | 2020-10-07 | 150.105 | 7,930,416 | -58,829 | 0.25% | 1,190,392,296 |
| 2020-10-08 | 2020-10-06 | 150.431 | 7,989,245 | +195,782 | 0.25% | 1,201,829,809 |
| 2020-10-07 | 2020-10-05 | 150.866 | 7,793,463 | +263,234 | 0.25% | 1,175,768,960 |
| 2020-10-06 | 2020-09-30 | 149.996 | 7,530,229 | -67,146 | 0.24% | 1,129,503,293 |
| 2020-10-05 | 2020-09-29 | 156.087 | 7,597,375 | -114,144 | 0.24% | 1,185,852,071 |
| 2020-09-30 | 2020-09-28 | 156.631 | 7,711,519 | +42,014 | 0.24% | 1,207,862,441 |
| 2020-09-29 | 2020-09-25 | 159.133 | 7,669,505 | +37,188 | 0.24% | 1,220,468,888 |
| 2020-09-28 | 2020-09-24 | 159.785 | 7,632,317 | +197,111 | 0.24% | 1,219,532,132 |
| 2020-09-25 | 2020-09-23 | 162.505 | 7,435,206 | -117,887 | 0.23% | 1,208,255,150 |
| 2020-09-24 | 2020-09-22 | 161.961 | 7,553,093 | -515,758 | 0.24% | 1,223,304,524 |
| 2020-09-23 | 2020-09-21 | 158.806 | 8,068,851 | +384,631 | 0.25% | 1,281,384,904 |
| 2020-09-22 | 2020-09-18 | 160.655 | 7,684,220 | +178,955 | 0.24% | 1,234,512,061 |
| 2020-09-21 | 2020-09-17 | 158.915 | 7,505,265 | -70,974 | 0.24% | 1,192,700,219 |
| 2020-09-18 | 2020-09-16 | 162.831 | 7,576,239 | +146,086 | 0.24% | 1,233,645,897 |
| 2020-09-17 | 2020-09-15 | 158.806 | 7,430,153 | +110,964 | 0.23% | 1,179,955,596 |
| 2020-09-16 | 2020-09-14 | 156.848 | 7,319,189 | -612,513 | 0.23% | 1,148,003,664 |
| 2020-09-15 | 2020-09-11 | 156.196 | 7,931,702 | -223,229 | 0.25% | 1,238,898,938 |
| 2020-09-14 | 2020-09-10 | 156.848 | 8,154,931 | -110,407 | 0.26% | 1,279,088,525 |
| 2020-09-11 | 2020-09-09 | 155.326 | 8,265,338 | +824,933 | 0.26% | 1,283,819,232 |
| 2020-09-10 | 2020-09-08 | 158.915 | 7,440,405 | +158,937 | 0.23% | 1,182,392,983 |
| 2020-09-09 | 2020-09-07 | 159.024 | 7,281,468 | -223,767 | 0.23% | 1,157,927,504 |
| 2020-09-08 | 2020-09-04 | 162.505 | 7,505,235 | +19,555 | 0.24% | 1,219,635,184 |
| 2020-09-07 | 2020-09-03 | 166.855 | 7,485,680 | -588,948 | 0.24% | 1,249,026,548 |
| 2020-09-04 | 2020-09-02 | 167.182 | 8,074,628 | -3,769 | 0.25% | 1,349,930,602 |
| 2020-09-03 | 2020-09-01 | 166.420 | 8,078,397 | -654,747 | 0.25% | 1,344,409,816 |
| 2020-09-02 | 2020-08-31 | 169.248 | 8,733,144 | +1,181,652 | 0.27% | 1,478,070,896 |
| 2020-09-01 | 2020-08-28 | 170.880 | 7,551,492 | -12,194 | 0.24% | 1,290,398,957 |
| 2020-08-31 | 2020-08-27 | 174.143 | 7,563,686 | -5,657,418 | 0.24% | 1,317,164,069 |
| 2020-08-28 | 2020-08-26 | 176.821 | 13,221,104 | +125,294 | 0.42% | 2,337,765,523 |
| 2020-08-27 | 2020-08-25 | 169.621 | 13,095,810 | +4,492,074 | 0.41% | 2,221,329,438 |
| 2020-08-26 | 2020-08-24 | 167.876 | 8,603,736 | -68,013 | 0.27% | 1,444,361,517 |
| 2020-08-25 | 2020-08-21 | 163.622 | 8,671,749 | +1,943 | 0.27% | 1,418,888,181 |
| 2020-08-24 | 2020-08-20 | 161.331 | 8,669,806 | +10,543 | 0.27% | 1,398,710,280 |
| 2020-08-21 | 2020-08-19 | 161.004 | 8,659,263 | +151,861 | 0.27% | 1,394,175,674 |
| 2020-08-20 | 2020-08-18 | 161.004 | 8,507,402 | +171,564 | 0.27% | 1,369,725,451 |
| 2020-08-19 | 2020-08-17 | 156.313 | 8,335,838 | +1,553,246 | 0.26% | 1,303,003,761 |
| 2020-08-18 | 2020-08-14 | 157.622 | 6,782,592 | -8,639 | 0.21% | 1,069,088,735 |
| 2020-08-17 | 2020-08-13 | 161.440 | 6,791,231 | +77,948 | 0.21% | 1,096,378,301 |
| 2020-08-14 | 2020-08-12 | 155.877 | 6,713,283 | +63,074 | 0.21% | 1,046,447,386 |
| 2020-08-13 | 2020-08-11 | 155.986 | 6,650,209 | -54,898 | 0.21% | 1,037,341,004 |
| 2020-08-12 | 2020-08-10 | 157.404 | 6,705,107 | +72,700 | 0.21% | 1,055,412,557 |
| 2020-08-11 | 2020-08-07 | 160.895 | 6,632,407 | -11,917 | 0.21% | 1,067,120,351 |
| 2020-08-10 | 2020-08-06 | 163.622 | 6,644,324 | -122,203 | 0.21% | 1,087,157,019 |
| 2020-08-07 | 2020-08-05 | 163.622 | 6,766,527 | +148,440 | 0.21% | 1,107,152,108 |
| 2020-08-06 | 2020-08-04 | 160.349 | 6,618,087 | -58,758 | 0.21% | 1,061,206,790 |
| 2020-08-05 | 2020-08-03 | 156.859 | 6,676,845 | +2,574 | 0.21% | 1,047,322,403 |
| 2020-08-04 | 2020-07-31 | 153.586 | 6,674,271 | +10,268 | 0.21% | 1,025,077,508 |
| 2020-08-03 | 2020-07-30 | 152.496 | 6,664,003 | -471,488 | 0.21% | 1,016,231,303 |
| 2020-07-31 | 2020-07-29 | 153.696 | 7,135,491 | +208,376 | 0.23% | 1,096,692,994 |
| 2020-07-30 | 2020-07-28 | 154.568 | 6,927,115 | -574,616 | 0.22% | 1,070,711,485 |
| 2020-07-29 | 2020-07-27 | 151.405 | 7,501,731 | +1,241,127 | 0.24% | 1,135,798,174 |
| 2020-07-28 | 2020-07-24 | 152.823 | 6,260,604 | -704,555 | 0.20% | 956,763,465 |
| 2020-07-27 | 2020-07-23 | 158.931 | 6,965,159 | +286,707 | 0.22% | 1,106,982,614 |
| 2020-07-24 | 2020-07-22 | 158.168 | 6,678,452 | +1,009,330 | 0.21% | 1,056,316,404 |
| 2020-07-23 | 2020-07-21 | 162.640 | 5,669,122 | -661,596 | 0.18% | 922,027,044 |
| 2020-07-22 | 2020-07-20 | 154.132 | 6,330,718 | +93,692 | 0.20% | 975,765,241 |
| 2020-07-21 | 2020-07-17 | 153.259 | 6,237,026 | -158,906 | 0.20% | 955,881,578 |
| 2020-07-20 | 2020-07-16 | 155.441 | 6,395,932 | -27,185 | 0.20% | 994,188,912 |
| 2020-07-17 | 2020-07-15 | 162.422 | 6,423,117 | +754,393 | 0.20% | 1,043,255,646 |
| 2020-07-16 | 2020-07-14 | 160.349 | 5,668,724 | -631,914 | 0.18% | 908,976,929 |
| 2020-07-15 | 2020-07-13 | 164.385 | 6,300,638 | +1,303,557 | 0.20% | 1,035,733,429 |
| 2020-07-14 | 2020-07-10 | 166.349 | 4,997,081 | +154,013 | 0.16% | 831,259,164 |
| 2020-07-13 | 2020-07-09 | 168.531 | 4,843,068 | +302,142 | 0.15% | 816,205,024 |
| 2020-07-10 | 2020-07-08 | 153.150 | 4,540,926 | -96,829 | 0.14% | 695,443,329 |
| 2020-07-09 | 2020-07-07 | 148.351 | 4,637,755 | -2,289,790 | 0.15% | 688,013,443 |
| 2020-07-08 | 2020-07-06 | 148.351 | 6,927,545 | +2,462,647 | 0.22% | 1,027,705,018 |
| 2020-07-07 | 2020-07-03 | 145.951 | 4,464,898 | +68,685 | 0.14% | 651,655,205 |
| 2020-07-06 | 2020-07-02 | 147.151 | 4,396,213 | -24,951 | 0.14% | 646,905,568 |
| 2020-07-03 | 2020-06-30 | 145.733 | 4,421,164 | +531,022 | 0.14% | 644,307,663 |
| 2020-07-02 | 2020-06-29 | 147.260 | 3,890,142 | +122,844 | 0.12% | 572,861,237 |
| 2020-06-30 | 2020-06-26 | 148.351 | 3,767,298 | -1,031,070 | 0.12% | 558,880,680 |
| 2020-06-29 | 2020-06-24 | 148.351 | 4,798,368 | +121,237 | 0.15% | 711,840,468 |
| 2020-06-26 | 2020-06-23 | 144.642 | 4,677,131 | -157,743 | 0.15% | 676,508,521 |
| 2020-06-24 | 2020-06-22 | 141.042 | 4,834,874 | +178,425 | 0.15% | 681,920,739 |
| 2020-06-23 | 2020-06-19 | 140.497 | 4,656,449 | -1,348,857 | 0.15% | 654,215,647 |
| 2020-06-22 | 2020-06-18 | 138.206 | 6,005,306 | +76,799 | 0.19% | 829,969,188 |
| 2020-06-19 | 2020-06-17 | 139.733 | 5,928,507 | +79,299 | 0.19% | 828,408,755 |
| 2020-06-18 | 2020-06-16 | 141.478 | 5,849,208 | +1,422,242 | 0.19% | 827,536,684 |
| 2020-06-17 | 2020-06-15 | 136.461 | 4,426,966 | -4,124,263 | 0.14% | 604,106,779 |
| 2020-06-16 | 2020-06-12 | 140.169 | 8,551,229 | +1,460,805 | 0.27% | 1,198,620,987 |
| 2020-06-15 | 2020-06-11 | 141.806 | 7,090,424 | 0.23% | 1,005,462,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy