History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 1,300 | +0 | 0.00% | 308,620 |
| 2025-10-13 | 2025-10-09 | 240.400 | 1,300 | +0 | 0.00% | 312,520 |
| 2025-10-10 | 2025-10-08 | 239.600 | 1,300 | +0 | 0.00% | 311,480 |
| 2025-10-09 | 2025-10-06 | 232.800 | 1,300 | +0 | 0.00% | 302,640 |
| 2025-10-08 | 2025-10-03 | 236.600 | 1,300 | +0 | 0.00% | 307,580 |
| 2025-10-06 | 2025-10-02 | 240.400 | 1,300 | +0 | 0.00% | 312,520 |
| 2025-10-03 | 2025-09-30 | 236.800 | 1,300 | +0 | 0.00% | 307,840 |
| 2025-10-02 | 2025-09-29 | 232.000 | 1,300 | +0 | 0.00% | 301,600 |
| 2025-09-30 | 2025-09-26 | 230.400 | 1,300 | +0 | 0.00% | 299,520 |
| 2025-09-29 | 2025-09-25 | 234.400 | 1,300 | +0 | 0.00% | 304,720 |
| 2025-09-26 | 2025-09-24 | 237.200 | 1,300 | +0 | 0.00% | 308,360 |
| 2025-09-25 | 2025-09-23 | 237.200 | 1,300 | +0 | 0.00% | 308,360 |
| 2025-09-24 | 2025-09-22 | 234.000 | 1,300 | +0 | 0.00% | 304,200 |
| 2025-09-23 | 2025-09-19 | 236.800 | 1,300 | +0 | 0.00% | 307,840 |
| 2025-09-22 | 2025-09-18 | 240.400 | 1,300 | +0 | 0.00% | 312,520 |
| 2025-09-19 | 2025-09-17 | 246.400 | 1,300 | +0 | 0.00% | 320,320 |
| 2025-09-18 | 2025-09-16 | 243.600 | 1,300 | +0 | 0.00% | 316,680 |
| 2025-09-17 | 2025-09-15 | 240.600 | 1,300 | +0 | 0.00% | 312,780 |
| 2025-09-16 | 2025-09-12 | 236.400 | 1,300 | +0 | 0.00% | 307,320 |
| 2025-09-15 | 2025-09-11 | 230.000 | 1,300 | +0 | 0.00% | 299,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 1,300 | +0 | 0.00% | 297,700 |
| 2025-09-11 | 2025-09-09 | 223.200 | 1,300 | +0 | 0.00% | 290,160 |
| 2025-09-10 | 2025-09-08 | 219.200 | 1,300 | +0 | 0.00% | 284,960 |
| 2025-09-09 | 2025-09-05 | 210.000 | 1,300 | +0 | 0.00% | 273,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 1,300 | +0 | 0.00% | 270,140 |
| 2025-09-05 | 2025-09-03 | 209.800 | 1,300 | +0 | 0.00% | 272,740 |
| 2025-09-04 | 2025-09-02 | 213.800 | 1,300 | +0 | 0.00% | 277,940 |
| 2025-09-03 | 2025-09-01 | 215.600 | 1,300 | +0 | 0.00% | 280,280 |
| 2025-09-02 | 2025-08-29 | 212.400 | 1,300 | +0 | 0.00% | 276,120 |
| 2025-09-01 | 2025-08-28 | 212.400 | 1,300 | +0 | 0.00% | 276,120 |
| 2025-08-29 | 2025-08-27 | 211.000 | 1,300 | +0 | 0.00% | 274,300 |
| 2025-08-28 | 2025-08-26 | 215.600 | 1,300 | +0 | 0.00% | 280,280 |
| 2025-08-27 | 2025-08-25 | 217.600 | 1,300 | +0 | 0.00% | 282,880 |
| 2025-08-26 | 2025-08-22 | 205.200 | 1,300 | +0 | 0.00% | 266,760 |
| 2025-08-25 | 2025-08-21 | 204.400 | 1,300 | +0 | 0.00% | 265,720 |
| 2025-08-22 | 2025-08-20 | 202.200 | 1,300 | +0 | 0.00% | 262,860 |
| 2025-08-21 | 2025-08-19 | 201.600 | 1,300 | +0 | 0.00% | 262,080 |
| 2025-08-20 | 2025-08-18 | 204.200 | 1,300 | +0 | 0.00% | 265,460 |
| 2025-08-19 | 2025-08-15 | 200.200 | 1,300 | +0 | 0.00% | 260,260 |
| 2025-08-18 | 2025-08-14 | 207.800 | 1,300 | +0 | 0.00% | 270,140 |
| 2025-08-15 | 2025-08-13 | 215.400 | 1,300 | +0 | 0.00% | 280,020 |
| 2025-08-14 | 2025-08-12 | 204.400 | 1,300 | +0 | 0.00% | 265,720 |
| 2025-08-13 | 2025-08-11 | 202.200 | 1,300 | +0 | 0.00% | 262,860 |
| 2025-08-12 | 2025-08-08 | 204.600 | 1,300 | +0 | 0.00% | 265,980 |
| 2025-08-11 | 2025-08-07 | 206.800 | 1,300 | +0 | 0.00% | 268,840 |
| 2025-08-08 | 2025-08-06 | 207.800 | 1,300 | +0 | 0.00% | 270,140 |
| 2025-08-07 | 2025-08-05 | 209.000 | 1,300 | +0 | 0.00% | 271,700 |
| 2025-08-06 | 2025-08-04 | 205.800 | 1,300 | +0 | 0.00% | 267,540 |
| 2025-08-05 | 2025-08-01 | 201.400 | 1,300 | +0 | 0.00% | 261,820 |
| 2025-08-04 | 2025-07-31 | 204.400 | 1,300 | +0 | 0.00% | 265,720 |
| 2025-08-01 | 2025-07-30 | 205.200 | 1,300 | +0 | 0.00% | 266,760 |
| 2025-07-31 | 2025-07-29 | 206.200 | 1,300 | +0 | 0.00% | 268,060 |
| 2025-07-30 | 2025-07-28 | 210.000 | 1,300 | +0 | 0.00% | 273,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 1,300 | +0 | 0.00% | 276,900 |
| 2025-07-28 | 2025-07-24 | 214.600 | 1,300 | +0 | 0.00% | 278,980 |
| 2025-07-25 | 2025-07-23 | 221.800 | 1,300 | +0 | 0.00% | 288,340 |
| 2025-07-24 | 2025-07-22 | 216.200 | 1,300 | +0 | 0.00% | 281,060 |
| 2025-07-23 | 2025-07-21 | 215.600 | 1,300 | +0 | 0.00% | 280,280 |
| 2025-07-22 | 2025-07-18 | 213.200 | 1,300 | +0 | 0.00% | 277,160 |
| 2025-07-21 | 2025-07-17 | 208.000 | 1,300 | +0 | 0.00% | 270,400 |
| 2025-07-18 | 2025-07-16 | 206.800 | 1,300 | +0 | 0.00% | 268,840 |
| 2025-07-17 | 2025-07-15 | 209.000 | 1,300 | +0 | 0.00% | 271,700 |
| 2025-07-16 | 2025-07-14 | 202.200 | 1,300 | +0 | 0.00% | 262,860 |
| 2025-07-15 | 2025-07-11 | 201.800 | 1,300 | +0 | 0.00% | 262,340 |
| 2025-07-14 | 2025-07-10 | 202.800 | 1,300 | +0 | 0.00% | 263,640 |
| 2025-07-11 | 2025-07-09 | 205.800 | 1,300 | +0 | 0.00% | 267,540 |
| 2025-07-10 | 2025-07-08 | 212.000 | 1,300 | +0 | 0.00% | 275,600 |
| 2025-07-09 | 2025-07-07 | 208.800 | 1,300 | +0 | 0.00% | 271,440 |
| 2025-07-08 | 2025-07-04 | 210.000 | 1,300 | +0 | 0.00% | 273,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 1,300 | +0 | 0.00% | 271,440 |
| 2025-07-04 | 2025-07-02 | 208.200 | 1,300 | +0 | 0.00% | 270,660 |
| 2025-07-03 | 2025-06-30 | 211.000 | 1,300 | +0 | 0.00% | 274,300 |
| 2025-07-02 | 2025-06-27 | 207.800 | 1,300 | +0 | 0.00% | 270,140 |
| 2025-06-30 | 2025-06-26 | 210.200 | 1,300 | +0 | 0.00% | 273,260 |
| 2025-06-27 | 2025-06-25 | 210.600 | 1,300 | +0 | 0.00% | 273,780 |
| 2025-06-26 | 2025-06-24 | 209.200 | 1,300 | +0 | 0.00% | 271,960 |
| 2025-06-25 | 2025-06-23 | 204.200 | 1,300 | +0 | 0.00% | 265,460 |
| 2025-06-24 | 2025-06-20 | 204.000 | 1,300 | +0 | 0.00% | 265,200 |
| 2025-06-23 | 2025-06-19 | 203.200 | 1,300 | +0 | 0.00% | 264,160 |
| 2025-06-20 | 2025-06-18 | 204.000 | 1,300 | +0 | 0.00% | 265,200 |
| 2025-06-19 | 2025-06-17 | 204.600 | 1,300 | +0 | 0.00% | 265,980 |
| 2025-06-18 | 2025-06-16 | 205.800 | 1,300 | +0 | 0.00% | 267,540 |
| 2025-06-17 | 2025-06-13 | 207.000 | 1,300 | +0 | 0.00% | 269,100 |
| 2025-06-16 | 2025-06-12 | 208.400 | 1,300 | +0 | 0.00% | 270,920 |
| 2025-06-13 | 2025-06-11 | 208.800 | 1,300 | +0 | 0.00% | 271,440 |
| 2025-06-12 | 2025-06-10 | 204.600 | 1,300 | +0 | 0.00% | 265,980 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,300 | +0 | 0.00% | 266,500 |
| 2025-06-10 | 2025-06-06 | 199.000 | 1,300 | +0 | 0.00% | 258,700 |
| 2025-06-09 | 2025-06-05 | 201.200 | 1,300 | +0 | 0.00% | 261,560 |
| 2025-06-06 | 2025-06-04 | 199.300 | 1,300 | +0 | 0.00% | 259,090 |
| 2025-06-05 | 2025-06-03 | 197.300 | 1,300 | +0 | 0.00% | 256,490 |
| 2025-06-04 | 2025-06-02 | 192.700 | 1,300 | +0 | 0.00% | 250,510 |
| 2025-06-03 | 2025-05-30 | 190.700 | 1,300 | +0 | 0.00% | 247,910 |
| 2025-06-02 | 2025-05-29 | 200.200 | 1,300 | +0 | 0.00% | 260,260 |
| 2025-05-30 | 2025-05-28 | 197.600 | 1,300 | +0 | 0.00% | 256,880 |
| 2025-05-29 | 2025-05-27 | 192.200 | 1,300 | +0 | 0.00% | 249,860 |
| 2025-05-28 | 2025-05-26 | 189.300 | 1,300 | +0 | 0.00% | 246,090 |
| 2025-05-27 | 2025-05-23 | 188.600 | 1,300 | +0 | 0.00% | 245,180 |
| 2025-05-26 | 2025-05-22 | 186.600 | 1,300 | +0 | 0.00% | 242,580 |
| 2025-05-23 | 2025-05-21 | 190.500 | 1,300 | +0 | 0.00% | 247,650 |
| 2025-05-22 | 2025-05-20 | 189.000 | 1,300 | +0 | 0.00% | 245,700 |
| 2025-05-21 | 2025-05-19 | 186.200 | 1,300 | +0 | 0.00% | 242,060 |
| 2025-05-20 | 2025-05-16 | 190.000 | 1,300 | +0 | 0.00% | 247,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 1,300 | +0 | 0.00% | 218,530 |
| 2025-05-16 | 2025-05-14 | 166.100 | 1,300 | +0 | 0.00% | 215,930 |
| 2025-05-15 | 2025-05-13 | 163.900 | 1,300 | +0 | 0.00% | 213,070 |
| 2025-05-14 | 2025-05-12 | 168.900 | 1,300 | +0 | 0.00% | 219,570 |
| 2025-05-13 | 2025-05-09 | 163.700 | 1,300 | +0 | 0.00% | 212,810 |
| 2025-05-12 | 2025-05-08 | 165.900 | 1,300 | +0 | 0.00% | 215,670 |
| 2025-05-09 | 2025-05-07 | 166.100 | 1,300 | +0 | 0.00% | 215,930 |
| 2025-05-08 | 2025-05-06 | 168.500 | 1,300 | +0 | 0.00% | 219,050 |
| 2025-05-07 | 2025-05-02 | 168.800 | 1,300 | +0 | 0.00% | 219,440 |
| 2025-05-06 | 2025-04-30 | 167.000 | 1,300 | +0 | 0.00% | 217,100 |
| 2025-05-02 | 2025-04-29 | 163.800 | 1,300 | +0 | 0.00% | 212,940 |
| 2025-04-30 | 2025-04-28 | 163.400 | 1,300 | +0 | 0.00% | 212,420 |
| 2025-04-29 | 2025-04-25 | 164.800 | 1,300 | +0 | 0.00% | 214,240 |
| 2025-04-28 | 2025-04-24 | 161.400 | 1,300 | +0 | 0.00% | 209,820 |
| 2025-04-25 | 2025-04-23 | 160.700 | 1,300 | +0 | 0.00% | 208,910 |
| 2025-04-24 | 2025-04-22 | 157.900 | 1,300 | +0 | 0.00% | 205,270 |
| 2025-04-23 | 2025-04-17 | 158.300 | 1,300 | +0 | 0.00% | 205,790 |
| 2025-04-22 | 2025-04-16 | 151.400 | 1,300 | +0 | 0.00% | 196,820 |
| 2025-04-17 | 2025-04-15 | 152.300 | 1,300 | +0 | 0.00% | 197,990 |
| 2025-04-16 | 2025-04-14 | 154.500 | 1,300 | +0 | 0.00% | 200,850 |
| 2025-04-15 | 2025-04-11 | 150.200 | 1,300 | +0 | 0.00% | 195,260 |
| 2025-04-14 | 2025-04-10 | 148.600 | 1,300 | +0 | 0.00% | 193,180 |
| 2025-04-11 | 2025-04-09 | 146.900 | 1,300 | +0 | 0.00% | 190,970 |
| 2025-04-10 | 2025-04-08 | 145.300 | 1,300 | +0 | 0.00% | 188,890 |
| 2025-04-09 | 2025-04-07 | 135.200 | 1,300 | +0 | 0.00% | 175,760 |
| 2025-04-08 | 2025-04-03 | 164.700 | 1,300 | +0 | 0.00% | 214,110 |
| 2025-04-07 | 2025-04-02 | 165.200 | 1,300 | +0 | 0.00% | 214,760 |
| 2025-04-03 | 2025-04-01 | 164.500 | 1,300 | +0 | 0.00% | 213,850 |
| 2025-04-02 | 2025-03-31 | 158.000 | 1,300 | +0 | 0.00% | 205,400 |
| 2025-04-01 | 2025-03-28 | 157.600 | 1,300 | +0 | 0.00% | 204,880 |
| 2025-03-31 | 2025-03-27 | 157.000 | 1,300 | +0 | 0.00% | 204,100 |
| 2025-03-28 | 2025-03-26 | 156.500 | 1,300 | +0 | 0.00% | 203,450 |
| 2025-03-27 | 2025-03-25 | 154.000 | 1,300 | +0 | 0.00% | 200,200 |
| 2025-03-26 | 2025-03-24 | 156.600 | 1,300 | +0 | 0.00% | 203,580 |
| 2025-03-25 | 2025-03-21 | 151.900 | 1,300 | +0 | 0.00% | 197,470 |
| 2025-03-24 | 2025-03-20 | 156.700 | 1,300 | -200 | 0.00% | 203,710 |
| 2025-03-21 | 2025-03-19 | 160.200 | 1,500 | -100 | 0.00% | 240,300 |
| 2025-03-05 | 2025-03-03 | 154.880 | 1,600 | +19 | 0.00% | 247,807 |
| 2025-02-06 | 2025-02-04 | 160.751 | 1,581 | -197 | 0.00% | 254,147 |
| 2024-11-28 | 2024-11-26 | 134.593 | 1,778 | +9 | 0.00% | 239,307 |
| 2024-11-13 | 2024-11-11 | 122.487 | 1,769 | +491 | 0.00% | 216,680 |
| 2024-11-12 | 2024-11-08 | 121.470 | 1,278 | -885 | 0.00% | 155,238 |
| 2024-10-31 | 2024-10-29 | 128.998 | 2,163 | +885 | 0.00% | 279,023 |
| 2024-10-14 | 2024-10-09 | 140.799 | 1,278 | -196 | 0.00% | 179,941 |
| 2024-09-27 | 2024-09-25 | 135.407 | 1,474 | -1,671 | 0.00% | 199,590 |
| 2024-09-25 | 2024-09-23 | 125.946 | 3,145 | +1,671 | 0.00% | 396,100 |
| 2024-09-05 | 2024-09-03 | 126.133 | 1,474 | +8 | 0.00% | 185,920 |
| 2024-08-28 | 2024-08-26 | 130.941 | 1,466 | -1,955 | 0.00% | 191,960 |
| 2024-08-27 | 2024-08-23 | 131.248 | 3,421 | +1,955 | 0.00% | 448,999 |
| 2024-08-06 | 2024-08-02 | 143.524 | 1,466 | -7,821 | 0.00% | 210,406 |
| 2024-07-26 | 2024-07-24 | 152.219 | 9,287 | -293 | 0.00% | 1,413,658 |
| 2024-07-22 | 2024-07-18 | 148.946 | 9,580 | +293 | 0.00% | 1,426,898 |
| 2024-06-11 | 2024-06-06 | 150.889 | 9,287 | +7,821 | 0.00% | 1,401,308 |
| 2024-06-05 | 2024-06-03 | 144.733 | 1,466 | +8 | 0.00% | 212,178 |
| 2024-05-27 | 2024-05-23 | 145.556 | 1,458 | -195 | 0.00% | 212,220 |
| 2024-05-14 | 2024-05-10 | 157.694 | 1,653 | -291 | 0.00% | 260,668 |
| 2024-05-13 | 2024-05-09 | 158.414 | 1,944 | +486 | 0.00% | 307,957 |
| 2024-05-10 | 2024-05-08 | 155.328 | 1,458 | -1,750 | 0.00% | 226,468 |
| 2024-05-09 | 2024-05-07 | 157.077 | 3,208 | +1,264 | 0.00% | 503,902 |
| 2024-05-08 | 2024-05-06 | 165.306 | 1,944 | +97 | 0.00% | 321,355 |
| 2024-05-07 | 2024-05-03 | 161.603 | 1,847 | +194 | 0.00% | 298,480 |
| 2024-05-06 | 2024-05-02 | 154.402 | 1,653 | -777 | 0.00% | 255,227 |
| 2024-04-30 | 2024-04-26 | 153.476 | 2,430 | -3,792 | 0.00% | 372,947 |
| 2024-04-29 | 2024-04-25 | 150.802 | 6,222 | -1,361 | 0.00% | 938,289 |
| 2024-04-26 | 2024-04-24 | 152.345 | 7,583 | +6,125 | 0.00% | 1,155,231 |
| 2024-03-13 | 2024-03-11 | 175.580 | 1,458 | +14 | 0.00% | 255,996 |
| 2024-03-07 | 2024-03-05 | 174.126 | 1,444 | -289 | 0.00% | 251,438 |
| 2024-03-01 | 2024-02-28 | 183.580 | 1,733 | +289 | 0.00% | 318,144 |
| 2024-02-29 | 2024-02-27 | 175.580 | 1,444 | -385 | 0.00% | 253,538 |
| 2024-02-28 | 2024-02-26 | 174.126 | 1,829 | -385 | 0.00% | 318,476 |
| 2024-02-20 | 2024-02-16 | 178.178 | 2,214 | +96 | 0.00% | 394,485 |
| 2024-02-14 | 2024-02-07 | 169.762 | 2,118 | +193 | 0.00% | 359,556 |
| 2024-02-08 | 2024-02-06 | 171.944 | 1,925 | +481 | 0.00% | 330,992 |
| 2024-01-25 | 2024-01-23 | 151.893 | 1,444 | -192 | 0.00% | 219,333 |
| 2024-01-23 | 2024-01-19 | 144.308 | 1,636 | +192 | 0.00% | 236,088 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,444 | +7 | 0.00% | 267,307 |
| 2023-09-07 | 2023-09-05 | 168.675 | 1,437 | +7 | 0.00% | 242,385 |
| 2023-06-23 | 2023-06-20 | 160.178 | 1,430 | -95 | 0.00% | 229,054 |
| 2023-06-08 | 2023-06-06 | 145.919 | 1,525 | -87 | 0.00% | 222,526 |
| 2023-03-08 | 2023-03-06 | 143.205 | 1,612 | +5 | 0.00% | 230,846 |
| 2023-02-01 | 2023-01-30 | 148.810 | 1,607 | -189 | 0.00% | 239,138 |
| 2023-01-19 | 2023-01-17 | 141.301 | 1,796 | -5,484 | 0.00% | 253,777 |
| 2023-01-16 | 2023-01-12 | 138.234 | 7,280 | +945 | 0.00% | 1,006,343 |
| 2023-01-09 | 2023-01-05 | 134.109 | 6,335 | +1,040 | 0.00% | 849,581 |
| 2023-01-06 | 2023-01-04 | 132.946 | 5,295 | +3,499 | 0.00% | 703,947 |
| 2022-12-01 | 2022-11-29 | 116.749 | 1,796 | +11 | 0.00% | 209,682 |
| 2022-10-03 | 2022-09-29 | 125.157 | 1,785 | -94 | 0.00% | 223,405 |
| 2022-09-07 | 2022-09-05 | 147.081 | 1,879 | -94 | 0.00% | 276,364 |
| 2022-08-31 | 2022-08-29 | 149.496 | 1,973 | +8 | 0.00% | 294,955 |
| 2022-08-10 | 2022-08-08 | 149.816 | 1,965 | -468 | 0.00% | 294,389 |
| 2022-07-19 | 2022-07-15 | 143.832 | 2,433 | -187 | 0.00% | 349,944 |
| 2022-06-28 | 2022-06-24 | 157.403 | 2,620 | +280 | 0.00% | 412,397 |
| 2022-06-07 | 2022-06-02 | 171.821 | 2,340 | +8 | 0.00% | 402,061 |
| 2022-03-18 | 2022-03-16 | 144.703 | 2,332 | +186 | 0.00% | 337,446 |
| 2022-03-15 | 2022-03-11 | 138.271 | 2,146 | -280 | 0.00% | 296,730 |
| 2022-03-10 | 2022-03-08 | 139.258 | 2,426 | +12 | 0.00% | 337,841 |
| 2022-03-08 | 2022-03-04 | 144.644 | 2,414 | -186 | 0.00% | 349,170 |
| 2022-01-24 | 2022-01-20 | 180.616 | 2,600 | -93 | 0.00% | 469,602 |
| 2021-12-03 | 2021-12-01 | 189.124 | 2,693 | -92 | 0.00% | 509,312 |
| 2021-11-30 | 2021-11-26 | 192.842 | 2,785 | -180 | 0.00% | 537,064 |
| 2021-11-19 | 2021-11-17 | 190.468 | 2,965 | +92 | 0.00% | 564,736 |
| 2021-11-18 | 2021-11-16 | 197.590 | 2,873 | +93 | 0.00% | 567,676 |
| 2021-10-25 | 2021-10-21 | 168.561 | 2,780 | +185 | 0.00% | 468,600 |
| 2021-10-18 | 2021-10-12 | 160.575 | 2,595 | -648 | 0.00% | 416,693 |
| 2021-10-15 | 2021-10-11 | 163.597 | 3,243 | -649 | 0.00% | 530,545 |
| 2021-10-12 | 2021-10-08 | 156.475 | 3,892 | -1,205 | 0.00% | 609,000 |
| 2021-09-27 | 2021-09-23 | 137.266 | 5,097 | +1,205 | 0.00% | 699,645 |
| 2021-09-16 | 2021-09-14 | 144.388 | 3,892 | -1,297 | 0.00% | 561,960 |
| 2021-09-15 | 2021-09-13 | 144.928 | 5,189 | +741 | 0.00% | 752,031 |
| 2021-09-14 | 2021-09-10 | 149.433 | 4,448 | +1,853 | 0.00% | 664,676 |
| 2021-09-13 | 2021-09-09 | 144.888 | 2,595 | +7 | 0.00% | 375,984 |
| 2021-08-20 | 2021-08-18 | 140.019 | 2,588 | +185 | 0.00% | 362,368 |
| 2021-07-16 | 2021-07-14 | 189.902 | 2,403 | -92 | 0.00% | 456,334 |
| 2021-07-15 | 2021-07-13 | 186.223 | 2,495 | +92 | 0.00% | 464,626 |
| 2021-07-13 | 2021-07-09 | 180.921 | 2,403 | -92 | 0.00% | 434,752 |
| 2021-06-23 | 2021-06-21 | 182.544 | 2,495 | -277 | 0.00% | 455,447 |
| 2021-06-02 | 2021-05-31 | 203.712 | 2,772 | +6 | 0.00% | 564,691 |
| 2021-05-14 | 2021-05-12 | 183.645 | 2,766 | -92 | 0.00% | 507,962 |
| 2021-05-13 | 2021-05-11 | 174.750 | 2,858 | -276 | 0.00% | 499,436 |
| 2021-05-04 | 2021-04-30 | 190.045 | 3,134 | -922 | 0.00% | 595,601 |
| 2021-04-21 | 2021-04-19 | 181.150 | 4,056 | +922 | 0.00% | 734,745 |
| 2021-04-09 | 2021-04-07 | 174.425 | 3,134 | -93 | 0.00% | 546,647 |
| 2021-03-19 | 2021-03-17 | 183.862 | 3,227 | +185 | 0.00% | 593,322 |
| 2021-03-11 | 2021-03-09 | 173.653 | 3,042 | +1 | 0.00% | 528,253 |
| 2021-03-08 | 2021-03-04 | 180.925 | 3,041 | +185 | 0.00% | 550,192 |
| 2021-03-05 | 2021-03-03 | 189.173 | 2,856 | +92 | 0.00% | 540,279 |
| 2021-03-02 | 2021-02-26 | 180.165 | 2,764 | -92 | 0.00% | 497,976 |
| 2021-03-01 | 2021-02-25 | 197.313 | 2,856 | +92 | 0.00% | 563,527 |
| 2021-02-24 | 2021-02-22 | 199.701 | 2,764 | -92 | 0.00% | 551,974 |
| 2021-01-28 | 2021-01-26 | 204.911 | 2,856 | -92 | 0.00% | 585,225 |
| 2021-01-22 | 2021-01-20 | 187.762 | 2,948 | +92 | 0.00% | 553,524 |
| 2021-01-15 | 2021-01-13 | 176.909 | 2,856 | -922 | 0.00% | 505,252 |
| 2021-01-13 | 2021-01-11 | 187.762 | 3,778 | -460 | 0.00% | 709,366 |
| 2021-01-07 | 2021-01-05 | 164.428 | 4,238 | -737 | 0.00% | 696,845 |
| 2020-12-23 | 2020-12-21 | 156.071 | 4,975 | -93 | 0.00% | 776,452 |
| 2020-12-22 | 2020-12-18 | 154.009 | 5,068 | -368 | 0.00% | 780,516 |
| 2020-12-18 | 2020-12-16 | 146.520 | 5,436 | +184 | 0.00% | 796,482 |
| 2020-12-16 | 2020-12-14 | 146.520 | 5,252 | +184 | 0.00% | 769,522 |
| 2020-12-11 | 2020-12-09 | 155.745 | 5,068 | -184 | 0.00% | 789,316 |
| 2020-12-09 | 2020-12-07 | 150.753 | 5,252 | +92 | 0.00% | 791,753 |
| 2020-12-08 | 2020-12-04 | 149.559 | 5,160 | -368 | 0.00% | 771,723 |
| 2020-12-07 | 2020-12-03 | 147.605 | 5,528 | +92 | 0.00% | 815,961 |
| 2020-12-03 | 2020-12-01 | 154.238 | 5,436 | +12 | 0.00% | 838,438 |
| 2020-12-01 | 2020-11-27 | 157.066 | 5,424 | -184 | 0.00% | 851,926 |
| 2020-11-25 | 2020-11-23 | 161.526 | 5,608 | -92 | 0.00% | 905,836 |
| 2020-11-11 | 2020-11-09 | 157.175 | 5,700 | +919 | 0.00% | 895,896 |
| 2020-11-10 | 2020-11-06 | 153.912 | 4,781 | +184 | 0.00% | 735,852 |
| 2020-11-09 | 2020-11-05 | 159.024 | 4,597 | -184 | 0.00% | 731,033 |
| 2020-10-27 | 2020-10-22 | 149.887 | 4,781 | -92 | 0.00% | 716,610 |
| 2020-10-22 | 2020-10-20 | 149.670 | 4,873 | -275 | 0.00% | 729,340 |
| 2020-10-06 | 2020-09-30 | 149.996 | 5,148 | +92 | 0.00% | 772,179 |
| 2020-09-01 | 2020-08-28 | 170.880 | 5,056 | -276 | 0.00% | 863,969 |
| 2020-08-28 | 2020-08-26 | 176.821 | 5,332 | -92 | 0.00% | 942,808 |
| 2020-08-27 | 2020-08-25 | 169.621 | 5,424 | +382 | 0.00% | 920,026 |
| 2020-08-18 | 2020-08-14 | 157.622 | 5,042 | -92 | 0.00% | 794,732 |
| 2020-08-14 | 2020-08-12 | 155.877 | 5,134 | -366 | 0.00% | 800,273 |
| 2020-08-11 | 2020-08-07 | 160.895 | 5,500 | -2,292 | 0.00% | 884,922 |
| 2020-07-30 | 2020-07-28 | 154.568 | 7,792 | -92 | 0.00% | 1,204,395 |
| 2020-07-24 | 2020-07-22 | 158.168 | 7,884 | +92 | 0.00% | 1,246,995 |
| 2020-07-23 | 2020-07-21 | 162.640 | 7,792 | +275 | 0.00% | 1,267,292 |
| 2020-07-14 | 2020-07-10 | 166.349 | 7,517 | -92 | 0.00% | 1,250,445 |
| 2020-07-13 | 2020-07-09 | 168.531 | 7,609 | -183 | 0.00% | 1,282,349 |
| 2020-07-10 | 2020-07-08 | 153.150 | 7,792 | -5,409 | 0.00% | 1,193,346 |
| 2020-07-08 | 2020-07-06 | 148.351 | 13,201 | -367 | 0.00% | 1,958,375 |
| 2020-07-07 | 2020-07-03 | 145.951 | 13,568 | -1,100 | 0.00% | 1,980,260 |
| 2020-07-06 | 2020-07-02 | 147.151 | 14,668 | -92 | 0.00% | 2,158,406 |
| 2020-07-03 | 2020-06-30 | 145.733 | 14,760 | +367 | 0.00% | 2,151,013 |
| 2020-07-02 | 2020-06-29 | 147.260 | 14,393 | -92 | 0.00% | 2,119,509 |
| 2020-06-29 | 2020-06-24 | 148.351 | 14,485 | +275 | 0.00% | 2,148,858 |
| 2020-06-24 | 2020-06-22 | 141.042 | 14,210 | -458 | 0.00% | 2,004,208 |
| 2020-06-23 | 2020-06-19 | 140.497 | 14,668 | -275 | 0.00% | 2,060,805 |
| 2020-06-22 | 2020-06-18 | 138.206 | 14,943 | -550 | 0.00% | 2,065,212 |
| 2020-06-19 | 2020-06-17 | 139.733 | 15,493 | -183 | 0.00% | 2,164,885 |
| 2020-06-18 | 2020-06-16 | 141.478 | 15,676 | -1,651 | 0.00% | 2,217,816 |
| 2020-06-17 | 2020-06-15 | 136.461 | 17,327 | -825 | 0.00% | 2,364,454 |
| 2020-06-16 | 2020-06-12 | 140.169 | 18,152 | -641 | 0.00% | 2,544,356 |
| 2020-06-15 | 2020-06-11 | 141.806 | 18,793 | 0.00% | 2,664,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy