History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 241,040 | +0 | 0.01% | 57,222,896 |
| 2025-10-13 | 2025-10-09 | 240.400 | 241,040 | +0 | 0.01% | 57,946,016 |
| 2025-10-10 | 2025-10-08 | 239.600 | 241,040 | +0 | 0.01% | 57,753,184 |
| 2025-10-09 | 2025-10-06 | 232.800 | 241,040 | +0 | 0.01% | 56,114,112 |
| 2025-10-08 | 2025-10-03 | 236.600 | 241,040 | +500 | 0.01% | 57,030,064 |
| 2025-10-06 | 2025-10-02 | 240.400 | 240,540 | -500 | 0.01% | 57,825,816 |
| 2025-10-02 | 2025-09-29 | 232.000 | 241,040 | +1,000 | 0.01% | 55,921,280 |
| 2025-09-30 | 2025-09-26 | 230.400 | 240,040 | +200 | 0.01% | 55,305,216 |
| 2025-09-29 | 2025-09-25 | 234.400 | 239,840 | +1,700 | 0.01% | 56,218,496 |
| 2025-09-25 | 2025-09-23 | 237.200 | 238,140 | -1,000 | 0.01% | 56,486,808 |
| 2025-09-24 | 2025-09-22 | 234.000 | 239,140 | +1,000 | 0.01% | 55,958,760 |
| 2025-09-23 | 2025-09-19 | 236.800 | 238,140 | +1,000 | 0.01% | 56,391,552 |
| 2025-09-22 | 2025-09-18 | 240.400 | 237,140 | +900 | 0.01% | 57,008,456 |
| 2025-09-19 | 2025-09-17 | 246.400 | 236,240 | +1,600 | 0.01% | 58,209,536 |
| 2025-09-18 | 2025-09-16 | 243.600 | 234,640 | -2,100 | 0.01% | 57,158,304 |
| 2025-09-17 | 2025-09-15 | 240.600 | 236,740 | +1,000 | 0.01% | 56,959,644 |
| 2025-09-16 | 2025-09-12 | 236.400 | 235,740 | -500 | 0.01% | 55,728,936 |
| 2025-09-15 | 2025-09-11 | 230.000 | 236,240 | -500 | 0.01% | 54,335,200 |
| 2025-09-12 | 2025-09-10 | 229.000 | 236,740 | -500 | 0.01% | 54,213,460 |
| 2025-09-11 | 2025-09-09 | 223.200 | 237,240 | -500 | 0.01% | 52,951,968 |
| 2025-09-10 | 2025-09-08 | 219.200 | 237,740 | -25,000 | 0.01% | 52,112,608 |
| 2025-09-09 | 2025-09-05 | 210.000 | 262,740 | +1,000 | 0.01% | 55,175,400 |
| 2025-09-05 | 2025-09-03 | 209.800 | 261,740 | +24,000 | 0.01% | 54,913,052 |
| 2025-09-04 | 2025-09-02 | 213.800 | 237,740 | +1,000 | 0.01% | 50,828,812 |
| 2025-09-02 | 2025-08-29 | 212.400 | 236,740 | -3,000 | 0.01% | 50,283,576 |
| 2025-08-29 | 2025-08-27 | 211.000 | 239,740 | +3,000 | 0.01% | 50,585,140 |
| 2025-08-28 | 2025-08-26 | 215.600 | 236,740 | -500 | 0.01% | 51,041,144 |
| 2025-08-27 | 2025-08-25 | 217.600 | 237,240 | +600 | 0.01% | 51,623,424 |
| 2025-08-22 | 2025-08-20 | 202.200 | 236,640 | +500 | 0.01% | 47,848,608 |
| 2025-08-21 | 2025-08-19 | 201.600 | 236,140 | +200 | 0.01% | 47,605,824 |
| 2025-08-20 | 2025-08-18 | 204.200 | 235,940 | -25,500 | 0.01% | 48,178,948 |
| 2025-08-19 | 2025-08-15 | 200.200 | 261,440 | +25,500 | 0.01% | 52,340,288 |
| 2025-08-18 | 2025-08-14 | 207.800 | 235,940 | +1,000 | 0.01% | 49,028,332 |
| 2025-08-15 | 2025-08-13 | 215.400 | 234,940 | -500 | 0.01% | 50,606,076 |
| 2025-08-11 | 2025-08-07 | 206.800 | 235,440 | +500 | 0.01% | 48,688,992 |
| 2025-08-08 | 2025-08-06 | 207.800 | 234,940 | +500 | 0.01% | 48,820,532 |
| 2025-08-07 | 2025-08-05 | 209.000 | 234,440 | -400 | 0.01% | 48,997,960 |
| 2025-08-05 | 2025-08-01 | 201.400 | 234,840 | +100 | 0.01% | 47,296,776 |
| 2025-07-31 | 2025-07-29 | 206.200 | 234,740 | +200 | 0.01% | 48,403,388 |
| 2025-07-30 | 2025-07-28 | 210.000 | 234,540 | +500 | 0.01% | 49,253,400 |
| 2025-07-29 | 2025-07-25 | 213.000 | 234,040 | +500 | 0.01% | 49,850,520 |
| 2025-07-28 | 2025-07-24 | 214.600 | 233,540 | +500 | 0.01% | 50,117,684 |
| 2025-07-24 | 2025-07-22 | 216.200 | 233,040 | -500 | 0.01% | 50,383,248 |
| 2025-07-23 | 2025-07-21 | 215.600 | 233,540 | -500 | 0.01% | 50,351,224 |
| 2025-07-22 | 2025-07-18 | 213.200 | 234,040 | -500 | 0.01% | 49,897,328 |
| 2025-07-17 | 2025-07-15 | 209.000 | 234,540 | -500 | 0.01% | 49,018,860 |
| 2025-07-16 | 2025-07-14 | 202.200 | 235,040 | +500 | 0.01% | 47,525,088 |
| 2025-07-14 | 2025-07-10 | 202.800 | 234,540 | +100 | 0.01% | 47,564,712 |
| 2025-07-11 | 2025-07-09 | 205.800 | 234,440 | +490 | 0.01% | 48,247,752 |
| 2025-07-10 | 2025-07-08 | 212.000 | 233,950 | +500 | 0.01% | 49,597,400 |
| 2025-07-08 | 2025-07-04 | 210.000 | 233,450 | +500 | 0.01% | 49,024,500 |
| 2025-07-02 | 2025-06-27 | 207.800 | 232,950 | +500 | 0.01% | 48,407,010 |
| 2025-06-26 | 2025-06-24 | 209.200 | 232,450 | -500 | 0.01% | 48,628,540 |
| 2025-06-20 | 2025-06-18 | 204.000 | 232,950 | +500 | 0.01% | 47,521,800 |
| 2025-06-11 | 2025-06-09 | 205.000 | 232,450 | +300 | 0.01% | 47,652,250 |
| 2025-06-09 | 2025-06-05 | 201.200 | 232,150 | -500 | 0.01% | 46,708,580 |
| 2025-05-29 | 2025-05-27 | 192.200 | 232,650 | -500 | 0.01% | 44,715,330 |
| 2025-05-28 | 2025-05-26 | 189.300 | 233,150 | -500 | 0.01% | 44,135,295 |
| 2025-05-27 | 2025-05-23 | 188.600 | 233,650 | -500 | 0.01% | 44,066,390 |
| 2025-05-26 | 2025-05-22 | 186.600 | 234,150 | -100 | 0.01% | 43,692,390 |
| 2025-05-23 | 2025-05-21 | 190.500 | 234,250 | -100 | 0.01% | 44,624,625 |
| 2025-05-22 | 2025-05-20 | 189.000 | 234,350 | -10,500 | 0.01% | 44,292,150 |
| 2025-05-21 | 2025-05-19 | 186.200 | 244,850 | -500 | 0.01% | 45,591,070 |
| 2025-05-20 | 2025-05-16 | 190.000 | 245,350 | -1,190 | 0.01% | 46,616,500 |
| 2025-05-19 | 2025-05-15 | 168.100 | 246,540 | +134,300 | 0.01% | 41,443,374 |
| 2025-05-15 | 2025-05-13 | 163.900 | 112,240 | -500 | 0.00% | 18,396,136 |
| 2025-05-14 | 2025-05-12 | 168.900 | 112,740 | +1,000 | 0.00% | 19,041,786 |
| 2025-05-09 | 2025-05-07 | 166.100 | 111,740 | +500 | 0.00% | 18,560,014 |
| 2025-05-08 | 2025-05-06 | 168.500 | 111,240 | -500 | 0.00% | 18,743,940 |
| 2025-05-07 | 2025-05-02 | 168.800 | 111,740 | -2,500 | 0.00% | 18,861,712 |
| 2025-05-06 | 2025-04-30 | 167.000 | 114,240 | -1,000 | 0.00% | 19,078,080 |
| 2025-04-30 | 2025-04-28 | 163.400 | 115,240 | -113,500 | 0.00% | 18,830,216 |
| 2025-04-29 | 2025-04-25 | 164.800 | 228,740 | -2,500 | 0.01% | 37,696,352 |
| 2025-04-28 | 2025-04-24 | 161.400 | 231,240 | -1,000 | 0.01% | 37,322,136 |
| 2025-04-24 | 2025-04-22 | 157.900 | 232,240 | +1,000 | 0.01% | 36,670,696 |
| 2025-04-23 | 2025-04-17 | 158.300 | 231,240 | -1,700 | 0.01% | 36,605,292 |
| 2025-04-22 | 2025-04-16 | 151.400 | 232,940 | -1,000 | 0.01% | 35,267,116 |
| 2025-04-16 | 2025-04-14 | 154.500 | 233,940 | +2,000 | 0.01% | 36,143,730 |
| 2025-04-15 | 2025-04-11 | 150.200 | 231,940 | +100 | 0.01% | 34,837,388 |
| 2025-04-14 | 2025-04-10 | 148.600 | 231,840 | +3,000 | 0.01% | 34,451,424 |
| 2025-04-11 | 2025-04-09 | 146.900 | 228,840 | -1,000 | 0.01% | 33,616,596 |
| 2025-04-10 | 2025-04-08 | 145.300 | 229,840 | +600 | 0.01% | 33,395,752 |
| 2025-04-09 | 2025-04-07 | 135.200 | 229,240 | -4,900 | 0.01% | 30,993,248 |
| 2025-04-08 | 2025-04-03 | 164.700 | 234,140 | -1,500 | 0.01% | 38,562,858 |
| 2025-04-03 | 2025-04-01 | 164.500 | 235,640 | -2,200 | 0.01% | 38,762,780 |
| 2025-04-01 | 2025-03-28 | 157.600 | 237,840 | -500 | 0.01% | 37,483,584 |
| 2025-03-31 | 2025-03-27 | 157.000 | 238,340 | -6,000 | 0.01% | 37,419,380 |
| 2025-03-25 | 2025-03-21 | 151.900 | 244,340 | +1,100 | 0.01% | 37,115,246 |
| 2025-03-21 | 2025-03-19 | 160.200 | 243,240 | +24,000 | 0.01% | 38,967,048 |
| 2025-03-20 | 2025-03-18 | 159.500 | 219,240 | +1,100 | 0.01% | 34,968,780 |
| 2025-03-19 | 2025-03-17 | 157.000 | 218,140 | +1,200 | 0.01% | 34,247,980 |
| 2025-03-18 | 2025-03-14 | 161.400 | 216,940 | -200 | 0.01% | 35,014,116 |
| 2025-03-14 | 2025-03-12 | 163.000 | 217,140 | -700 | 0.01% | 35,393,820 |
| 2025-03-13 | 2025-03-11 | 163.800 | 217,840 | +1,000 | 0.01% | 35,682,192 |
| 2025-03-12 | 2025-03-10 | 161.800 | 216,840 | -1,000 | 0.01% | 35,084,712 |
| 2025-03-07 | 2025-03-05 | 158.000 | 217,840 | +200 | 0.01% | 34,418,720 |
| 2025-03-06 | 2025-03-04 | 158.321 | 217,640 | -1,000 | 0.01% | 34,457,057 |
| 2025-03-05 | 2025-03-03 | 154.880 | 218,640 | +2,653 | 0.01% | 33,862,870 |
| 2025-03-04 | 2025-02-28 | 156.702 | 215,987 | +198 | 0.01% | 33,845,527 |
| 2025-03-03 | 2025-02-27 | 158.423 | 215,789 | +296 | 0.01% | 34,185,848 |
| 2025-02-28 | 2025-02-26 | 161.662 | 215,493 | -592 | 0.01% | 34,837,004 |
| 2025-02-27 | 2025-02-25 | 156.398 | 216,085 | +296 | 0.01% | 33,795,262 |
| 2025-02-26 | 2025-02-24 | 159.334 | 215,789 | +6,915 | 0.01% | 34,382,444 |
| 2025-02-25 | 2025-02-21 | 161.966 | 208,874 | +2,272 | 0.01% | 33,830,396 |
| 2025-02-24 | 2025-02-20 | 160.042 | 206,602 | +988 | 0.01% | 33,065,044 |
| 2025-02-21 | 2025-02-19 | 164.496 | 205,614 | +1,482 | 0.01% | 33,822,738 |
| 2025-02-20 | 2025-02-18 | 167.533 | 204,132 | -494 | 0.01% | 34,198,874 |
| 2025-02-19 | 2025-02-17 | 162.775 | 204,626 | +1,580 | 0.01% | 33,308,078 |
| 2025-02-18 | 2025-02-14 | 167.331 | 203,046 | +3,952 | 0.01% | 33,975,825 |
| 2025-02-17 | 2025-02-13 | 165.610 | 199,094 | -790 | 0.01% | 32,971,916 |
| 2025-02-14 | 2025-02-12 | 168.343 | 199,884 | -297 | 0.01% | 33,649,065 |
| 2025-02-13 | 2025-02-11 | 163.990 | 200,181 | -691 | 0.01% | 32,827,710 |
| 2025-02-12 | 2025-02-10 | 168.039 | 200,872 | +494 | 0.01% | 33,754,386 |
| 2025-02-11 | 2025-02-07 | 164.901 | 200,378 | -889 | 0.01% | 33,042,571 |
| 2025-02-07 | 2025-02-05 | 160.548 | 201,267 | +493 | 0.01% | 32,313,089 |
| 2025-02-06 | 2025-02-04 | 160.751 | 200,774 | -691 | 0.01% | 32,274,586 |
| 2025-02-05 | 2025-02-03 | 162.472 | 201,465 | -395 | 0.01% | 32,732,363 |
| 2025-02-04 | 2025-01-28 | 162.978 | 201,860 | -1,186 | 0.01% | 32,898,709 |
| 2025-02-03 | 2025-01-24 | 160.346 | 203,046 | -296 | 0.01% | 32,557,596 |
| 2025-01-27 | 2025-01-23 | 158.524 | 203,342 | +988 | 0.01% | 32,234,546 |
| 2025-01-22 | 2025-01-20 | 157.613 | 202,354 | -1,186 | 0.01% | 31,893,569 |
| 2025-01-21 | 2025-01-17 | 155.689 | 203,540 | -98 | 0.01% | 31,689,021 |
| 2025-01-20 | 2025-01-16 | 158.929 | 203,638 | -889 | 0.01% | 32,363,925 |
| 2025-01-17 | 2025-01-15 | 156.702 | 204,527 | -3,952 | 0.01% | 32,049,726 |
| 2025-01-16 | 2025-01-14 | 150.628 | 208,479 | -1,383 | 0.01% | 31,402,770 |
| 2025-01-15 | 2025-01-13 | 150.426 | 209,862 | -2,074 | 0.01% | 31,568,601 |
| 2025-01-14 | 2025-01-10 | 148.502 | 211,936 | +296 | 0.01% | 31,472,958 |
| 2025-01-10 | 2025-01-08 | 143.340 | 211,640 | -99 | 0.01% | 30,336,378 |
| 2025-01-08 | 2025-01-06 | 138.987 | 211,739 | -494 | 0.01% | 29,428,905 |
| 2025-01-07 | 2025-01-03 | 138.177 | 212,233 | -197 | 0.01% | 29,325,693 |
| 2024-12-30 | 2024-12-24 | 144.149 | 212,430 | +790 | 0.01% | 30,621,648 |
| 2024-12-20 | 2024-12-18 | 147.389 | 211,640 | +988 | 0.01% | 31,193,337 |
| 2024-12-18 | 2024-12-16 | 147.490 | 210,652 | -2,173 | 0.01% | 31,069,041 |
| 2024-12-16 | 2024-12-12 | 153.361 | 212,825 | -890 | 0.01% | 32,639,086 |
| 2024-12-13 | 2024-12-11 | 151.640 | 213,715 | -1,679 | 0.01% | 32,407,799 |
| 2024-12-12 | 2024-12-10 | 153.057 | 215,394 | -1,581 | 0.01% | 32,967,659 |
| 2024-12-11 | 2024-12-09 | 152.754 | 216,975 | -2,173 | 0.01% | 33,143,751 |
| 2024-12-10 | 2024-12-06 | 144.048 | 219,148 | +494 | 0.01% | 31,567,859 |
| 2024-12-09 | 2024-12-05 | 143.846 | 218,654 | -494 | 0.01% | 31,452,431 |
| 2024-12-06 | 2024-12-04 | 143.441 | 219,148 | -988 | 0.01% | 31,434,755 |
| 2024-12-05 | 2024-12-03 | 140.809 | 220,136 | +494 | 0.01% | 30,997,089 |
| 2024-12-03 | 2024-11-29 | 136.051 | 219,642 | -494 | 0.01% | 29,882,531 |
| 2024-12-02 | 2024-11-28 | 134.027 | 220,136 | +494 | 0.01% | 29,504,059 |
| 2024-11-28 | 2024-11-26 | 134.593 | 219,642 | +894 | 0.01% | 29,562,365 |
| 2024-11-27 | 2024-11-25 | 135.916 | 218,748 | -197 | 0.01% | 29,731,340 |
| 2024-11-26 | 2024-11-22 | 138.764 | 218,945 | -1,966 | 0.01% | 30,381,789 |
| 2024-11-25 | 2024-11-21 | 139.171 | 220,911 | -1,474 | 0.01% | 30,744,496 |
| 2024-11-21 | 2024-11-19 | 137.442 | 222,385 | +491 | 0.01% | 30,565,027 |
| 2024-11-20 | 2024-11-18 | 138.256 | 221,894 | -1,867 | 0.01% | 30,678,135 |
| 2024-11-19 | 2024-11-15 | 136.323 | 223,761 | -7,962 | 0.01% | 30,503,743 |
| 2024-11-18 | 2024-11-14 | 121.572 | 231,723 | +295 | 0.01% | 28,170,917 |
| 2024-11-14 | 2024-11-12 | 122.996 | 231,428 | -2,949 | 0.01% | 28,464,669 |
| 2024-11-13 | 2024-11-11 | 122.487 | 234,377 | -15,039 | 0.01% | 28,708,164 |
| 2024-11-12 | 2024-11-08 | 121.470 | 249,416 | +5,209 | 0.01% | 30,296,508 |
| 2024-11-11 | 2024-11-07 | 128.693 | 244,207 | +983 | 0.01% | 31,427,698 |
| 2024-11-07 | 2024-11-05 | 126.658 | 243,224 | -2,162 | 0.01% | 30,806,312 |
| 2024-11-04 | 2024-10-31 | 125.946 | 245,386 | +491 | 0.01% | 30,905,400 |
| 2024-10-31 | 2024-10-29 | 128.998 | 244,895 | -688 | 0.01% | 31,590,981 |
| 2024-10-30 | 2024-10-28 | 126.150 | 245,583 | +492 | 0.01% | 30,980,179 |
| 2024-10-29 | 2024-10-25 | 126.048 | 245,091 | +983 | 0.01% | 30,893,180 |
| 2024-10-28 | 2024-10-24 | 125.030 | 244,108 | +786 | 0.01% | 30,520,935 |
| 2024-10-24 | 2024-10-22 | 127.269 | 243,322 | +1,671 | 0.01% | 30,967,249 |
| 2024-10-23 | 2024-10-21 | 127.676 | 241,651 | +2,261 | 0.01% | 30,852,919 |
| 2024-10-21 | 2024-10-17 | 126.556 | 239,390 | +3,145 | 0.01% | 30,296,351 |
| 2024-10-18 | 2024-10-16 | 129.812 | 236,245 | +492 | 0.01% | 30,667,420 |
| 2024-10-17 | 2024-10-15 | 129.507 | 235,753 | +295 | 0.01% | 30,531,600 |
| 2024-10-15 | 2024-10-10 | 139.477 | 235,458 | +4,423 | 0.01% | 32,840,884 |
| 2024-10-14 | 2024-10-09 | 140.799 | 231,035 | +1,769 | 0.01% | 32,529,531 |
| 2024-10-10 | 2024-10-08 | 143.444 | 229,266 | +8,847 | 0.01% | 32,886,882 |
| 2024-10-09 | 2024-10-07 | 160.942 | 220,419 | +7,176 | 0.01% | 35,474,758 |
| 2024-10-08 | 2024-10-04 | 163.893 | 213,243 | +2,457 | 0.01% | 34,948,960 |
| 2024-10-07 | 2024-10-03 | 163.384 | 210,786 | -1,769 | 0.01% | 34,439,056 |
| 2024-10-04 | 2024-10-02 | 163.181 | 212,555 | +688 | 0.01% | 34,684,835 |
| 2024-10-03 | 2024-09-30 | 153.109 | 211,867 | -5,210 | 0.01% | 32,438,723 |
| 2024-10-02 | 2024-09-27 | 148.327 | 217,077 | +2,949 | 0.01% | 32,198,473 |
| 2024-09-30 | 2024-09-26 | 143.037 | 214,128 | -295 | 0.01% | 30,628,288 |
| 2024-09-27 | 2024-09-25 | 135.407 | 214,423 | -2,457 | 0.01% | 29,034,434 |
| 2024-09-26 | 2024-09-24 | 133.474 | 216,880 | -983 | 0.01% | 28,947,914 |
| 2024-09-24 | 2024-09-20 | 126.251 | 217,863 | -1,966 | 0.01% | 27,505,478 |
| 2024-09-23 | 2024-09-19 | 124.624 | 219,829 | -492 | 0.01% | 27,395,865 |
| 2024-09-19 | 2024-09-16 | 122.284 | 220,321 | +2,949 | 0.01% | 26,941,657 |
| 2024-09-12 | 2024-09-10 | 121.877 | 217,372 | +885 | 0.01% | 26,492,586 |
| 2024-09-11 | 2024-09-09 | 123.301 | 216,487 | +590 | 0.01% | 26,693,061 |
| 2024-09-05 | 2024-09-03 | 126.133 | 215,897 | +3,145 | 0.01% | 27,231,763 |
| 2024-09-04 | 2024-09-02 | 128.179 | 212,752 | +489 | 0.01% | 27,270,356 |
| 2024-09-02 | 2024-08-29 | 129.816 | 212,263 | -97 | 0.01% | 27,555,101 |
| 2024-08-30 | 2024-08-28 | 131.248 | 212,360 | +488 | 0.01% | 27,871,828 |
| 2024-08-29 | 2024-08-27 | 134.624 | 211,872 | +1,467 | 0.01% | 28,523,022 |
| 2024-08-28 | 2024-08-26 | 130.941 | 210,405 | +1,564 | 0.01% | 27,550,666 |
| 2024-08-27 | 2024-08-23 | 131.248 | 208,841 | +4,985 | 0.01% | 27,409,966 |
| 2024-08-22 | 2024-08-20 | 145.161 | 203,856 | -977 | 0.01% | 29,591,840 |
| 2024-08-21 | 2024-08-19 | 143.933 | 204,833 | -489 | 0.01% | 29,482,215 |
| 2024-08-19 | 2024-08-15 | 142.092 | 205,322 | -3,715 | 0.01% | 29,174,526 |
| 2024-08-16 | 2024-08-14 | 136.772 | 209,037 | +2,444 | 0.01% | 28,590,428 |
| 2024-08-15 | 2024-08-13 | 142.296 | 206,593 | +391 | 0.01% | 29,397,393 |
| 2024-08-14 | 2024-08-12 | 144.035 | 206,202 | -293 | 0.01% | 29,700,353 |
| 2024-08-12 | 2024-08-08 | 139.023 | 206,495 | -685 | 0.01% | 28,707,481 |
| 2024-08-09 | 2024-08-07 | 138.307 | 207,180 | +1,271 | 0.01% | 28,654,353 |
| 2024-08-07 | 2024-08-05 | 140.659 | 205,909 | +587 | 0.01% | 28,963,038 |
| 2024-08-06 | 2024-08-02 | 143.524 | 205,322 | +293 | 0.01% | 29,468,582 |
| 2024-08-05 | 2024-08-01 | 146.695 | 205,029 | +782 | 0.01% | 30,076,724 |
| 2024-08-02 | 2024-07-31 | 149.559 | 204,247 | -782 | 0.01% | 30,547,041 |
| 2024-08-01 | 2024-07-30 | 145.877 | 205,029 | +782 | 0.01% | 29,908,932 |
| 2024-07-31 | 2024-07-29 | 144.035 | 204,247 | +978 | 0.01% | 29,418,764 |
| 2024-07-30 | 2024-07-26 | 147.411 | 203,269 | +2,932 | 0.01% | 29,964,098 |
| 2024-07-29 | 2024-07-25 | 151.094 | 200,337 | -1,466 | 0.01% | 30,269,674 |
| 2024-07-26 | 2024-07-24 | 152.219 | 201,803 | -2,737 | 0.01% | 30,718,261 |
| 2024-07-25 | 2024-07-23 | 145.570 | 204,540 | +977 | 0.01% | 29,774,826 |
| 2024-07-22 | 2024-07-18 | 148.946 | 203,563 | -97 | 0.01% | 30,319,798 |
| 2024-07-19 | 2024-07-17 | 149.355 | 203,660 | -978 | 0.01% | 30,417,581 |
| 2024-07-12 | 2024-07-10 | 144.956 | 204,638 | -684 | 0.01% | 29,663,488 |
| 2024-07-11 | 2024-07-09 | 147.820 | 205,322 | +977 | 0.01% | 30,350,749 |
| 2024-07-10 | 2024-07-08 | 146.797 | 204,345 | +782 | 0.01% | 29,997,288 |
| 2024-07-09 | 2024-07-05 | 148.946 | 203,563 | -488 | 0.01% | 30,319,798 |
| 2024-07-08 | 2024-07-04 | 150.991 | 204,051 | +1,661 | 0.01% | 30,809,962 |
| 2024-07-03 | 2024-06-28 | 152.526 | 202,390 | +489 | 0.01% | 30,869,726 |
| 2024-07-02 | 2024-06-27 | 153.754 | 201,901 | -2,541 | 0.01% | 31,042,989 |
| 2024-06-28 | 2024-06-26 | 154.060 | 204,442 | -685 | 0.01% | 31,496,419 |
| 2024-06-26 | 2024-06-24 | 143.728 | 205,127 | +489 | 0.01% | 29,482,563 |
| 2024-06-18 | 2024-06-14 | 147.411 | 204,638 | -98 | 0.01% | 30,165,904 |
| 2024-06-14 | 2024-06-12 | 149.355 | 204,736 | +489 | 0.01% | 30,578,287 |
| 2024-06-12 | 2024-06-07 | 150.275 | 204,247 | -586 | 0.01% | 30,693,299 |
| 2024-06-11 | 2024-06-06 | 150.889 | 204,833 | -3,617 | 0.01% | 30,907,084 |
| 2024-06-07 | 2024-06-05 | 145.979 | 208,450 | -294 | 0.01% | 30,429,299 |
| 2024-06-06 | 2024-06-04 | 144.116 | 208,744 | +196 | 0.01% | 30,083,247 |
| 2024-06-05 | 2024-06-03 | 144.733 | 208,548 | +1,152 | 0.01% | 30,183,716 |
| 2024-06-04 | 2024-05-31 | 141.544 | 207,396 | +584 | 0.01% | 29,355,629 |
| 2024-06-03 | 2024-05-30 | 143.704 | 206,812 | +97 | 0.01% | 29,719,720 |
| 2024-05-31 | 2024-05-29 | 142.881 | 206,715 | +1,944 | 0.01% | 29,535,669 |
| 2024-05-27 | 2024-05-23 | 145.556 | 204,771 | +486 | 0.01% | 29,805,573 |
| 2024-05-24 | 2024-05-22 | 158.002 | 204,285 | +486 | 0.01% | 32,277,528 |
| 2024-05-23 | 2024-05-21 | 163.043 | 203,799 | +97 | 0.01% | 33,227,976 |
| 2024-05-22 | 2024-05-20 | 169.626 | 203,702 | -874 | 0.01% | 34,553,220 |
| 2024-05-21 | 2024-05-17 | 167.466 | 204,576 | -195 | 0.01% | 34,259,551 |
| 2024-05-20 | 2024-05-16 | 162.940 | 204,771 | -680 | 0.01% | 33,365,390 |
| 2024-05-17 | 2024-05-14 | 161.500 | 205,451 | -973 | 0.01% | 33,180,314 |
| 2024-05-09 | 2024-05-07 | 157.077 | 206,424 | +2,042 | 0.01% | 32,424,389 |
| 2024-05-08 | 2024-05-06 | 165.306 | 204,382 | +486 | 0.01% | 33,785,558 |
| 2024-05-07 | 2024-05-03 | 161.603 | 203,896 | -875 | 0.01% | 32,950,156 |
| 2024-05-03 | 2024-04-30 | 154.608 | 204,771 | -972 | 0.01% | 31,659,205 |
| 2024-05-02 | 2024-04-29 | 155.328 | 205,743 | -389 | 0.01% | 31,957,632 |
| 2024-04-26 | 2024-04-24 | 152.345 | 206,132 | +486 | 0.01% | 31,403,138 |
| 2024-04-25 | 2024-04-23 | 149.979 | 205,646 | +972 | 0.01% | 30,842,556 |
| 2024-04-24 | 2024-04-22 | 150.596 | 204,674 | -1,263 | 0.01% | 30,823,101 |
| 2024-04-23 | 2024-04-19 | 146.893 | 205,937 | +291 | 0.01% | 30,250,682 |
| 2024-04-19 | 2024-04-17 | 145.144 | 205,646 | +195 | 0.01% | 29,848,318 |
| 2024-04-18 | 2024-04-16 | 146.379 | 205,451 | +972 | 0.01% | 30,073,622 |
| 2024-04-17 | 2024-04-15 | 149.773 | 204,479 | +875 | 0.01% | 30,625,463 |
| 2024-04-16 | 2024-04-12 | 155.431 | 203,604 | +291 | 0.01% | 31,646,330 |
| 2024-04-15 | 2024-04-11 | 158.414 | 203,313 | +2,139 | 0.01% | 32,207,606 |
| 2024-04-12 | 2024-04-10 | 163.351 | 201,174 | -486 | 0.01% | 32,862,071 |
| 2024-04-11 | 2024-04-09 | 162.014 | 201,660 | -972 | 0.01% | 32,671,788 |
| 2024-04-09 | 2024-04-05 | 154.094 | 202,632 | +972 | 0.01% | 31,224,279 |
| 2024-04-05 | 2024-04-02 | 155.945 | 201,660 | +1,264 | 0.01% | 31,447,892 |
| 2024-04-03 | 2024-03-28 | 167.466 | 200,396 | +486 | 0.01% | 33,559,542 |
| 2024-03-26 | 2024-03-22 | 171.581 | 199,910 | +486 | 0.01% | 34,300,713 |
| 2024-03-25 | 2024-03-21 | 173.844 | 199,424 | -486 | 0.01% | 34,668,632 |
| 2024-03-21 | 2024-03-19 | 167.466 | 199,910 | +486 | 0.01% | 33,478,154 |
| 2024-03-20 | 2024-03-18 | 170.964 | 199,424 | +486 | 0.01% | 34,094,241 |
| 2024-03-19 | 2024-03-15 | 174.975 | 198,938 | +486 | 0.01% | 34,809,248 |
| 2024-03-18 | 2024-03-14 | 175.593 | 198,452 | +486 | 0.01% | 34,846,694 |
| 2024-03-15 | 2024-03-13 | 176.827 | 197,966 | -972 | 0.01% | 35,005,724 |
| 2024-03-13 | 2024-03-11 | 175.580 | 198,938 | +1,967 | 0.01% | 34,929,593 |
| 2024-03-12 | 2024-03-08 | 173.191 | 196,971 | -481 | 0.01% | 34,113,553 |
| 2024-03-11 | 2024-03-07 | 168.931 | 197,452 | +866 | 0.01% | 33,355,784 |
| 2024-03-08 | 2024-03-06 | 175.996 | 196,586 | +963 | 0.01% | 34,598,324 |
| 2024-03-07 | 2024-03-05 | 174.126 | 195,623 | +577 | 0.01% | 34,063,008 |
| 2024-03-05 | 2024-03-01 | 179.528 | 195,046 | +385 | 0.01% | 35,016,268 |
| 2024-03-01 | 2024-02-28 | 183.580 | 194,661 | -1,540 | 0.01% | 35,735,887 |
| 2024-02-29 | 2024-02-27 | 175.580 | 196,201 | +97 | 0.01% | 34,449,029 |
| 2024-02-22 | 2024-02-20 | 177.243 | 196,104 | +962 | 0.01% | 34,757,982 |
| 2024-02-21 | 2024-02-19 | 175.996 | 195,142 | -962 | 0.01% | 34,344,186 |
| 2024-02-20 | 2024-02-16 | 178.178 | 196,104 | +3,080 | 0.01% | 34,941,347 |
| 2024-02-16 | 2024-02-14 | 173.606 | 193,024 | -97 | 0.01% | 33,510,185 |
| 2024-02-15 | 2024-02-09 | 170.490 | 193,121 | -866 | 0.01% | 32,925,104 |
| 2024-02-08 | 2024-02-06 | 171.944 | 193,987 | -192 | 0.01% | 33,354,904 |
| 2024-02-07 | 2024-02-05 | 163.633 | 194,179 | -963 | 0.01% | 31,774,000 |
| 2024-02-05 | 2024-02-01 | 161.866 | 195,142 | +578 | 0.01% | 31,586,920 |
| 2024-02-01 | 2024-01-30 | 158.438 | 194,564 | +962 | 0.01% | 30,826,300 |
| 2024-01-31 | 2024-01-29 | 165.710 | 193,602 | -866 | 0.01% | 32,081,864 |
| 2024-01-30 | 2024-01-26 | 163.529 | 194,468 | +962 | 0.01% | 31,801,086 |
| 2024-01-29 | 2024-01-25 | 167.788 | 193,506 | -577 | 0.01% | 32,468,037 |
| 2024-01-26 | 2024-01-24 | 161.866 | 194,083 | -1,829 | 0.01% | 31,415,503 |
| 2024-01-23 | 2024-01-19 | 144.308 | 195,912 | -1,444 | 0.01% | 28,271,728 |
| 2024-01-22 | 2024-01-18 | 142.438 | 197,356 | +1,059 | 0.01% | 28,111,036 |
| 2024-01-12 | 2024-01-10 | 145.555 | 196,297 | +674 | 0.01% | 28,572,015 |
| 2024-01-11 | 2024-01-09 | 145.659 | 195,623 | +962 | 0.01% | 28,494,235 |
| 2024-01-09 | 2024-01-05 | 151.789 | 194,661 | -385 | 0.01% | 29,547,330 |
| 2024-01-05 | 2024-01-03 | 153.243 | 195,046 | -1,443 | 0.01% | 29,889,465 |
| 2024-01-04 | 2024-01-02 | 151.789 | 196,489 | -1,155 | 0.01% | 29,824,799 |
| 2024-01-03 | 2023-12-29 | 146.074 | 197,644 | -97 | 0.01% | 28,870,747 |
| 2024-01-02 | 2023-12-28 | 146.594 | 197,741 | -770 | 0.01% | 28,987,637 |
| 2023-12-29 | 2023-12-27 | 141.815 | 198,511 | -5,294 | 0.01% | 28,151,808 |
| 2023-12-28 | 2023-12-22 | 126.750 | 203,805 | +9,722 | 0.01% | 25,832,339 |
| 2023-12-20 | 2023-12-18 | 166.542 | 194,083 | +96 | 0.01% | 32,322,883 |
| 2023-12-18 | 2023-12-14 | 169.347 | 193,987 | +1,540 | 0.01% | 32,851,053 |
| 2023-12-13 | 2023-12-11 | 170.697 | 192,447 | -770 | 0.01% | 32,850,182 |
| 2023-12-07 | 2023-12-05 | 164.152 | 193,217 | +481 | 0.01% | 31,716,955 |
| 2023-12-06 | 2023-12-04 | 173.087 | 192,736 | +482 | 0.01% | 33,360,067 |
| 2023-12-04 | 2023-11-30 | 183.165 | 192,254 | -482 | 0.01% | 35,214,114 |
| 2023-11-30 | 2023-11-28 | 185.115 | 192,736 | +842 | 0.01% | 35,678,385 |
| 2023-11-28 | 2023-11-24 | 182.820 | 191,894 | +958 | 0.01% | 35,081,990 |
| 2023-11-21 | 2023-11-17 | 187.202 | 190,936 | -958 | 0.01% | 35,743,657 |
| 2023-11-20 | 2023-11-16 | 183.341 | 191,894 | +958 | 0.01% | 35,182,110 |
| 2023-11-17 | 2023-11-15 | 187.828 | 190,936 | -1,682 | 0.01% | 35,863,201 |
| 2023-11-13 | 2023-11-09 | 184.489 | 192,618 | -383 | 0.01% | 35,535,944 |
| 2023-11-09 | 2023-11-07 | 181.567 | 193,001 | -575 | 0.01% | 35,042,698 |
| 2023-11-08 | 2023-11-06 | 183.237 | 193,576 | +287 | 0.01% | 35,470,291 |
| 2023-11-07 | 2023-11-03 | 180.628 | 193,289 | -1,629 | 0.01% | 34,913,463 |
| 2023-11-06 | 2023-11-02 | 176.559 | 194,918 | -96 | 0.01% | 34,414,466 |
| 2023-11-03 | 2023-11-01 | 174.889 | 195,014 | -2,587 | 0.01% | 34,105,823 |
| 2023-11-02 | 2023-10-31 | 175.620 | 197,601 | -767 | 0.01% | 34,702,597 |
| 2023-11-01 | 2023-10-30 | 177.393 | 198,368 | -383 | 0.01% | 35,189,189 |
| 2023-10-31 | 2023-10-27 | 176.663 | 198,751 | -1,054 | 0.01% | 35,111,955 |
| 2023-10-30 | 2023-10-26 | 170.715 | 199,805 | -767 | 0.01% | 34,109,737 |
| 2023-10-27 | 2023-10-25 | 169.046 | 200,572 | +96 | 0.01% | 33,905,804 |
| 2023-10-26 | 2023-10-24 | 163.619 | 200,476 | -96 | 0.01% | 32,801,762 |
| 2023-10-24 | 2023-10-19 | 166.750 | 200,572 | +479 | 0.01% | 33,445,355 |
| 2023-10-19 | 2023-10-17 | 170.611 | 200,093 | -191 | 0.01% | 34,138,024 |
| 2023-10-18 | 2023-10-16 | 169.880 | 200,284 | -96 | 0.01% | 34,024,314 |
| 2023-10-17 | 2023-10-13 | 170.819 | 200,380 | -1,534 | 0.01% | 34,228,808 |
| 2023-10-16 | 2023-10-12 | 178.437 | 201,914 | +480 | 0.01% | 36,028,922 |
| 2023-10-11 | 2023-10-09 | 167.167 | 201,434 | -288 | 0.01% | 33,673,171 |
| 2023-10-10 | 2023-10-06 | 163.724 | 201,722 | -479 | 0.01% | 33,026,681 |
| 2023-10-09 | 2023-10-05 | 160.906 | 202,201 | +479 | 0.01% | 32,535,419 |
| 2023-10-05 | 2023-10-03 | 160.489 | 201,722 | +192 | 0.01% | 32,374,146 |
| 2023-10-03 | 2023-09-28 | 157.776 | 201,530 | -288 | 0.01% | 31,796,566 |
| 2023-09-29 | 2023-09-27 | 161.950 | 201,818 | +1,342 | 0.01% | 32,684,387 |
| 2023-09-28 | 2023-09-26 | 163.619 | 200,476 | -479 | 0.01% | 32,801,762 |
| 2023-09-27 | 2023-09-25 | 164.872 | 200,955 | -96 | 0.01% | 33,131,769 |
| 2023-09-26 | 2023-09-22 | 168.941 | 201,051 | -767 | 0.01% | 33,965,797 |
| 2023-09-25 | 2023-09-21 | 159.028 | 201,818 | -96 | 0.01% | 32,094,720 |
| 2023-09-22 | 2023-09-20 | 161.741 | 201,914 | +480 | 0.01% | 32,657,795 |
| 2023-09-21 | 2023-09-19 | 167.063 | 201,434 | +862 | 0.01% | 33,652,151 |
| 2023-09-15 | 2023-09-13 | 165.289 | 200,572 | +288 | 0.01% | 33,152,342 |
| 2023-09-14 | 2023-09-12 | 166.437 | 200,284 | -1,150 | 0.01% | 33,334,632 |
| 2023-09-13 | 2023-09-11 | 167.063 | 201,434 | -575 | 0.01% | 33,652,151 |
| 2023-09-12 | 2023-09-07 | 162.367 | 202,009 | +1,054 | 0.01% | 32,799,637 |
| 2023-09-11 | 2023-09-06 | 165.318 | 200,955 | +191 | 0.01% | 33,221,454 |
| 2023-09-07 | 2023-09-05 | 168.675 | 200,764 | +1,145 | 0.01% | 33,863,785 |
| 2023-09-06 | 2023-09-04 | 172.346 | 199,619 | -2,574 | 0.01% | 34,403,533 |
| 2023-09-05 | 2023-08-31 | 171.821 | 202,193 | +1,906 | 0.01% | 34,741,105 |
| 2023-09-04 | 2023-08-30 | 170.563 | 200,287 | -95 | 0.01% | 34,161,498 |
| 2023-08-31 | 2023-08-29 | 171.612 | 200,382 | +18,304 | 0.01% | 34,387,897 |
| 2023-08-30 | 2023-08-28 | 165.737 | 182,078 | -477 | 0.01% | 30,177,146 |
| 2023-08-29 | 2023-08-25 | 161.017 | 182,555 | +953 | 0.01% | 29,394,476 |
| 2023-08-25 | 2023-08-23 | 166.577 | 181,602 | +14,205 | 0.01% | 30,250,652 |
| 2023-08-24 | 2023-08-22 | 166.996 | 167,397 | -286 | 0.01% | 27,954,668 |
| 2023-08-23 | 2023-08-21 | 163.325 | 167,683 | -954 | 0.01% | 27,386,798 |
| 2023-08-22 | 2023-08-18 | 164.164 | 168,637 | +572 | 0.01% | 27,684,126 |
| 2023-08-18 | 2023-08-16 | 170.353 | 168,065 | -953 | 0.01% | 28,630,367 |
| 2023-08-08 | 2023-08-04 | 181.367 | 169,018 | -191 | 0.01% | 30,654,311 |
| 2023-08-07 | 2023-08-03 | 176.961 | 169,209 | -476 | 0.01% | 29,943,472 |
| 2023-07-31 | 2023-07-27 | 178.850 | 169,685 | -286 | 0.01% | 30,348,096 |
| 2023-07-28 | 2023-07-26 | 175.598 | 169,971 | -763 | 0.01% | 29,846,533 |
| 2023-07-25 | 2023-07-21 | 168.045 | 170,734 | +1,335 | 0.01% | 28,691,030 |
| 2023-07-21 | 2023-07-19 | 171.087 | 169,399 | +762 | 0.01% | 28,982,004 |
| 2023-07-20 | 2023-07-18 | 173.185 | 168,637 | -190 | 0.01% | 29,205,426 |
| 2023-07-19 | 2023-07-14 | 175.073 | 168,827 | -191 | 0.01% | 29,557,102 |
| 2023-07-18 | 2023-07-13 | 171.612 | 169,018 | -953 | 0.01% | 29,005,467 |
| 2023-07-14 | 2023-07-12 | 164.793 | 169,971 | -954 | 0.01% | 28,010,098 |
| 2023-07-13 | 2023-07-11 | 160.598 | 170,925 | -953 | 0.01% | 27,450,129 |
| 2023-07-07 | 2023-07-05 | 162.695 | 171,878 | -572 | 0.01% | 27,963,768 |
| 2023-07-06 | 2023-07-04 | 165.108 | 172,450 | +381 | 0.01% | 28,472,889 |
| 2023-07-04 | 2023-06-30 | 160.073 | 172,069 | +954 | 0.01% | 27,543,605 |
| 2023-07-03 | 2023-06-29 | 160.073 | 171,115 | -477 | 0.01% | 27,390,895 |
| 2023-06-29 | 2023-06-27 | 160.283 | 171,592 | -95 | 0.01% | 27,503,249 |
| 2023-06-27 | 2023-06-23 | 154.304 | 171,687 | +476 | 0.01% | 26,491,936 |
| 2023-06-26 | 2023-06-21 | 155.772 | 171,211 | +477 | 0.01% | 26,669,921 |
| 2023-06-21 | 2023-06-19 | 161.227 | 170,734 | +477 | 0.01% | 27,526,912 |
| 2023-06-20 | 2023-06-16 | 163.325 | 170,257 | -572 | 0.01% | 27,807,196 |
| 2023-06-19 | 2023-06-15 | 162.276 | 170,829 | -2,002 | 0.01% | 27,721,423 |
| 2023-06-16 | 2023-06-14 | 159.863 | 172,831 | -477 | 0.01% | 27,629,321 |
| 2023-06-15 | 2023-06-13 | 157.555 | 173,308 | -381 | 0.01% | 27,305,627 |
| 2023-06-13 | 2023-06-09 | 153.465 | 173,689 | -954 | 0.01% | 26,655,096 |
| 2023-06-12 | 2023-06-08 | 150.842 | 174,643 | +4,424 | 0.01% | 26,343,512 |
| 2023-06-08 | 2023-06-06 | 145.919 | 170,219 | +864 | 0.01% | 24,838,153 |
| 2023-06-06 | 2023-06-02 | 143.810 | 169,355 | -474 | 0.01% | 24,354,968 |
| 2023-06-02 | 2023-05-31 | 139.804 | 169,829 | +474 | 0.01% | 23,742,724 |
| 2023-05-31 | 2023-05-29 | 147.500 | 169,355 | -474 | 0.01% | 24,979,913 |
| 2023-05-29 | 2023-05-24 | 138.855 | 169,829 | -284 | 0.01% | 23,581,575 |
| 2023-05-25 | 2023-05-23 | 142.334 | 170,113 | +474 | 0.01% | 24,212,880 |
| 2023-05-23 | 2023-05-19 | 145.919 | 169,639 | -285 | 0.01% | 24,753,520 |
| 2023-05-19 | 2023-05-17 | 143.599 | 169,924 | +1,992 | 0.01% | 24,400,965 |
| 2023-05-18 | 2023-05-16 | 147.079 | 167,932 | -474 | 0.01% | 24,699,198 |
| 2023-05-15 | 2023-05-11 | 145.919 | 168,406 | -474 | 0.01% | 24,573,602 |
| 2023-05-12 | 2023-05-10 | 146.024 | 168,880 | +1,664 | 0.01% | 24,660,573 |
| 2023-05-11 | 2023-05-09 | 144.654 | 167,216 | +475 | 0.01% | 24,188,399 |
| 2023-05-10 | 2023-05-08 | 148.555 | 166,741 | -759 | 0.01% | 24,770,146 |
| 2023-05-04 | 2023-05-02 | 146.341 | 167,500 | -759 | 0.01% | 24,512,040 |
| 2023-05-03 | 2023-04-28 | 146.130 | 168,259 | -664 | 0.01% | 24,587,632 |
| 2023-04-27 | 2023-04-25 | 146.024 | 168,923 | +1,518 | 0.01% | 24,666,852 |
| 2023-04-26 | 2023-04-24 | 151.612 | 167,405 | +758 | 0.01% | 25,380,635 |
| 2023-04-18 | 2023-04-14 | 153.299 | 166,647 | -474 | 0.01% | 25,546,834 |
| 2023-04-17 | 2023-04-13 | 148.765 | 167,121 | -474 | 0.01% | 24,861,837 |
| 2023-04-04 | 2023-03-31 | 145.497 | 167,595 | -95 | 0.01% | 24,384,582 |
| 2023-04-03 | 2023-03-30 | 143.283 | 167,690 | +1,518 | 0.01% | 24,027,124 |
| 2023-03-27 | 2023-03-23 | 146.868 | 166,172 | -380 | 0.01% | 24,405,299 |
| 2023-03-21 | 2023-03-17 | 142.650 | 166,552 | -569 | 0.01% | 23,758,708 |
| 2023-03-16 | 2023-03-14 | 136.219 | 167,121 | -474 | 0.01% | 22,765,056 |
| 2023-03-10 | 2023-03-08 | 136.746 | 167,595 | -474 | 0.01% | 22,917,973 |
| 2023-03-09 | 2023-03-07 | 142.993 | 168,069 | -949 | 0.01% | 24,032,734 |
| 2023-03-08 | 2023-03-06 | 143.205 | 169,018 | +530 | 0.01% | 24,204,187 |
| 2023-03-07 | 2023-03-03 | 143.416 | 168,488 | +473 | 0.01% | 24,163,929 |
| 2023-03-02 | 2023-02-28 | 128.081 | 168,015 | -1,418 | 0.01% | 21,519,446 |
| 2023-02-28 | 2023-02-24 | 130.619 | 169,433 | -473 | 0.01% | 22,131,143 |
| 2023-02-23 | 2023-02-21 | 142.570 | 169,906 | -473 | 0.01% | 24,223,533 |
| 2023-02-17 | 2023-02-15 | 142.887 | 170,379 | +189 | 0.01% | 24,345,029 |
| 2023-02-16 | 2023-02-14 | 145.109 | 170,190 | +757 | 0.01% | 24,696,023 |
| 2023-02-15 | 2023-02-13 | 147.012 | 169,433 | +472 | 0.01% | 24,908,735 |
| 2023-02-14 | 2023-02-10 | 145.743 | 168,961 | +473 | 0.01% | 24,624,905 |
| 2023-02-13 | 2023-02-09 | 151.454 | 168,488 | -284 | 0.01% | 25,518,249 |
| 2023-02-10 | 2023-02-08 | 150.714 | 168,772 | -4,443 | 0.01% | 25,436,312 |
| 2023-02-08 | 2023-02-06 | 147.118 | 173,215 | -2,081 | 0.01% | 25,483,056 |
| 2023-02-06 | 2023-02-02 | 150.714 | 175,296 | -472 | 0.01% | 26,419,570 |
| 2023-02-03 | 2023-02-01 | 151.877 | 175,768 | +662 | 0.01% | 26,695,197 |
| 2023-02-02 | 2023-01-31 | 147.753 | 175,106 | +567 | 0.01% | 25,872,376 |
| 2023-01-31 | 2023-01-27 | 153.041 | 174,539 | +284 | 0.01% | 26,711,599 |
| 2023-01-20 | 2023-01-18 | 150.503 | 174,255 | -1,419 | 0.01% | 26,225,817 |
| 2023-01-17 | 2023-01-13 | 144.791 | 175,674 | +95 | 0.01% | 25,436,059 |
| 2023-01-16 | 2023-01-12 | 138.234 | 175,579 | +567 | 0.01% | 24,270,965 |
| 2023-01-06 | 2023-01-04 | 132.946 | 175,012 | +946 | 0.01% | 23,267,085 |
| 2023-01-05 | 2023-01-03 | 125.436 | 174,066 | -284 | 0.01% | 21,834,212 |
| 2023-01-04 | 2022-12-30 | 121.100 | 174,350 | -189 | 0.01% | 21,113,796 |
| 2022-12-23 | 2022-12-21 | 116.764 | 174,539 | -1,040 | 0.01% | 20,379,824 |
| 2022-12-21 | 2022-12-19 | 117.610 | 175,579 | +189 | 0.01% | 20,649,818 |
| 2022-12-20 | 2022-12-16 | 116.552 | 175,390 | +189 | 0.01% | 20,442,090 |
| 2022-12-15 | 2022-12-13 | 114.754 | 175,201 | +1,040 | 0.01% | 20,105,052 |
| 2022-12-14 | 2022-12-12 | 116.341 | 174,161 | -567 | 0.01% | 20,262,008 |
| 2022-12-13 | 2022-12-09 | 118.985 | 174,728 | +1,040 | 0.01% | 20,789,972 |
| 2022-12-12 | 2022-12-08 | 118.667 | 173,688 | -1,513 | 0.01% | 20,611,118 |
| 2022-12-09 | 2022-12-07 | 109.889 | 175,201 | +946 | 0.01% | 19,252,672 |
| 2022-12-08 | 2022-12-06 | 113.697 | 174,255 | -3,404 | 0.01% | 19,812,195 |
| 2022-12-07 | 2022-12-05 | 120.148 | 177,659 | +945 | 0.01% | 21,345,406 |
| 2022-12-06 | 2022-12-02 | 113.591 | 176,714 | +473 | 0.01% | 20,073,085 |
| 2022-12-05 | 2022-12-01 | 114.014 | 176,241 | +473 | 0.01% | 20,093,916 |
| 2022-12-01 | 2022-11-29 | 116.749 | 175,768 | +153 | 0.01% | 20,520,779 |
| 2022-11-29 | 2022-11-25 | 110.683 | 175,615 | -940 | 0.01% | 19,437,587 |
| 2022-11-23 | 2022-11-21 | 109.938 | 176,555 | +470 | 0.01% | 19,410,099 |
| 2022-11-21 | 2022-11-17 | 110.151 | 176,085 | +564 | 0.01% | 19,395,908 |
| 2022-11-18 | 2022-11-16 | 121.113 | 175,521 | -1,504 | 0.01% | 21,257,821 |
| 2022-11-16 | 2022-11-14 | 110.257 | 177,025 | +94 | 0.01% | 19,518,290 |
| 2022-11-15 | 2022-11-11 | 106.160 | 176,931 | +282 | 0.01% | 18,782,969 |
| 2022-11-07 | 2022-11-03 | 96.635 | 176,649 | -470 | 0.01% | 17,070,429 |
| 2022-11-02 | 2022-10-31 | 91.101 | 177,119 | -1,879 | 0.01% | 16,135,645 |
| 2022-11-01 | 2022-10-28 | 90.409 | 178,998 | +470 | 0.01% | 16,182,997 |
| 2022-10-31 | 2022-10-27 | 95.198 | 178,528 | -2,349 | 0.01% | 16,995,505 |
| 2022-10-27 | 2022-10-25 | 97.380 | 180,877 | +1,879 | 0.01% | 17,613,751 |
| 2022-10-26 | 2022-10-24 | 94.187 | 178,998 | -939 | 0.01% | 16,859,273 |
| 2022-10-24 | 2022-10-20 | 106.426 | 179,937 | +2,349 | 0.01% | 19,149,960 |
| 2022-10-21 | 2022-10-19 | 116.430 | 177,588 | +939 | 0.01% | 20,676,563 |
| 2022-10-19 | 2022-10-17 | 116.324 | 176,649 | -94 | 0.01% | 20,548,435 |
| 2022-10-17 | 2022-10-13 | 116.856 | 176,743 | +846 | 0.01% | 20,653,419 |
| 2022-10-10 | 2022-10-06 | 134.842 | 175,897 | -1,879 | 0.01% | 23,718,239 |
| 2022-10-05 | 2022-09-30 | 126.115 | 177,776 | -1,598 | 0.01% | 22,420,169 |
| 2022-10-03 | 2022-09-29 | 125.157 | 179,374 | +2,255 | 0.01% | 22,449,890 |
| 2022-09-28 | 2022-09-26 | 131.117 | 177,119 | +1,598 | 0.01% | 23,223,264 |
| 2022-09-22 | 2022-09-20 | 140.801 | 175,521 | -1,879 | 0.01% | 24,713,618 |
| 2022-09-21 | 2022-09-19 | 135.587 | 177,400 | +1,127 | 0.01% | 24,053,066 |
| 2022-09-20 | 2022-09-16 | 140.695 | 176,273 | +658 | 0.01% | 24,800,741 |
| 2022-09-19 | 2022-09-15 | 143.143 | 175,615 | +1,315 | 0.01% | 25,138,033 |
| 2022-09-14 | 2022-09-09 | 147.400 | 174,300 | -94 | 0.01% | 25,691,802 |
| 2022-09-13 | 2022-09-08 | 140.589 | 174,394 | +376 | 0.01% | 24,517,815 |
| 2022-09-09 | 2022-09-07 | 145.484 | 174,018 | +94 | 0.01% | 25,316,875 |
| 2022-09-01 | 2022-08-30 | 148.961 | 173,924 | +94 | 0.01% | 25,907,976 |
| 2022-08-31 | 2022-08-29 | 149.496 | 173,830 | +705 | 0.01% | 25,986,851 |
| 2022-08-24 | 2022-08-22 | 144.901 | 173,125 | -94 | 0.01% | 25,085,957 |
| 2022-08-23 | 2022-08-19 | 142.123 | 173,219 | +936 | 0.01% | 24,618,318 |
| 2022-08-19 | 2022-08-17 | 154.198 | 172,283 | -468 | 0.01% | 26,565,620 |
| 2022-08-16 | 2022-08-12 | 152.488 | 172,751 | -468 | 0.01% | 26,342,425 |
| 2022-08-15 | 2022-08-11 | 152.167 | 173,219 | -93 | 0.01% | 26,358,259 |
| 2022-08-12 | 2022-08-10 | 146.183 | 173,312 | +280 | 0.01% | 25,335,293 |
| 2022-08-11 | 2022-08-09 | 148.320 | 173,032 | +94 | 0.01% | 25,664,163 |
| 2022-08-10 | 2022-08-08 | 149.816 | 172,938 | -94 | 0.01% | 25,908,940 |
| 2022-08-09 | 2022-08-05 | 147.359 | 173,032 | +749 | 0.01% | 25,497,752 |
| 2022-08-04 | 2022-08-02 | 148.534 | 172,283 | +281 | 0.01% | 25,589,891 |
| 2022-07-29 | 2022-07-27 | 161.464 | 172,002 | -187 | 0.01% | 27,772,129 |
| 2022-07-28 | 2022-07-26 | 162.212 | 172,189 | +93 | 0.01% | 27,931,122 |
| 2022-07-25 | 2022-07-21 | 163.281 | 172,096 | -749 | 0.01% | 28,099,936 |
| 2022-07-22 | 2022-07-20 | 153.663 | 172,845 | -187 | 0.01% | 26,559,929 |
| 2022-07-19 | 2022-07-15 | 143.832 | 173,032 | +655 | 0.01% | 24,887,581 |
| 2022-07-18 | 2022-07-14 | 150.244 | 172,377 | -1,216 | 0.01% | 25,898,574 |
| 2022-07-15 | 2022-07-13 | 148.427 | 173,593 | +187 | 0.01% | 25,765,920 |
| 2022-07-14 | 2022-07-12 | 145.756 | 173,406 | +561 | 0.01% | 25,274,915 |
| 2022-07-13 | 2022-07-11 | 147.252 | 172,845 | -280 | 0.01% | 25,451,726 |
| 2022-07-11 | 2022-07-07 | 148.748 | 173,125 | +561 | 0.01% | 25,751,956 |
| 2022-07-07 | 2022-07-05 | 155.052 | 172,564 | +94 | 0.01% | 26,756,470 |
| 2022-07-05 | 2022-06-30 | 153.984 | 172,470 | +281 | 0.01% | 26,557,595 |
| 2022-06-30 | 2022-06-28 | 161.785 | 172,189 | -94 | 0.01% | 27,857,522 |
| 2022-06-27 | 2022-06-23 | 152.167 | 172,283 | +187 | 0.01% | 26,215,830 |
| 2022-06-24 | 2022-06-22 | 148.748 | 172,096 | +749 | 0.01% | 25,598,895 |
| 2022-06-23 | 2022-06-21 | 152.488 | 171,347 | +1,029 | 0.01% | 26,128,332 |
| 2022-06-22 | 2022-06-20 | 150.671 | 170,318 | +1,310 | 0.01% | 25,662,022 |
| 2022-06-20 | 2022-06-16 | 164.563 | 169,008 | +936 | 0.01% | 27,812,446 |
| 2022-06-17 | 2022-06-15 | 173.753 | 168,072 | +281 | 0.01% | 29,202,976 |
| 2022-06-15 | 2022-06-13 | 173.753 | 167,791 | -468 | 0.01% | 29,154,152 |
| 2022-06-14 | 2022-06-10 | 184.332 | 168,259 | -749 | 0.01% | 31,015,487 |
| 2022-06-10 | 2022-06-08 | 181.553 | 169,008 | -280 | 0.01% | 30,683,991 |
| 2022-06-09 | 2022-06-07 | 171.829 | 169,288 | +467 | 0.01% | 29,088,640 |
| 2022-06-07 | 2022-06-02 | 171.821 | 168,821 | +517 | 0.01% | 29,006,967 |
| 2022-06-06 | 2022-06-01 | 175.036 | 168,304 | +467 | 0.01% | 29,459,336 |
| 2022-06-01 | 2022-05-30 | 179.002 | 167,837 | -3,919 | 0.01% | 30,043,222 |
| 2022-05-31 | 2022-05-27 | 174.501 | 171,756 | -280 | 0.01% | 29,971,512 |
| 2022-05-18 | 2022-05-16 | 152.313 | 172,036 | +280 | 0.01% | 26,203,286 |
| 2022-05-16 | 2022-05-12 | 146.846 | 171,756 | +280 | 0.01% | 25,221,727 |
| 2022-05-11 | 2022-05-06 | 151.455 | 171,476 | -93 | 0.01% | 25,970,950 |
| 2022-05-10 | 2022-05-05 | 158.101 | 171,569 | -1,213 | 0.01% | 27,125,214 |
| 2022-05-04 | 2022-04-29 | 165.068 | 172,782 | -3,732 | 0.01% | 28,520,790 |
| 2022-05-03 | 2022-04-28 | 153.277 | 176,514 | -1,306 | 0.01% | 27,055,622 |
| 2022-04-29 | 2022-04-27 | 150.705 | 177,820 | -93 | 0.01% | 26,798,363 |
| 2022-04-28 | 2022-04-26 | 152.527 | 177,913 | -933 | 0.01% | 27,136,568 |
| 2022-04-27 | 2022-04-25 | 142.988 | 178,846 | -933 | 0.01% | 25,572,748 |
| 2022-04-26 | 2022-04-22 | 147.168 | 179,779 | -1,493 | 0.01% | 26,457,684 |
| 2022-04-25 | 2022-04-21 | 148.133 | 181,272 | +93 | 0.01% | 26,852,276 |
| 2022-04-22 | 2022-04-20 | 153.170 | 181,179 | -279 | 0.01% | 27,751,242 |
| 2022-04-21 | 2022-04-19 | 156.493 | 181,458 | +1,399 | 0.01% | 28,396,925 |
| 2022-04-20 | 2022-04-14 | 161.317 | 180,059 | +2,892 | 0.01% | 29,046,491 |
| 2022-04-14 | 2022-04-12 | 159.066 | 177,167 | -466 | 0.01% | 28,181,173 |
| 2022-04-12 | 2022-04-08 | 157.994 | 177,633 | +466 | 0.01% | 28,064,898 |
| 2022-04-08 | 2022-04-06 | 162.174 | 177,167 | -466 | 0.01% | 28,731,883 |
| 2022-04-07 | 2022-04-04 | 167.533 | 177,633 | +653 | 0.01% | 29,759,454 |
| 2022-04-04 | 2022-03-31 | 154.135 | 176,980 | -280 | 0.01% | 27,278,809 |
| 2022-03-29 | 2022-03-25 | 151.134 | 177,260 | -840 | 0.01% | 26,789,968 |
| 2022-03-25 | 2022-03-23 | 162.174 | 178,100 | +1,213 | 0.01% | 28,883,192 |
| 2022-03-24 | 2022-03-22 | 156.064 | 176,887 | -280 | 0.01% | 27,605,755 |
| 2022-03-23 | 2022-03-21 | 143.845 | 177,167 | -840 | 0.01% | 25,484,592 |
| 2022-03-22 | 2022-03-18 | 148.561 | 178,007 | +840 | 0.01% | 26,444,944 |
| 2022-03-21 | 2022-03-17 | 152.527 | 177,167 | -93 | 0.01% | 27,022,783 |
| 2022-03-18 | 2022-03-16 | 144.703 | 177,260 | -840 | 0.01% | 25,649,969 |
| 2022-03-17 | 2022-03-15 | 117.263 | 178,100 | -373 | 0.01% | 20,884,476 |
| 2022-03-11 | 2022-03-09 | 142.705 | 178,473 | +373 | 0.01% | 25,468,977 |
| 2022-03-10 | 2022-03-08 | 139.258 | 178,100 | +944 | 0.01% | 24,801,934 |
| 2022-03-08 | 2022-03-04 | 144.644 | 177,156 | +93 | 0.01% | 25,624,475 |
| 2022-03-07 | 2022-03-03 | 153.367 | 177,063 | +464 | 0.01% | 27,155,694 |
| 2022-03-03 | 2022-03-01 | 163.276 | 176,599 | +1,857 | 0.01% | 28,834,375 |
| 2022-03-02 | 2022-02-28 | 164.245 | 174,742 | -1,857 | 0.01% | 28,700,552 |
| 2022-02-23 | 2022-02-21 | 162.414 | 176,599 | +465 | 0.01% | 28,682,214 |
| 2022-02-22 | 2022-02-18 | 168.769 | 176,134 | -929 | 0.01% | 29,725,919 |
| 2022-02-17 | 2022-02-15 | 165.322 | 177,063 | +371 | 0.01% | 29,272,465 |
| 2022-02-16 | 2022-02-14 | 166.076 | 176,692 | +1,486 | 0.01% | 29,344,341 |
| 2022-02-15 | 2022-02-11 | 173.400 | 175,206 | +93 | 0.01% | 30,380,712 |
| 2022-01-28 | 2022-01-26 | 168.553 | 175,113 | -929 | 0.01% | 29,515,886 |
| 2022-01-25 | 2022-01-21 | 174.800 | 176,042 | +372 | 0.01% | 30,772,155 |
| 2022-01-24 | 2022-01-20 | 180.616 | 175,670 | +371 | 0.01% | 31,728,808 |
| 2022-01-17 | 2022-01-13 | 175.339 | 175,299 | +372 | 0.01% | 30,736,679 |
| 2022-01-14 | 2022-01-12 | 181.262 | 174,927 | -465 | 0.01% | 31,707,650 |
| 2022-01-06 | 2022-01-04 | 167.692 | 175,392 | +465 | 0.01% | 29,411,792 |
| 2022-01-04 | 2021-12-31 | 169.630 | 174,927 | -465 | 0.01% | 29,672,935 |
| 2021-12-29 | 2021-12-24 | 162.307 | 175,392 | +465 | 0.01% | 28,467,290 |
| 2021-12-28 | 2021-12-22 | 161.553 | 174,927 | -465 | 0.01% | 28,259,938 |
| 2021-12-23 | 2021-12-21 | 156.598 | 175,392 | -4,456 | 0.01% | 27,466,118 |
| 2021-12-21 | 2021-12-17 | 165.322 | 179,848 | -186 | 0.01% | 29,732,888 |
| 2021-12-20 | 2021-12-16 | 170.169 | 180,034 | -464 | 0.01% | 30,636,187 |
| 2021-12-17 | 2021-12-15 | 171.569 | 180,498 | -372 | 0.01% | 30,967,865 |
| 2021-12-15 | 2021-12-13 | 172.215 | 180,870 | -464 | 0.01% | 31,148,569 |
| 2021-12-06 | 2021-12-02 | 191.386 | 181,334 | -46,424 | 0.01% | 34,704,818 |
| 2021-11-30 | 2021-11-26 | 192.842 | 227,758 | +447 | 0.01% | 43,921,226 |
| 2021-11-29 | 2021-11-25 | 197.266 | 227,311 | -278 | 0.01% | 44,840,754 |
| 2021-11-23 | 2021-11-19 | 193.165 | 227,589 | -278 | 0.01% | 43,962,316 |
| 2021-11-22 | 2021-11-18 | 191.870 | 227,867 | -556 | 0.01% | 43,720,936 |
| 2021-11-18 | 2021-11-16 | 197.590 | 228,423 | -834 | 0.01% | 45,134,064 |
| 2021-11-16 | 2021-11-12 | 187.878 | 229,257 | -278 | 0.01% | 43,072,258 |
| 2021-11-12 | 2021-11-10 | 180.108 | 229,535 | -278 | 0.01% | 41,341,051 |
| 2021-11-10 | 2021-11-08 | 173.633 | 229,813 | -186 | 0.01% | 39,903,124 |
| 2021-11-05 | 2021-11-03 | 170.504 | 229,999 | -278 | 0.01% | 39,215,639 |
| 2021-11-03 | 2021-11-01 | 164.676 | 230,277 | -278 | 0.01% | 37,921,138 |
| 2021-11-02 | 2021-10-29 | 165.863 | 230,555 | -278 | 0.01% | 38,240,598 |
| 2021-11-01 | 2021-10-28 | 168.885 | 230,833 | +3,707 | 0.01% | 38,984,189 |
| 2021-10-29 | 2021-10-27 | 167.374 | 227,126 | -649 | 0.01% | 38,014,993 |
| 2021-10-27 | 2021-10-25 | 174.820 | 227,775 | -92 | 0.01% | 39,819,640 |
| 2021-10-26 | 2021-10-22 | 173.201 | 227,867 | -9,545 | 0.01% | 39,466,874 |
| 2021-10-22 | 2021-10-20 | 169.101 | 237,412 | -2,409 | 0.01% | 40,146,522 |
| 2021-10-20 | 2021-10-18 | 161.115 | 239,821 | -3,614 | 0.01% | 38,638,769 |
| 2021-10-18 | 2021-10-12 | 160.575 | 243,435 | -278 | 0.01% | 39,089,689 |
| 2021-10-15 | 2021-10-11 | 163.597 | 243,713 | -278 | 0.01% | 39,870,727 |
| 2021-10-12 | 2021-10-08 | 156.475 | 243,991 | -834 | 0.01% | 38,178,431 |
| 2021-10-11 | 2021-10-07 | 150.000 | 244,825 | -1,854 | 0.01% | 36,723,733 |
| 2021-10-06 | 2021-10-04 | 136.942 | 246,679 | +1,854 | 0.01% | 33,780,810 |
| 2021-09-30 | 2021-09-28 | 143.957 | 244,825 | -1,483 | 0.01% | 35,244,216 |
| 2021-09-27 | 2021-09-23 | 137.266 | 246,308 | -93 | 0.01% | 33,809,745 |
| 2021-09-24 | 2021-09-21 | 134.784 | 246,401 | +93 | 0.01% | 33,210,940 |
| 2021-09-17 | 2021-09-15 | 138.993 | 246,308 | +2,409 | 0.01% | 34,235,025 |
| 2021-09-15 | 2021-09-13 | 144.928 | 243,899 | +93 | 0.01% | 35,347,792 |
| 2021-09-13 | 2021-09-09 | 144.888 | 243,806 | +2,230 | 0.01% | 35,324,562 |
| 2021-09-09 | 2021-09-07 | 161.876 | 241,576 | -8,964 | 0.01% | 39,105,442 |
| 2021-09-06 | 2021-09-02 | 161.119 | 250,540 | +554 | 0.01% | 40,366,732 |
| 2021-09-03 | 2021-09-01 | 163.175 | 249,986 | -7,763 | 0.01% | 40,791,422 |
| 2021-09-02 | 2021-08-31 | 153.328 | 257,749 | +3,697 | 0.01% | 39,520,157 |
| 2021-09-01 | 2021-08-30 | 156.574 | 254,052 | +92 | 0.01% | 39,778,002 |
| 2021-08-31 | 2021-08-27 | 155.168 | 253,960 | -4,343 | 0.01% | 39,406,357 |
| 2021-08-30 | 2021-08-26 | 153.220 | 258,303 | -462 | 0.01% | 39,577,150 |
| 2021-08-26 | 2021-08-24 | 147.810 | 258,765 | -185 | 0.01% | 38,247,940 |
| 2021-08-25 | 2021-08-23 | 137.205 | 258,950 | +28,094 | 0.01% | 35,529,327 |
| 2021-08-23 | 2021-08-19 | 136.232 | 230,856 | +370 | 0.01% | 31,449,860 |
| 2021-08-20 | 2021-08-18 | 140.019 | 230,486 | +185 | 0.01% | 32,272,354 |
| 2021-08-19 | 2021-08-17 | 139.694 | 230,301 | +277 | 0.01% | 32,171,691 |
| 2021-08-09 | 2021-08-05 | 149.541 | 230,024 | -2,310 | 0.01% | 34,397,986 |
| 2021-08-05 | 2021-08-03 | 157.873 | 232,334 | +14,232 | 0.01% | 36,679,202 |
| 2021-08-03 | 2021-07-30 | 168.261 | 218,102 | +739 | 0.01% | 36,697,955 |
| 2021-08-02 | 2021-07-29 | 170.641 | 217,363 | -739 | 0.01% | 37,091,050 |
| 2021-07-30 | 2021-07-28 | 152.138 | 218,102 | -1,017 | 0.01% | 33,181,559 |
| 2021-07-29 | 2021-07-27 | 141.101 | 219,119 | +1,202 | 0.01% | 30,917,861 |
| 2021-07-28 | 2021-07-26 | 162.309 | 217,917 | +2,957 | 0.01% | 35,369,929 |
| 2021-07-22 | 2021-07-20 | 189.036 | 214,960 | +92 | 0.01% | 40,635,198 |
| 2021-07-20 | 2021-07-16 | 192.282 | 214,868 | -2,772 | 0.01% | 41,315,307 |
| 2021-07-16 | 2021-07-14 | 189.902 | 217,640 | -462 | 0.01% | 41,330,214 |
| 2021-07-15 | 2021-07-13 | 186.223 | 218,102 | -462 | 0.01% | 40,615,550 |
| 2021-07-12 | 2021-07-08 | 178.540 | 218,564 | +462 | 0.01% | 39,022,437 |
| 2021-07-09 | 2021-07-07 | 184.924 | 218,102 | -185 | 0.01% | 40,332,350 |
| 2021-07-08 | 2021-07-06 | 188.279 | 218,287 | +92 | 0.01% | 41,098,781 |
| 2021-07-05 | 2021-06-30 | 190.335 | 218,195 | +185 | 0.01% | 41,530,050 |
| 2021-07-02 | 2021-06-29 | 187.305 | 218,010 | -370 | 0.01% | 40,834,317 |
| 2021-06-30 | 2021-06-28 | 180.704 | 218,380 | +10,166 | 0.01% | 39,462,187 |
| 2021-06-29 | 2021-06-25 | 182.327 | 208,214 | +2,218 | 0.01% | 37,963,098 |
| 2021-06-28 | 2021-06-24 | 180.812 | 205,996 | -5,545 | 0.01% | 37,246,636 |
| 2021-06-24 | 2021-06-22 | 180.380 | 211,541 | +462 | 0.01% | 38,157,681 |
| 2021-06-23 | 2021-06-21 | 182.544 | 211,079 | +278 | 0.01% | 38,531,146 |
| 2021-06-22 | 2021-06-18 | 187.954 | 210,801 | +924 | 0.01% | 39,620,897 |
| 2021-06-15 | 2021-06-10 | 185.898 | 209,877 | +554 | 0.01% | 39,015,738 |
| 2021-06-10 | 2021-06-08 | 189.577 | 209,323 | +1,294 | 0.01% | 39,682,851 |
| 2021-06-08 | 2021-06-04 | 191.633 | 208,029 | +462 | 0.01% | 39,865,229 |
| 2021-06-07 | 2021-06-03 | 195.096 | 207,567 | -92 | 0.01% | 40,495,415 |
| 2021-06-04 | 2021-06-02 | 197.368 | 207,659 | +647 | 0.01% | 40,985,233 |
| 2021-06-02 | 2021-05-31 | 203.712 | 207,012 | -597 | 0.01% | 42,170,925 |
| 2021-05-31 | 2021-05-27 | 197.421 | 207,609 | +92 | 0.01% | 40,986,382 |
| 2021-05-28 | 2021-05-26 | 195.794 | 207,517 | -737 | 0.01% | 40,630,569 |
| 2021-05-27 | 2021-05-25 | 196.228 | 208,254 | +368 | 0.01% | 40,865,229 |
| 2021-05-26 | 2021-05-24 | 195.035 | 207,886 | +369 | 0.01% | 40,544,967 |
| 2021-05-25 | 2021-05-21 | 203.062 | 207,517 | -1,106 | 0.01% | 42,138,740 |
| 2021-05-24 | 2021-05-20 | 193.733 | 208,623 | -1,752 | 0.01% | 40,417,148 |
| 2021-05-18 | 2021-05-14 | 174.208 | 210,375 | -184 | 0.01% | 36,648,963 |
| 2021-05-13 | 2021-05-11 | 174.750 | 210,559 | -1,106 | 0.01% | 36,795,217 |
| 2021-05-07 | 2021-05-05 | 182.343 | 211,665 | -922 | 0.01% | 38,595,688 |
| 2021-05-06 | 2021-05-04 | 188.201 | 212,587 | -185 | 0.01% | 40,009,047 |
| 2021-05-03 | 2021-04-29 | 194.601 | 212,772 | +1,568 | 0.01% | 41,405,586 |
| 2021-04-27 | 2021-04-23 | 188.960 | 211,204 | -2,397 | 0.01% | 39,909,135 |
| 2021-04-19 | 2021-04-15 | 177.462 | 213,601 | +276 | 0.01% | 37,906,056 |
| 2021-04-16 | 2021-04-14 | 183.211 | 213,325 | -461 | 0.01% | 39,083,498 |
| 2021-04-15 | 2021-04-13 | 173.340 | 213,786 | -276 | 0.01% | 37,057,666 |
| 2021-04-12 | 2021-04-08 | 176.594 | 214,062 | -461 | 0.01% | 37,802,107 |
| 2021-04-01 | 2021-03-30 | 172.255 | 214,523 | +4,609 | 0.01% | 36,952,718 |
| 2021-03-30 | 2021-03-26 | 172.689 | 209,914 | +277 | 0.01% | 36,249,873 |
| 2021-03-29 | 2021-03-25 | 174.750 | 209,637 | +276 | 0.01% | 36,634,098 |
| 2021-03-26 | 2021-03-24 | 178.764 | 209,361 | +553 | 0.01% | 37,426,138 |
| 2021-03-24 | 2021-03-22 | 185.814 | 208,808 | -3,779 | 0.01% | 38,799,535 |
| 2021-03-23 | 2021-03-19 | 177.245 | 212,587 | -92 | 0.01% | 37,679,990 |
| 2021-03-22 | 2021-03-18 | 181.150 | 212,679 | +1,567 | 0.01% | 38,526,815 |
| 2021-03-18 | 2021-03-16 | 183.320 | 211,112 | +553 | 0.01% | 38,700,952 |
| 2021-03-16 | 2021-03-12 | 181.584 | 210,559 | +922 | 0.01% | 38,234,136 |
| 2021-03-15 | 2021-03-11 | 184.513 | 209,637 | +922 | 0.01% | 38,680,695 |
| 2021-03-12 | 2021-03-10 | 182.553 | 208,715 | +922 | 0.01% | 38,101,514 |
| 2021-03-11 | 2021-03-09 | 173.653 | 207,793 | +575 | 0.01% | 36,083,900 |
| 2021-03-09 | 2021-03-05 | 181.142 | 207,218 | -921 | 0.01% | 37,535,862 |
| 2021-03-08 | 2021-03-04 | 180.925 | 208,139 | +92 | 0.01% | 37,657,513 |
| 2021-03-05 | 2021-03-03 | 189.173 | 208,047 | -92 | 0.01% | 39,356,949 |
| 2021-03-03 | 2021-03-01 | 186.243 | 208,139 | -553 | 0.01% | 38,764,423 |
| 2021-03-02 | 2021-02-26 | 180.165 | 208,692 | +10,320 | 0.01% | 37,599,015 |
| 2021-03-01 | 2021-02-25 | 197.313 | 198,372 | -185 | 0.01% | 39,141,442 |
| 2021-02-26 | 2021-02-24 | 194.926 | 198,557 | +1,198 | 0.01% | 38,703,845 |
| 2021-02-25 | 2021-02-23 | 199.593 | 197,359 | -461 | 0.01% | 39,391,384 |
| 2021-02-24 | 2021-02-22 | 199.701 | 197,820 | +737 | 0.01% | 39,504,866 |
| 2021-02-23 | 2021-02-19 | 207.841 | 197,083 | +922 | 0.01% | 40,961,940 |
| 2021-02-22 | 2021-02-18 | 206.430 | 196,161 | +1,474 | 0.01% | 40,493,541 |
| 2021-02-18 | 2021-02-16 | 213.593 | 194,687 | +1,658 | 0.01% | 41,583,843 |
| 2021-02-17 | 2021-02-11 | 223.578 | 193,029 | +93 | 0.01% | 43,157,110 |
| 2021-02-10 | 2021-02-08 | 210.120 | 192,936 | -5,068 | 0.01% | 40,539,762 |
| 2021-02-09 | 2021-02-05 | 208.058 | 198,004 | -921 | 0.01% | 41,196,342 |
| 2021-02-05 | 2021-02-03 | 209.252 | 198,925 | +1,842 | 0.01% | 41,625,453 |
| 2021-02-04 | 2021-02-02 | 202.849 | 197,083 | +1,475 | 0.01% | 39,977,998 |
| 2021-02-03 | 2021-02-01 | 197.639 | 195,608 | -277 | 0.01% | 38,659,758 |
| 2021-02-01 | 2021-01-28 | 194.057 | 195,885 | -1,105 | 0.01% | 38,012,923 |
| 2021-01-29 | 2021-01-27 | 203.934 | 196,990 | -553 | 0.01% | 40,172,933 |
| 2021-01-28 | 2021-01-26 | 204.911 | 197,543 | -185 | 0.01% | 40,478,668 |
| 2021-01-27 | 2021-01-25 | 209.469 | 197,728 | -184 | 0.01% | 41,417,898 |
| 2021-01-25 | 2021-01-21 | 194.817 | 197,912 | +645 | 0.01% | 38,556,638 |
| 2021-01-21 | 2021-01-19 | 181.793 | 197,267 | -2,948 | 0.01% | 35,861,779 |
| 2021-01-18 | 2021-01-14 | 177.994 | 200,215 | +2,764 | 0.01% | 35,637,156 |
| 2021-01-15 | 2021-01-13 | 176.909 | 197,451 | +737 | 0.01% | 34,930,879 |
| 2021-01-14 | 2021-01-12 | 181.793 | 196,714 | -276 | 0.01% | 35,761,247 |
| 2021-01-13 | 2021-01-11 | 187.762 | 196,990 | -93 | 0.01% | 36,987,320 |
| 2021-01-12 | 2021-01-08 | 186.786 | 197,083 | -10,872 | 0.01% | 36,812,271 |
| 2021-01-11 | 2021-01-07 | 177.777 | 207,955 | -12,715 | 0.01% | 36,969,693 |
| 2021-01-08 | 2021-01-06 | 170.831 | 220,670 | -2,488 | 0.01% | 37,697,331 |
| 2021-01-07 | 2021-01-05 | 164.428 | 223,158 | -3,040 | 0.01% | 36,693,376 |
| 2021-01-06 | 2021-01-04 | 161.389 | 226,198 | -921 | 0.01% | 36,505,837 |
| 2021-01-05 | 2020-12-31 | 160.195 | 227,119 | -8,569 | 0.01% | 36,383,326 |
| 2021-01-04 | 2020-12-29 | 155.745 | 235,688 | +1,935 | 0.01% | 36,707,258 |
| 2020-12-30 | 2020-12-28 | 153.357 | 233,753 | -185 | 0.01% | 35,847,752 |
| 2020-12-29 | 2020-12-24 | 154.117 | 233,938 | -92 | 0.01% | 36,053,854 |
| 2020-12-28 | 2020-12-22 | 154.660 | 234,030 | -645 | 0.01% | 36,195,033 |
| 2020-12-23 | 2020-12-21 | 156.071 | 234,675 | -829 | 0.01% | 36,625,899 |
| 2020-12-22 | 2020-12-18 | 154.009 | 235,504 | +184 | 0.01% | 36,269,641 |
| 2020-12-21 | 2020-12-17 | 153.032 | 235,320 | -1,198 | 0.01% | 36,011,443 |
| 2020-12-18 | 2020-12-16 | 146.520 | 236,518 | +149,816 | 0.01% | 34,654,572 |
| 2020-12-17 | 2020-12-15 | 146.954 | 86,702 | +2,580 | 0.00% | 12,741,201 |
| 2020-12-16 | 2020-12-14 | 146.520 | 84,122 | +2,027 | 0.00% | 12,325,539 |
| 2020-12-14 | 2020-12-10 | 149.016 | 82,095 | +4,976 | 0.00% | 12,233,474 |
| 2020-12-11 | 2020-12-09 | 155.745 | 77,119 | -369 | 0.00% | 12,010,909 |
| 2020-12-10 | 2020-12-08 | 154.117 | 77,488 | +184 | 0.00% | 11,942,228 |
| 2020-12-09 | 2020-12-07 | 150.753 | 77,304 | -276 | 0.00% | 11,653,779 |
| 2020-12-08 | 2020-12-04 | 149.559 | 77,580 | +737 | 0.00% | 11,602,767 |
| 2020-12-07 | 2020-12-03 | 147.605 | 76,843 | +922 | 0.00% | 11,342,422 |
| 2020-12-04 | 2020-12-02 | 150.105 | 75,921 | +1,289 | 0.00% | 11,396,095 |
| 2020-12-03 | 2020-12-01 | 154.238 | 74,632 | +164 | 0.00% | 11,511,088 |
| 2020-12-01 | 2020-11-27 | 157.066 | 74,468 | +368 | 0.00% | 11,696,393 |
| 2020-11-30 | 2020-11-26 | 156.522 | 74,100 | +2,114 | 0.00% | 11,598,292 |
| 2020-11-27 | 2020-11-25 | 161.852 | 71,986 | -735 | 0.00% | 11,651,076 |
| 2020-11-26 | 2020-11-24 | 164.027 | 72,721 | -5,608 | 0.00% | 11,928,236 |
| 2020-11-25 | 2020-11-23 | 161.526 | 78,329 | -2,115 | 0.00% | 12,652,143 |
| 2020-11-24 | 2020-11-20 | 154.238 | 80,444 | +828 | 0.00% | 12,407,519 |
| 2020-11-23 | 2020-11-19 | 145.863 | 79,616 | -4,505 | 0.00% | 11,612,994 |
| 2020-11-20 | 2020-11-18 | 147.820 | 84,121 | -3,494 | 0.00% | 12,434,804 |
| 2020-11-18 | 2020-11-16 | 149.887 | 87,615 | -827 | 0.00% | 13,132,359 |
| 2020-11-17 | 2020-11-13 | 148.691 | 88,442 | +2,574 | 0.00% | 13,150,496 |
| 2020-11-16 | 2020-11-12 | 151.627 | 85,868 | -644 | 0.00% | 13,019,946 |
| 2020-11-12 | 2020-11-10 | 150.105 | 86,512 | +1,747 | 0.00% | 12,985,853 |
| 2020-11-11 | 2020-11-09 | 157.175 | 84,765 | +1,563 | 0.00% | 13,322,921 |
| 2020-11-10 | 2020-11-06 | 153.912 | 83,202 | -919 | 0.00% | 12,805,757 |
| 2020-11-09 | 2020-11-05 | 159.024 | 84,121 | -11,676 | 0.00% | 13,377,250 |
| 2020-11-06 | 2020-11-04 | 148.256 | 95,797 | +3,861 | 0.00% | 14,202,435 |
| 2020-11-05 | 2020-11-03 | 142.926 | 91,936 | -2,206 | 0.00% | 13,140,020 |
| 2020-11-04 | 2020-11-02 | 145.101 | 94,142 | -276 | 0.00% | 13,660,113 |
| 2020-11-03 | 2020-10-30 | 146.733 | 94,418 | +276 | 0.00% | 13,854,211 |
| 2020-11-02 | 2020-10-29 | 148.038 | 94,142 | +735 | 0.00% | 13,936,592 |
| 2020-10-30 | 2020-10-28 | 150.540 | 93,407 | -46,887 | 0.00% | 14,061,465 |
| 2020-10-29 | 2020-10-27 | 146.080 | 140,294 | +48,266 | 0.00% | 20,494,162 |
| 2020-10-28 | 2020-10-23 | 147.603 | 92,028 | +736 | 0.00% | 13,583,600 |
| 2020-10-23 | 2020-10-21 | 148.908 | 91,292 | +275 | 0.00% | 13,594,124 |
| 2020-10-22 | 2020-10-20 | 149.670 | 91,017 | -459 | 0.00% | 13,622,474 |
| 2020-10-19 | 2020-10-15 | 149.017 | 91,476 | +1,471 | 0.00% | 13,631,473 |
| 2020-10-16 | 2020-10-14 | 154.673 | 90,005 | +184 | 0.00% | 13,921,348 |
| 2020-10-14 | 2020-10-09 | 150.322 | 89,821 | -1,196 | 0.00% | 13,502,089 |
| 2020-10-12 | 2020-10-08 | 145.645 | 91,017 | +7,631 | 0.00% | 13,256,172 |
| 2020-10-08 | 2020-10-06 | 150.431 | 83,386 | +1,287 | 0.00% | 12,543,836 |
| 2020-10-06 | 2020-09-30 | 149.996 | 82,099 | +4,045 | 0.00% | 12,314,511 |
| 2020-10-05 | 2020-09-29 | 156.087 | 78,054 | +920 | 0.00% | 12,183,221 |
| 2020-09-30 | 2020-09-28 | 156.631 | 77,134 | +184 | 0.00% | 12,081,571 |
| 2020-09-28 | 2020-09-24 | 159.785 | 76,950 | +919 | 0.00% | 12,295,480 |
| 2020-09-24 | 2020-09-22 | 161.961 | 76,031 | +1,379 | 0.00% | 12,314,037 |
| 2020-09-23 | 2020-09-21 | 158.806 | 74,652 | -18,387 | 0.00% | 11,855,213 |
| 2020-09-21 | 2020-09-17 | 158.915 | 93,039 | +2,114 | 0.00% | 14,785,305 |
| 2020-09-18 | 2020-09-16 | 162.831 | 90,925 | -2,666 | 0.00% | 14,805,401 |
| 2020-09-17 | 2020-09-15 | 158.806 | 93,591 | +368 | 0.00% | 14,862,847 |
| 2020-09-16 | 2020-09-14 | 156.848 | 93,223 | -460 | 0.00% | 14,621,886 |
| 2020-09-15 | 2020-09-11 | 156.196 | 93,683 | -551 | 0.00% | 14,632,896 |
| 2020-09-14 | 2020-09-10 | 156.848 | 94,234 | -1,103 | 0.00% | 14,780,460 |
| 2020-09-10 | 2020-09-08 | 158.915 | 95,337 | +459 | 0.00% | 15,150,492 |
| 2020-09-08 | 2020-09-04 | 162.505 | 94,878 | -1,103 | 0.00% | 15,418,111 |
| 2020-09-07 | 2020-09-03 | 166.855 | 95,981 | -1,931 | 0.00% | 16,014,953 |
| 2020-09-03 | 2020-09-01 | 166.420 | 97,912 | +1,012 | 0.00% | 16,294,551 |
| 2020-09-02 | 2020-08-31 | 169.248 | 96,900 | -10,113 | 0.00% | 16,400,173 |
| 2020-09-01 | 2020-08-28 | 170.880 | 107,013 | +1,471 | 0.00% | 18,286,382 |
| 2020-08-31 | 2020-08-27 | 174.143 | 105,542 | +2,942 | 0.00% | 18,379,416 |
| 2020-08-28 | 2020-08-26 | 176.821 | 102,600 | -103,520 | 0.00% | 18,141,809 |
| 2020-08-27 | 2020-08-25 | 169.621 | 206,120 | +494 | 0.01% | 34,962,360 |
| 2020-08-26 | 2020-08-24 | 167.876 | 205,626 | +15,401 | 0.01% | 34,519,688 |
| 2020-08-25 | 2020-08-21 | 163.622 | 190,225 | -917 | 0.01% | 31,124,979 |
| 2020-08-24 | 2020-08-20 | 161.331 | 191,142 | +458 | 0.01% | 30,837,170 |
| 2020-08-21 | 2020-08-19 | 161.004 | 190,684 | -2,475 | 0.01% | 30,700,880 |
| 2020-08-20 | 2020-08-18 | 161.004 | 193,159 | -2,750 | 0.01% | 31,099,365 |
| 2020-08-19 | 2020-08-17 | 156.313 | 195,909 | -183 | 0.01% | 30,623,216 |
| 2020-08-18 | 2020-08-14 | 157.622 | 196,092 | +1,100 | 0.01% | 30,908,501 |
| 2020-08-17 | 2020-08-13 | 161.440 | 194,992 | -367 | 0.01% | 31,479,565 |
| 2020-08-14 | 2020-08-12 | 155.877 | 195,359 | +1,650 | 0.01% | 30,452,003 |
| 2020-08-13 | 2020-08-11 | 155.986 | 193,709 | +184 | 0.01% | 30,215,936 |
| 2020-08-12 | 2020-08-10 | 157.404 | 193,525 | +3,392 | 0.01% | 30,461,664 |
| 2020-08-11 | 2020-08-07 | 160.895 | 190,133 | -10,543 | 0.01% | 30,591,427 |
| 2020-08-10 | 2020-08-06 | 163.622 | 200,676 | -2,750 | 0.01% | 32,834,991 |
| 2020-08-07 | 2020-08-05 | 163.622 | 203,426 | -12,835 | 0.01% | 33,284,952 |
| 2020-08-06 | 2020-08-04 | 160.349 | 216,261 | -12,009 | 0.01% | 34,677,338 |
| 2020-08-05 | 2020-08-03 | 156.859 | 228,270 | +2,108 | 0.01% | 35,806,176 |
| 2020-08-04 | 2020-07-31 | 153.586 | 226,162 | -30,527 | 0.01% | 34,735,416 |
| 2020-08-03 | 2020-07-30 | 152.496 | 256,689 | +18,518 | 0.01% | 39,143,950 |
| 2020-07-31 | 2020-07-29 | 153.696 | 238,171 | +1,833 | 0.01% | 36,605,815 |
| 2020-07-30 | 2020-07-28 | 154.568 | 236,338 | -2,291 | 0.01% | 36,530,332 |
| 2020-07-29 | 2020-07-27 | 151.405 | 238,629 | +1,650 | 0.01% | 36,129,579 |
| 2020-07-28 | 2020-07-24 | 152.823 | 236,979 | +1,925 | 0.01% | 36,215,811 |
| 2020-07-27 | 2020-07-23 | 158.931 | 235,054 | -550 | 0.01% | 37,357,466 |
| 2020-07-24 | 2020-07-22 | 158.168 | 235,604 | -16,135 | 0.01% | 37,264,978 |
| 2020-07-23 | 2020-07-21 | 162.640 | 251,739 | -22,827 | 0.01% | 40,942,877 |
| 2020-07-22 | 2020-07-20 | 154.132 | 274,566 | -46,754 | 0.01% | 42,319,364 |
| 2020-07-21 | 2020-07-17 | 153.259 | 321,320 | -97,542 | 0.01% | 49,245,244 |
| 2020-07-20 | 2020-07-16 | 155.441 | 418,862 | +13,110 | 0.01% | 65,108,253 |
| 2020-07-17 | 2020-07-15 | 162.422 | 405,752 | +4,583 | 0.01% | 65,903,060 |
| 2020-07-16 | 2020-07-14 | 160.349 | 401,169 | +36,395 | 0.01% | 64,327,239 |
| 2020-07-15 | 2020-07-13 | 164.385 | 364,774 | +114,502 | 0.01% | 59,963,551 |
| 2020-07-14 | 2020-07-10 | 166.349 | 250,272 | +68,114 | 0.01% | 41,632,484 |
| 2020-07-13 | 2020-07-09 | 168.531 | 182,158 | +3,484 | 0.01% | 30,699,192 |
| 2020-07-10 | 2020-07-08 | 153.150 | 178,674 | -122,569 | 0.01% | 27,363,943 |
| 2020-07-09 | 2020-07-07 | 148.351 | 301,243 | +23,102 | 0.01% | 44,689,561 |
| 2020-07-08 | 2020-07-06 | 148.351 | 278,141 | +16,685 | 0.01% | 41,262,367 |
| 2020-07-07 | 2020-07-03 | 145.951 | 261,456 | +89,841 | 0.01% | 38,159,699 |
| 2020-07-06 | 2020-07-02 | 147.151 | 171,615 | -121,928 | 0.01% | 25,253,258 |
| 2020-07-03 | 2020-06-30 | 145.733 | 293,543 | -40,153 | 0.01% | 42,778,780 |
| 2020-07-02 | 2020-06-29 | 147.260 | 333,696 | -18,243 | 0.01% | 49,139,981 |
| 2020-06-30 | 2020-06-26 | 148.351 | 351,939 | +1,833 | 0.01% | 52,210,339 |
| 2020-06-29 | 2020-06-24 | 148.351 | 350,106 | +188,667 | 0.01% | 51,938,413 |
| 2020-06-26 | 2020-06-23 | 144.642 | 161,439 | -8,984 | 0.01% | 23,350,823 |
| 2020-06-24 | 2020-06-22 | 141.042 | 170,423 | +641 | 0.01% | 24,036,816 |
| 2020-06-23 | 2020-06-19 | 140.497 | 169,782 | -105,884 | 0.01% | 23,853,808 |
| 2020-06-22 | 2020-06-18 | 138.206 | 275,666 | -733 | 0.01% | 38,098,689 |
| 2020-06-19 | 2020-06-17 | 139.733 | 276,399 | -3,576 | 0.01% | 38,622,093 |
| 2020-06-18 | 2020-06-16 | 141.478 | 279,975 | +459 | 0.01% | 39,610,420 |
| 2020-06-17 | 2020-06-15 | 136.461 | 279,516 | +111,201 | 0.01% | 38,142,943 |
| 2020-06-16 | 2020-06-12 | 140.169 | 168,315 | -5,959 | 0.01% | 23,592,619 |
| 2020-06-15 | 2020-06-11 | 141.806 | 174,274 | 0.01% | 24,713,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy