History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 37,200 | +0 | 0.00% | 8,831,280 |
| 2025-10-13 | 2025-10-09 | 240.400 | 37,200 | +0 | 0.00% | 8,942,880 |
| 2025-10-10 | 2025-10-08 | 239.600 | 37,200 | +0 | 0.00% | 8,913,120 |
| 2025-10-09 | 2025-10-06 | 232.800 | 37,200 | +200 | 0.00% | 8,660,160 |
| 2025-10-06 | 2025-10-02 | 240.400 | 37,000 | -300 | 0.00% | 8,894,800 |
| 2025-10-03 | 2025-09-30 | 236.800 | 37,300 | -800 | 0.00% | 8,832,640 |
| 2025-10-02 | 2025-09-29 | 232.000 | 38,100 | -1,000 | 0.00% | 8,839,200 |
| 2025-09-30 | 2025-09-26 | 230.400 | 39,100 | +300 | 0.00% | 9,008,640 |
| 2025-09-29 | 2025-09-25 | 234.400 | 38,800 | +1,000 | 0.00% | 9,094,720 |
| 2025-09-25 | 2025-09-23 | 237.200 | 37,800 | -300 | 0.00% | 8,966,160 |
| 2025-09-23 | 2025-09-19 | 236.800 | 38,100 | +100 | 0.00% | 9,022,080 |
| 2025-09-19 | 2025-09-17 | 246.400 | 38,000 | -400 | 0.00% | 9,363,200 |
| 2025-09-18 | 2025-09-16 | 243.600 | 38,400 | -200 | 0.00% | 9,354,240 |
| 2025-09-15 | 2025-09-11 | 230.000 | 38,600 | -300 | 0.00% | 8,878,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 38,900 | -100 | 0.00% | 8,908,100 |
| 2025-09-11 | 2025-09-09 | 223.200 | 39,000 | -2,500 | 0.00% | 8,704,800 |
| 2025-09-10 | 2025-09-08 | 219.200 | 41,500 | -800 | 0.00% | 9,096,800 |
| 2025-09-09 | 2025-09-05 | 210.000 | 42,300 | +300 | 0.00% | 8,883,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 42,000 | +100 | 0.00% | 8,727,600 |
| 2025-09-02 | 2025-08-29 | 212.400 | 41,900 | -1,000 | 0.00% | 8,899,560 |
| 2025-09-01 | 2025-08-28 | 212.400 | 42,900 | +200 | 0.00% | 9,111,960 |
| 2025-08-29 | 2025-08-27 | 211.000 | 42,700 | -300 | 0.00% | 9,009,700 |
| 2025-08-28 | 2025-08-26 | 215.600 | 43,000 | -300 | 0.00% | 9,270,800 |
| 2025-08-27 | 2025-08-25 | 217.600 | 43,300 | -6,400 | 0.00% | 9,422,080 |
| 2025-08-25 | 2025-08-21 | 204.400 | 49,700 | +300 | 0.00% | 10,158,680 |
| 2025-08-22 | 2025-08-20 | 202.200 | 49,400 | +700 | 0.00% | 9,988,680 |
| 2025-08-21 | 2025-08-19 | 201.600 | 48,700 | +3,400 | 0.00% | 9,817,920 |
| 2025-08-20 | 2025-08-18 | 204.200 | 45,300 | -2,500 | 0.00% | 9,250,260 |
| 2025-08-19 | 2025-08-15 | 200.200 | 47,800 | +4,400 | 0.00% | 9,569,560 |
| 2025-08-18 | 2025-08-14 | 207.800 | 43,400 | +2,200 | 0.00% | 9,018,520 |
| 2025-08-15 | 2025-08-13 | 215.400 | 41,200 | -200 | 0.00% | 8,874,480 |
| 2025-08-13 | 2025-08-11 | 202.200 | 41,400 | +600 | 0.00% | 8,371,080 |
| 2025-08-12 | 2025-08-08 | 204.600 | 40,800 | +100 | 0.00% | 8,347,680 |
| 2025-08-11 | 2025-08-07 | 206.800 | 40,700 | +100 | 0.00% | 8,416,760 |
| 2025-08-08 | 2025-08-06 | 207.800 | 40,600 | +700 | 0.00% | 8,436,680 |
| 2025-08-01 | 2025-07-30 | 205.200 | 39,900 | +200 | 0.00% | 8,187,480 |
| 2025-07-31 | 2025-07-29 | 206.200 | 39,700 | +800 | 0.00% | 8,186,140 |
| 2025-07-30 | 2025-07-28 | 210.000 | 38,900 | +200 | 0.00% | 8,169,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 38,700 | +200 | 0.00% | 8,243,100 |
| 2025-07-28 | 2025-07-24 | 214.600 | 38,500 | +500 | 0.00% | 8,262,100 |
| 2025-07-25 | 2025-07-23 | 221.800 | 38,000 | +3,200 | 0.00% | 8,428,400 |
| 2025-07-24 | 2025-07-22 | 216.200 | 34,800 | -200 | 0.00% | 7,523,760 |
| 2025-07-23 | 2025-07-21 | 215.600 | 35,000 | +200 | 0.00% | 7,546,000 |
| 2025-07-22 | 2025-07-18 | 213.200 | 34,800 | -2,000 | 0.00% | 7,419,360 |
| 2025-07-21 | 2025-07-17 | 208.000 | 36,800 | +100 | 0.00% | 7,654,400 |
| 2025-07-15 | 2025-07-11 | 201.800 | 36,700 | +100 | 0.00% | 7,406,060 |
| 2025-07-14 | 2025-07-10 | 202.800 | 36,600 | +100 | 0.00% | 7,422,480 |
| 2025-07-11 | 2025-07-09 | 205.800 | 36,500 | +100 | 0.00% | 7,511,700 |
| 2025-07-08 | 2025-07-04 | 210.000 | 36,400 | -200 | 0.00% | 7,644,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 36,600 | +100 | 0.00% | 7,642,080 |
| 2025-07-04 | 2025-07-02 | 208.200 | 36,500 | +100 | 0.00% | 7,599,300 |
| 2025-07-02 | 2025-06-27 | 207.800 | 36,400 | +100 | 0.00% | 7,563,920 |
| 2025-06-30 | 2025-06-26 | 210.200 | 36,300 | +400 | 0.00% | 7,630,260 |
| 2025-06-26 | 2025-06-24 | 209.200 | 35,900 | -500 | 0.00% | 7,510,280 |
| 2025-06-20 | 2025-06-18 | 204.000 | 36,400 | +300 | 0.00% | 7,425,600 |
| 2025-06-18 | 2025-06-16 | 205.800 | 36,100 | +500 | 0.00% | 7,429,380 |
| 2025-06-17 | 2025-06-13 | 207.000 | 35,600 | -200 | 0.00% | 7,369,200 |
| 2025-06-16 | 2025-06-12 | 208.400 | 35,800 | -300 | 0.00% | 7,460,720 |
| 2025-06-13 | 2025-06-11 | 208.800 | 36,100 | -200 | 0.00% | 7,537,680 |
| 2025-06-12 | 2025-06-10 | 204.600 | 36,300 | +100 | 0.00% | 7,426,980 |
| 2025-06-11 | 2025-06-09 | 205.000 | 36,200 | -700 | 0.00% | 7,421,000 |
| 2025-06-09 | 2025-06-05 | 201.200 | 36,900 | +100 | 0.00% | 7,424,280 |
| 2025-06-05 | 2025-06-03 | 197.300 | 36,800 | -300 | 0.00% | 7,260,640 |
| 2025-06-04 | 2025-06-02 | 192.700 | 37,100 | -300 | 0.00% | 7,149,170 |
| 2025-06-03 | 2025-05-30 | 190.700 | 37,400 | +300 | 0.00% | 7,132,180 |
| 2025-06-02 | 2025-05-29 | 200.200 | 37,100 | -500 | 0.00% | 7,427,420 |
| 2025-05-29 | 2025-05-27 | 192.200 | 37,600 | -300 | 0.00% | 7,226,720 |
| 2025-05-27 | 2025-05-23 | 188.600 | 37,900 | -200 | 0.00% | 7,147,940 |
| 2025-05-23 | 2025-05-21 | 190.500 | 38,100 | -200 | 0.00% | 7,258,050 |
| 2025-05-22 | 2025-05-20 | 189.000 | 38,300 | +500 | 0.00% | 7,238,700 |
| 2025-05-21 | 2025-05-19 | 186.200 | 37,800 | -800 | 0.00% | 7,038,360 |
| 2025-05-20 | 2025-05-16 | 190.000 | 38,600 | -4,300 | 0.00% | 7,334,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 42,900 | -200 | 0.00% | 7,211,490 |
| 2025-05-15 | 2025-05-13 | 163.900 | 43,100 | +500 | 0.00% | 7,064,090 |
| 2025-05-14 | 2025-05-12 | 168.900 | 42,600 | -200 | 0.00% | 7,195,140 |
| 2025-05-13 | 2025-05-09 | 163.700 | 42,800 | +200 | 0.00% | 7,006,360 |
| 2025-05-09 | 2025-05-07 | 166.100 | 42,600 | -100 | 0.00% | 7,075,860 |
| 2025-05-07 | 2025-05-02 | 168.800 | 42,700 | -2,000 | 0.00% | 7,207,760 |
| 2025-04-29 | 2025-04-25 | 164.800 | 44,700 | -1,000 | 0.00% | 7,366,560 |
| 2025-04-28 | 2025-04-24 | 161.400 | 45,700 | -100 | 0.00% | 7,375,980 |
| 2025-04-23 | 2025-04-17 | 158.300 | 45,800 | -1,000 | 0.00% | 7,250,140 |
| 2025-04-17 | 2025-04-15 | 152.300 | 46,800 | -100 | 0.00% | 7,127,640 |
| 2025-04-16 | 2025-04-14 | 154.500 | 46,900 | -200 | 0.00% | 7,246,050 |
| 2025-04-15 | 2025-04-11 | 150.200 | 47,100 | -300 | 0.00% | 7,074,420 |
| 2025-04-14 | 2025-04-10 | 148.600 | 47,400 | +300 | 0.00% | 7,043,640 |
| 2025-04-10 | 2025-04-08 | 145.300 | 47,100 | -700 | 0.00% | 6,843,630 |
| 2025-04-09 | 2025-04-07 | 135.200 | 47,800 | +1,500 | 0.00% | 6,462,560 |
| 2025-04-08 | 2025-04-03 | 164.700 | 46,300 | -700 | 0.00% | 7,625,610 |
| 2025-04-07 | 2025-04-02 | 165.200 | 47,000 | -400 | 0.00% | 7,764,400 |
| 2025-04-03 | 2025-04-01 | 164.500 | 47,400 | -3,600 | 0.00% | 7,797,300 |
| 2025-04-01 | 2025-03-28 | 157.600 | 51,000 | -800 | 0.00% | 8,037,600 |
| 2025-03-31 | 2025-03-27 | 157.000 | 51,800 | -1,000 | 0.00% | 8,132,600 |
| 2025-03-28 | 2025-03-26 | 156.500 | 52,800 | -100 | 0.00% | 8,263,200 |
| 2025-03-25 | 2025-03-21 | 151.900 | 52,900 | +1,800 | 0.00% | 8,035,510 |
| 2025-03-24 | 2025-03-20 | 156.700 | 51,100 | +300 | 0.00% | 8,007,370 |
| 2025-03-21 | 2025-03-19 | 160.200 | 50,800 | -300 | 0.00% | 8,138,160 |
| 2025-03-20 | 2025-03-18 | 159.500 | 51,100 | +600 | 0.00% | 8,150,450 |
| 2025-03-19 | 2025-03-17 | 157.000 | 50,500 | +2,600 | 0.00% | 7,928,500 |
| 2025-03-17 | 2025-03-13 | 161.000 | 47,900 | +200 | 0.00% | 7,711,900 |
| 2025-03-14 | 2025-03-12 | 163.000 | 47,700 | -5,000 | 0.00% | 7,775,100 |
| 2025-03-13 | 2025-03-11 | 163.800 | 52,700 | -2,300 | 0.00% | 8,632,260 |
| 2025-03-12 | 2025-03-10 | 161.800 | 55,000 | -500 | 0.00% | 8,899,000 |
| 2025-03-11 | 2025-03-07 | 161.600 | 55,500 | +500 | 0.00% | 8,968,800 |
| 2025-03-10 | 2025-03-06 | 164.300 | 55,000 | -1,500 | 0.00% | 9,036,500 |
| 2025-03-07 | 2025-03-05 | 158.000 | 56,500 | +2,000 | 0.00% | 8,927,000 |
| 2025-03-06 | 2025-03-04 | 158.321 | 54,500 | -200 | 0.00% | 8,628,513 |
| 2025-03-05 | 2025-03-03 | 154.880 | 54,700 | +861 | 0.00% | 8,471,913 |
| 2025-03-04 | 2025-02-28 | 156.702 | 53,839 | +297 | 0.00% | 8,436,662 |
| 2025-03-03 | 2025-02-27 | 158.423 | 53,542 | +99 | 0.00% | 8,482,261 |
| 2025-02-28 | 2025-02-26 | 161.662 | 53,443 | -2,766 | 0.00% | 8,639,696 |
| 2025-02-26 | 2025-02-24 | 159.334 | 56,209 | +395 | 0.00% | 8,955,984 |
| 2025-02-25 | 2025-02-21 | 161.966 | 55,814 | +5,630 | 0.00% | 9,039,946 |
| 2025-02-24 | 2025-02-20 | 160.042 | 50,184 | -197 | 0.00% | 8,031,559 |
| 2025-02-21 | 2025-02-19 | 164.496 | 50,381 | +197 | 0.00% | 8,287,487 |
| 2025-02-19 | 2025-02-17 | 162.775 | 50,184 | -197 | 0.00% | 8,168,720 |
| 2025-02-18 | 2025-02-14 | 167.331 | 50,381 | +1,778 | 0.00% | 8,430,287 |
| 2025-02-17 | 2025-02-13 | 165.610 | 48,603 | +2,766 | 0.00% | 8,049,133 |
| 2025-02-14 | 2025-02-12 | 168.343 | 45,837 | -99 | 0.00% | 7,716,336 |
| 2025-02-13 | 2025-02-11 | 163.990 | 45,936 | +99 | 0.00% | 7,533,051 |
| 2025-02-12 | 2025-02-10 | 168.039 | 45,837 | -1,976 | 0.00% | 7,702,416 |
| 2025-02-11 | 2025-02-07 | 164.901 | 47,813 | -1,185 | 0.00% | 7,884,421 |
| 2025-02-06 | 2025-02-04 | 160.751 | 48,998 | +1,976 | 0.00% | 7,876,469 |
| 2025-02-04 | 2025-01-28 | 162.978 | 47,022 | -692 | 0.00% | 7,663,545 |
| 2025-02-03 | 2025-01-24 | 160.346 | 47,714 | -494 | 0.00% | 7,650,745 |
| 2025-01-27 | 2025-01-23 | 158.524 | 48,208 | -296 | 0.00% | 7,642,115 |
| 2025-01-21 | 2025-01-17 | 155.689 | 48,504 | -99 | 0.00% | 7,551,559 |
| 2025-01-20 | 2025-01-16 | 158.929 | 48,603 | -1,383 | 0.00% | 7,724,412 |
| 2025-01-17 | 2025-01-15 | 156.702 | 49,986 | -5,631 | 0.00% | 7,832,891 |
| 2025-01-15 | 2025-01-13 | 150.426 | 55,617 | -592 | 0.00% | 8,366,216 |
| 2025-01-14 | 2025-01-10 | 148.502 | 56,209 | -1,285 | 0.00% | 8,347,159 |
| 2025-01-13 | 2025-01-09 | 146.478 | 57,494 | +198 | 0.00% | 8,421,584 |
| 2025-01-08 | 2025-01-06 | 138.987 | 57,296 | -99 | 0.00% | 7,963,382 |
| 2025-01-07 | 2025-01-03 | 138.177 | 57,395 | +296 | 0.00% | 7,930,662 |
| 2025-01-03 | 2024-12-31 | 140.100 | 57,099 | +396 | 0.00% | 7,999,582 |
| 2025-01-02 | 2024-12-27 | 143.643 | 56,703 | -297 | 0.00% | 8,145,001 |
| 2024-12-20 | 2024-12-18 | 147.389 | 57,000 | -5,137 | 0.00% | 8,401,154 |
| 2024-12-19 | 2024-12-17 | 146.376 | 62,137 | +1,976 | 0.00% | 9,095,389 |
| 2024-12-17 | 2024-12-13 | 148.907 | 60,161 | -198 | 0.00% | 8,958,400 |
| 2024-12-16 | 2024-12-12 | 153.361 | 60,359 | -987 | 0.00% | 9,256,725 |
| 2024-12-13 | 2024-12-11 | 151.640 | 61,346 | -1,087 | 0.00% | 9,302,524 |
| 2024-12-11 | 2024-12-09 | 152.754 | 62,433 | -198 | 0.00% | 9,536,877 |
| 2024-12-10 | 2024-12-06 | 144.048 | 62,631 | -197 | 0.00% | 9,021,878 |
| 2024-12-09 | 2024-12-05 | 143.846 | 62,828 | -297 | 0.00% | 9,037,536 |
| 2024-12-06 | 2024-12-04 | 143.441 | 63,125 | +99 | 0.00% | 9,054,698 |
| 2024-12-05 | 2024-12-03 | 140.809 | 63,026 | -1,778 | 0.00% | 8,874,616 |
| 2024-12-04 | 2024-12-02 | 139.797 | 64,804 | -2,766 | 0.00% | 9,059,374 |
| 2024-11-28 | 2024-11-26 | 134.593 | 67,570 | +336 | 0.00% | 9,094,476 |
| 2024-11-27 | 2024-11-25 | 135.916 | 67,234 | +1,474 | 0.00% | 9,138,172 |
| 2024-11-26 | 2024-11-22 | 138.764 | 65,760 | -590 | 0.00% | 9,125,152 |
| 2024-11-25 | 2024-11-21 | 139.171 | 66,350 | -1,376 | 0.00% | 9,234,023 |
| 2024-11-21 | 2024-11-19 | 137.442 | 67,726 | -295 | 0.00% | 9,308,393 |
| 2024-11-20 | 2024-11-18 | 138.256 | 68,021 | -3,244 | 0.00% | 9,404,299 |
| 2024-11-19 | 2024-11-15 | 136.323 | 71,265 | -11,402 | 0.00% | 9,715,050 |
| 2024-11-15 | 2024-11-13 | 122.691 | 82,667 | +688 | 0.00% | 10,142,463 |
| 2024-11-14 | 2024-11-12 | 122.996 | 81,979 | -491 | 0.00% | 10,083,072 |
| 2024-11-13 | 2024-11-11 | 122.487 | 82,470 | +1,277 | 0.00% | 10,101,513 |
| 2024-11-12 | 2024-11-08 | 121.470 | 81,193 | +11,796 | 0.00% | 9,862,496 |
| 2024-11-11 | 2024-11-07 | 128.693 | 69,397 | -688 | 0.00% | 8,930,899 |
| 2024-11-08 | 2024-11-06 | 126.251 | 70,085 | -2,949 | 0.00% | 8,848,320 |
| 2024-11-07 | 2024-11-05 | 126.658 | 73,034 | +885 | 0.00% | 9,250,355 |
| 2024-11-06 | 2024-11-04 | 126.556 | 72,149 | +983 | 0.00% | 9,130,922 |
| 2024-11-05 | 2024-11-01 | 125.743 | 71,166 | +196 | 0.00% | 8,948,597 |
| 2024-11-01 | 2024-10-30 | 127.777 | 70,970 | -1,966 | 0.00% | 9,068,352 |
| 2024-10-31 | 2024-10-29 | 128.998 | 72,936 | -196 | 0.00% | 9,408,603 |
| 2024-10-30 | 2024-10-28 | 126.150 | 73,132 | +688 | 0.00% | 9,225,567 |
| 2024-10-28 | 2024-10-24 | 125.030 | 72,444 | +2,162 | 0.00% | 9,057,706 |
| 2024-10-25 | 2024-10-23 | 127.981 | 70,282 | +1,376 | 0.00% | 8,994,742 |
| 2024-10-23 | 2024-10-21 | 127.676 | 68,906 | +885 | 0.00% | 8,797,610 |
| 2024-10-22 | 2024-10-18 | 132.864 | 68,021 | -786 | 0.00% | 9,037,538 |
| 2024-10-21 | 2024-10-17 | 126.556 | 68,807 | +2,162 | 0.00% | 8,707,970 |
| 2024-10-18 | 2024-10-16 | 129.812 | 66,645 | +1,475 | 0.00% | 8,651,316 |
| 2024-10-17 | 2024-10-15 | 129.507 | 65,170 | +983 | 0.00% | 8,439,954 |
| 2024-10-16 | 2024-10-14 | 134.899 | 64,187 | +2,064 | 0.00% | 8,658,737 |
| 2024-10-15 | 2024-10-10 | 139.477 | 62,123 | +2,457 | 0.00% | 8,664,706 |
| 2024-10-14 | 2024-10-09 | 140.799 | 59,666 | -2,261 | 0.00% | 8,400,922 |
| 2024-10-10 | 2024-10-08 | 143.444 | 61,927 | +689 | 0.00% | 8,883,070 |
| 2024-10-09 | 2024-10-07 | 160.942 | 61,238 | +1,376 | 0.00% | 9,855,789 |
| 2024-10-08 | 2024-10-04 | 163.893 | 59,862 | -197 | 0.00% | 9,810,942 |
| 2024-10-07 | 2024-10-03 | 163.384 | 60,059 | -4,423 | 0.00% | 9,812,679 |
| 2024-10-04 | 2024-10-02 | 163.181 | 64,482 | -295 | 0.00% | 10,522,206 |
| 2024-10-03 | 2024-09-30 | 153.109 | 64,777 | -5,013 | 0.00% | 9,917,935 |
| 2024-10-02 | 2024-09-27 | 148.327 | 69,790 | +2,261 | 0.00% | 10,351,771 |
| 2024-09-30 | 2024-09-26 | 143.037 | 67,529 | -1,377 | 0.00% | 9,659,165 |
| 2024-09-27 | 2024-09-25 | 135.407 | 68,906 | +787 | 0.00% | 9,330,374 |
| 2024-09-26 | 2024-09-24 | 133.474 | 68,119 | -4,620 | 0.00% | 9,092,138 |
| 2024-09-24 | 2024-09-20 | 126.251 | 72,739 | -983 | 0.00% | 9,183,390 |
| 2024-09-23 | 2024-09-19 | 124.624 | 73,722 | +590 | 0.00% | 9,187,495 |
| 2024-09-16 | 2024-09-12 | 123.199 | 73,132 | -295 | 0.00% | 9,009,808 |
| 2024-09-13 | 2024-09-11 | 121.673 | 73,427 | -98 | 0.00% | 8,934,102 |
| 2024-09-12 | 2024-09-10 | 121.877 | 73,525 | +688 | 0.00% | 8,960,986 |
| 2024-09-11 | 2024-09-09 | 123.301 | 72,837 | +1,474 | 0.00% | 8,980,874 |
| 2024-09-10 | 2024-09-05 | 125.234 | 71,363 | +492 | 0.00% | 8,937,069 |
| 2024-09-09 | 2024-09-04 | 125.826 | 70,871 | -787 | 0.00% | 8,917,431 |
| 2024-09-05 | 2024-09-03 | 126.133 | 71,658 | +1,177 | 0.00% | 9,038,448 |
| 2024-09-04 | 2024-09-02 | 128.179 | 70,481 | +685 | 0.00% | 9,034,190 |
| 2024-09-03 | 2024-08-30 | 130.634 | 69,796 | -8,603 | 0.00% | 9,117,746 |
| 2024-09-02 | 2024-08-29 | 129.816 | 78,399 | +391 | 0.00% | 10,177,432 |
| 2024-08-30 | 2024-08-28 | 131.248 | 78,008 | +2,347 | 0.00% | 10,238,395 |
| 2024-08-29 | 2024-08-27 | 134.624 | 75,661 | -1,760 | 0.00% | 10,185,774 |
| 2024-08-28 | 2024-08-26 | 130.941 | 77,421 | +489 | 0.00% | 10,137,592 |
| 2024-08-27 | 2024-08-23 | 131.248 | 76,932 | +15,152 | 0.00% | 10,097,172 |
| 2024-08-26 | 2024-08-22 | 146.286 | 61,780 | -489 | 0.00% | 9,037,536 |
| 2024-08-23 | 2024-08-21 | 143.217 | 62,269 | +489 | 0.00% | 8,917,970 |
| 2024-08-22 | 2024-08-20 | 145.161 | 61,780 | -196 | 0.00% | 8,968,016 |
| 2024-08-21 | 2024-08-19 | 143.933 | 61,976 | -98 | 0.00% | 8,920,388 |
| 2024-08-20 | 2024-08-16 | 141.171 | 62,074 | +98 | 0.00% | 8,763,042 |
| 2024-08-19 | 2024-08-15 | 142.092 | 61,976 | -3,226 | 0.00% | 8,806,267 |
| 2024-08-16 | 2024-08-14 | 136.772 | 65,202 | +2,737 | 0.00% | 8,917,814 |
| 2024-08-14 | 2024-08-12 | 144.035 | 62,465 | -684 | 0.00% | 8,997,161 |
| 2024-08-13 | 2024-08-09 | 143.319 | 63,149 | -1,760 | 0.00% | 9,050,461 |
| 2024-08-12 | 2024-08-08 | 139.023 | 64,909 | -977 | 0.00% | 9,023,821 |
| 2024-08-09 | 2024-08-07 | 138.307 | 65,886 | +195 | 0.00% | 9,112,466 |
| 2024-08-08 | 2024-08-06 | 137.181 | 65,691 | +1,955 | 0.00% | 9,011,576 |
| 2024-08-07 | 2024-08-05 | 140.659 | 63,736 | +3,422 | 0.00% | 8,965,068 |
| 2024-08-06 | 2024-08-02 | 143.524 | 60,314 | +98 | 0.00% | 8,656,491 |
| 2024-08-05 | 2024-08-01 | 146.695 | 60,216 | +1,368 | 0.00% | 8,833,385 |
| 2024-08-02 | 2024-07-31 | 149.559 | 58,848 | -2,444 | 0.00% | 8,801,266 |
| 2024-08-01 | 2024-07-30 | 145.877 | 61,292 | +98 | 0.00% | 8,941,068 |
| 2024-07-31 | 2024-07-29 | 144.035 | 61,194 | +2,248 | 0.00% | 8,814,092 |
| 2024-07-30 | 2024-07-26 | 147.411 | 58,946 | +1,076 | 0.00% | 8,689,292 |
| 2024-07-29 | 2024-07-25 | 151.094 | 57,870 | -1,467 | 0.00% | 8,743,797 |
| 2024-07-26 | 2024-07-24 | 152.219 | 59,337 | -6,940 | 0.00% | 9,032,222 |
| 2024-07-25 | 2024-07-23 | 145.570 | 66,277 | +1,857 | 0.00% | 9,647,923 |
| 2024-07-24 | 2024-07-22 | 148.025 | 64,420 | -2,053 | 0.00% | 9,535,760 |
| 2024-07-23 | 2024-07-19 | 145.058 | 66,473 | +391 | 0.00% | 9,642,454 |
| 2024-07-22 | 2024-07-18 | 148.946 | 66,082 | +489 | 0.00% | 9,842,618 |
| 2024-07-19 | 2024-07-17 | 149.355 | 65,593 | -684 | 0.00% | 9,796,624 |
| 2024-07-17 | 2024-07-15 | 148.229 | 66,277 | -2,053 | 0.00% | 9,824,203 |
| 2024-07-16 | 2024-07-12 | 147.309 | 68,330 | +391 | 0.00% | 10,065,608 |
| 2024-07-15 | 2024-07-11 | 145.877 | 67,939 | -293 | 0.00% | 9,910,710 |
| 2024-07-12 | 2024-07-10 | 144.956 | 68,232 | +1,075 | 0.00% | 9,890,632 |
| 2024-07-11 | 2024-07-09 | 147.820 | 67,157 | -195 | 0.00% | 9,927,164 |
| 2024-07-09 | 2024-07-05 | 148.946 | 67,352 | +2,639 | 0.00% | 10,031,779 |
| 2024-07-08 | 2024-07-04 | 150.991 | 64,713 | +1,760 | 0.00% | 9,771,112 |
| 2024-07-05 | 2024-07-03 | 152.321 | 62,953 | +97 | 0.00% | 9,589,086 |
| 2024-07-04 | 2024-07-02 | 152.219 | 62,856 | -97 | 0.00% | 9,567,881 |
| 2024-07-03 | 2024-06-28 | 152.526 | 62,953 | -98 | 0.00% | 9,601,966 |
| 2024-07-02 | 2024-06-27 | 153.754 | 63,051 | -1,662 | 0.00% | 9,694,313 |
| 2024-06-28 | 2024-06-26 | 154.060 | 64,713 | -5,279 | 0.00% | 9,969,711 |
| 2024-06-26 | 2024-06-24 | 143.728 | 69,992 | -293 | 0.00% | 10,059,834 |
| 2024-06-25 | 2024-06-21 | 143.421 | 70,285 | +684 | 0.00% | 10,080,376 |
| 2024-06-24 | 2024-06-20 | 147.309 | 69,601 | +1,271 | 0.00% | 10,252,837 |
| 2024-06-21 | 2024-06-19 | 148.843 | 68,330 | -977 | 0.00% | 10,170,458 |
| 2024-06-20 | 2024-06-18 | 143.933 | 69,307 | +1,075 | 0.00% | 9,975,560 |
| 2024-06-19 | 2024-06-17 | 148.536 | 68,232 | -293 | 0.00% | 10,134,931 |
| 2024-06-18 | 2024-06-14 | 147.411 | 68,525 | +488 | 0.00% | 10,101,343 |
| 2024-06-17 | 2024-06-13 | 148.229 | 68,037 | +196 | 0.00% | 10,085,086 |
| 2024-06-14 | 2024-06-12 | 149.355 | 67,841 | -98 | 0.00% | 10,132,373 |
| 2024-06-13 | 2024-06-11 | 149.969 | 67,939 | +978 | 0.00% | 10,188,710 |
| 2024-06-12 | 2024-06-07 | 150.275 | 66,961 | -1,564 | 0.00% | 10,062,591 |
| 2024-06-11 | 2024-06-06 | 150.889 | 68,525 | -2,347 | 0.00% | 10,339,681 |
| 2024-06-07 | 2024-06-05 | 145.979 | 70,872 | -2,737 | 0.00% | 10,345,816 |
| 2024-06-06 | 2024-06-04 | 144.116 | 73,609 | +1,955 | 0.00% | 10,608,198 |
| 2024-06-05 | 2024-06-03 | 144.733 | 71,654 | -1,159 | 0.00% | 10,370,677 |
| 2024-06-04 | 2024-05-31 | 141.544 | 72,813 | +1,167 | 0.00% | 10,306,233 |
| 2024-06-03 | 2024-05-30 | 143.704 | 71,646 | -875 | 0.00% | 10,295,820 |
| 2024-05-31 | 2024-05-29 | 142.881 | 72,521 | +583 | 0.00% | 10,361,881 |
| 2024-05-30 | 2024-05-28 | 144.013 | 71,938 | +292 | 0.00% | 10,359,981 |
| 2024-05-29 | 2024-05-27 | 143.293 | 71,646 | +4,277 | 0.00% | 10,266,340 |
| 2024-05-28 | 2024-05-24 | 146.173 | 67,369 | +1,361 | 0.00% | 9,847,517 |
| 2024-05-27 | 2024-05-23 | 145.556 | 66,008 | +3,111 | 0.00% | 9,607,836 |
| 2024-05-24 | 2024-05-22 | 158.002 | 62,897 | +1,847 | 0.00% | 9,937,879 |
| 2024-05-23 | 2024-05-21 | 163.043 | 61,050 | +3,208 | 0.00% | 9,953,768 |
| 2024-05-22 | 2024-05-20 | 169.626 | 57,842 | -972 | 0.00% | 9,811,525 |
| 2024-05-21 | 2024-05-17 | 167.466 | 58,814 | -972 | 0.00% | 9,849,353 |
| 2024-05-20 | 2024-05-16 | 162.940 | 59,786 | +2,430 | 0.00% | 9,741,532 |
| 2024-05-17 | 2024-05-14 | 161.500 | 57,356 | -1,264 | 0.00% | 9,262,988 |
| 2024-05-16 | 2024-05-13 | 159.031 | 58,620 | -1,264 | 0.00% | 9,322,403 |
| 2024-05-14 | 2024-05-10 | 157.694 | 59,884 | +1,167 | 0.00% | 9,443,338 |
| 2024-05-13 | 2024-05-09 | 158.414 | 58,717 | -1,555 | 0.00% | 9,301,589 |
| 2024-05-10 | 2024-05-08 | 155.328 | 60,272 | +3,305 | 0.00% | 9,361,924 |
| 2024-05-09 | 2024-05-07 | 157.077 | 56,967 | +2,333 | 0.00% | 8,948,185 |
| 2024-05-08 | 2024-05-06 | 165.306 | 54,634 | +389 | 0.00% | 9,031,325 |
| 2024-05-07 | 2024-05-03 | 161.603 | 54,245 | -8,847 | 0.00% | 8,766,142 |
| 2024-05-06 | 2024-05-02 | 154.402 | 63,092 | +681 | 0.00% | 9,741,539 |
| 2024-05-03 | 2024-04-30 | 154.608 | 62,411 | +1,458 | 0.00% | 9,649,231 |
| 2024-05-02 | 2024-04-29 | 155.328 | 60,953 | -3,694 | 0.00% | 9,467,703 |
| 2024-04-30 | 2024-04-26 | 153.476 | 64,647 | -972 | 0.00% | 9,921,784 |
| 2024-04-29 | 2024-04-25 | 150.802 | 65,619 | +583 | 0.00% | 9,895,464 |
| 2024-04-26 | 2024-04-24 | 152.345 | 65,036 | -778 | 0.00% | 9,907,896 |
| 2024-04-25 | 2024-04-23 | 149.979 | 65,814 | +195 | 0.00% | 9,870,710 |
| 2024-04-24 | 2024-04-22 | 150.596 | 65,619 | -195 | 0.00% | 9,881,964 |
| 2024-04-23 | 2024-04-19 | 146.893 | 65,814 | -194 | 0.00% | 9,667,609 |
| 2024-04-22 | 2024-04-18 | 146.996 | 66,008 | +486 | 0.00% | 9,702,896 |
| 2024-04-19 | 2024-04-17 | 145.144 | 65,522 | +2,041 | 0.00% | 9,510,136 |
| 2024-04-18 | 2024-04-16 | 146.379 | 63,481 | -2,235 | 0.00% | 9,292,258 |
| 2024-04-17 | 2024-04-15 | 149.773 | 65,716 | +1,458 | 0.00% | 9,842,492 |
| 2024-04-16 | 2024-04-12 | 155.431 | 64,258 | +680 | 0.00% | 9,987,671 |
| 2024-04-15 | 2024-04-11 | 158.414 | 63,578 | +2,917 | 0.00% | 10,071,639 |
| 2024-04-12 | 2024-04-10 | 163.351 | 60,661 | -1,070 | 0.00% | 9,909,064 |
| 2024-04-11 | 2024-04-09 | 162.014 | 61,731 | +98 | 0.00% | 10,001,300 |
| 2024-04-10 | 2024-04-08 | 155.637 | 61,633 | +777 | 0.00% | 9,592,346 |
| 2024-04-08 | 2024-04-03 | 153.888 | 60,856 | +584 | 0.00% | 9,364,996 |
| 2024-04-05 | 2024-04-02 | 155.945 | 60,272 | +4,763 | 0.00% | 9,399,124 |
| 2024-04-03 | 2024-03-28 | 167.466 | 55,509 | -972 | 0.00% | 9,295,877 |
| 2024-03-28 | 2024-03-26 | 167.055 | 56,481 | +194 | 0.00% | 9,435,414 |
| 2024-03-22 | 2024-03-20 | 169.626 | 56,287 | +97 | 0.00% | 9,547,757 |
| 2024-03-21 | 2024-03-19 | 167.466 | 56,190 | +389 | 0.00% | 9,409,922 |
| 2024-03-19 | 2024-03-15 | 174.975 | 55,801 | -583 | 0.00% | 9,763,800 |
| 2024-03-14 | 2024-03-12 | 177.450 | 56,384 | +778 | 0.00% | 10,005,362 |
| 2024-03-13 | 2024-03-11 | 175.580 | 55,606 | +357 | 0.00% | 9,763,318 |
| 2024-03-12 | 2024-03-08 | 173.191 | 55,249 | -481 | 0.00% | 9,568,615 |
| 2024-03-11 | 2024-03-07 | 168.931 | 55,730 | +770 | 0.00% | 9,414,530 |
| 2024-03-08 | 2024-03-06 | 175.996 | 54,960 | +192 | 0.00% | 9,672,733 |
| 2024-03-07 | 2024-03-05 | 174.126 | 54,768 | +674 | 0.00% | 9,536,521 |
| 2024-03-06 | 2024-03-04 | 182.437 | 54,094 | -1,059 | 0.00% | 9,868,762 |
| 2024-03-05 | 2024-03-01 | 179.528 | 55,153 | +1,926 | 0.00% | 9,901,522 |
| 2024-03-04 | 2024-02-29 | 183.061 | 53,227 | +1,925 | 0.00% | 9,743,769 |
| 2024-03-01 | 2024-02-28 | 183.580 | 51,302 | -4,043 | 0.00% | 9,418,027 |
| 2024-02-28 | 2024-02-26 | 174.126 | 55,345 | +962 | 0.00% | 9,636,991 |
| 2024-02-27 | 2024-02-23 | 176.100 | 54,383 | +97 | 0.00% | 9,576,833 |
| 2024-02-26 | 2024-02-22 | 176.411 | 54,286 | +1,251 | 0.00% | 9,576,672 |
| 2024-02-23 | 2024-02-21 | 178.074 | 53,035 | +289 | 0.00% | 9,444,141 |
| 2024-02-21 | 2024-02-19 | 175.996 | 52,746 | +1,059 | 0.00% | 9,283,078 |
| 2024-02-20 | 2024-02-16 | 178.178 | 51,687 | -193 | 0.00% | 9,209,467 |
| 2024-02-19 | 2024-02-15 | 175.165 | 51,880 | +96 | 0.00% | 9,087,546 |
| 2024-02-16 | 2024-02-14 | 173.606 | 51,784 | -1,636 | 0.00% | 8,990,029 |
| 2024-02-15 | 2024-02-09 | 170.490 | 53,420 | +1,251 | 0.00% | 9,107,549 |
| 2024-02-14 | 2024-02-07 | 169.762 | 52,169 | +289 | 0.00% | 8,856,327 |
| 2024-02-08 | 2024-02-06 | 171.944 | 51,880 | -481 | 0.00% | 8,920,456 |
| 2024-02-07 | 2024-02-05 | 163.633 | 52,361 | -2,214 | 0.00% | 8,567,963 |
| 2024-02-06 | 2024-02-02 | 161.866 | 54,575 | +962 | 0.00% | 8,833,855 |
| 2024-02-05 | 2024-02-01 | 161.866 | 53,613 | -288 | 0.00% | 8,678,140 |
| 2024-02-02 | 2024-01-31 | 157.399 | 53,901 | -193 | 0.00% | 8,483,958 |
| 2024-02-01 | 2024-01-30 | 158.438 | 54,094 | +867 | 0.00% | 8,570,537 |
| 2024-01-31 | 2024-01-29 | 165.710 | 53,227 | +288 | 0.00% | 8,820,267 |
| 2024-01-30 | 2024-01-26 | 163.529 | 52,939 | -192 | 0.00% | 8,657,042 |
| 2024-01-29 | 2024-01-25 | 167.788 | 53,131 | +1,059 | 0.00% | 8,914,759 |
| 2024-01-26 | 2024-01-24 | 161.866 | 52,072 | -1,444 | 0.00% | 8,428,704 |
| 2024-01-25 | 2024-01-23 | 151.893 | 53,516 | -1,252 | 0.00% | 8,128,681 |
| 2024-01-24 | 2024-01-22 | 143.269 | 54,768 | -385 | 0.00% | 7,846,577 |
| 2024-01-19 | 2024-01-17 | 140.153 | 55,153 | +193 | 0.00% | 7,729,834 |
| 2024-01-18 | 2024-01-16 | 145.451 | 54,960 | -96 | 0.00% | 7,993,994 |
| 2024-01-15 | 2024-01-11 | 146.802 | 55,056 | -97 | 0.00% | 8,082,317 |
| 2024-01-10 | 2024-01-08 | 146.282 | 55,153 | +674 | 0.00% | 8,067,907 |
| 2024-01-09 | 2024-01-05 | 151.789 | 54,479 | +193 | 0.00% | 8,269,294 |
| 2024-01-08 | 2024-01-04 | 154.490 | 54,286 | +577 | 0.00% | 8,386,638 |
| 2024-01-05 | 2024-01-03 | 153.243 | 53,709 | -96 | 0.00% | 8,230,537 |
| 2024-01-04 | 2024-01-02 | 151.789 | 53,805 | -2,406 | 0.00% | 8,166,988 |
| 2024-01-03 | 2023-12-29 | 146.074 | 56,211 | +2,310 | 0.00% | 8,210,993 |
| 2024-01-02 | 2023-12-28 | 146.594 | 53,901 | -2,214 | 0.00% | 7,901,561 |
| 2023-12-29 | 2023-12-27 | 141.815 | 56,115 | -3,946 | 0.00% | 7,957,941 |
| 2023-12-28 | 2023-12-22 | 126.750 | 60,061 | +5,390 | 0.00% | 7,612,748 |
| 2023-12-21 | 2023-12-19 | 167.788 | 54,671 | +96 | 0.00% | 9,173,153 |
| 2023-12-20 | 2023-12-18 | 166.542 | 54,575 | +385 | 0.00% | 9,089,005 |
| 2023-12-19 | 2023-12-15 | 169.762 | 54,190 | +96 | 0.00% | 9,199,416 |
| 2023-12-18 | 2023-12-14 | 169.347 | 54,094 | +481 | 0.00% | 9,160,639 |
| 2023-12-13 | 2023-12-11 | 170.697 | 53,613 | +193 | 0.00% | 9,151,594 |
| 2023-12-12 | 2023-12-08 | 171.425 | 53,420 | +96 | 0.00% | 9,157,499 |
| 2023-12-08 | 2023-12-06 | 171.632 | 53,324 | -192 | 0.00% | 9,152,123 |
| 2023-12-07 | 2023-12-05 | 164.152 | 53,516 | +289 | 0.00% | 8,784,758 |
| 2023-12-06 | 2023-12-04 | 173.087 | 53,227 | +385 | 0.00% | 9,212,894 |
| 2023-12-04 | 2023-11-30 | 183.165 | 52,842 | +481 | 0.00% | 9,678,780 |
| 2023-11-30 | 2023-11-28 | 185.115 | 52,361 | +37 | 0.00% | 9,692,823 |
| 2023-11-29 | 2023-11-27 | 184.281 | 52,324 | +191 | 0.00% | 9,642,294 |
| 2023-11-28 | 2023-11-24 | 182.820 | 52,133 | +3,834 | 0.00% | 9,530,936 |
| 2023-11-27 | 2023-11-23 | 189.185 | 48,299 | -96 | 0.00% | 9,137,443 |
| 2023-11-24 | 2023-11-22 | 189.289 | 48,395 | +958 | 0.00% | 9,160,654 |
| 2023-11-23 | 2023-11-21 | 187.411 | 47,437 | -192 | 0.00% | 8,890,215 |
| 2023-11-22 | 2023-11-20 | 191.168 | 47,629 | -383 | 0.00% | 9,105,120 |
| 2023-11-21 | 2023-11-17 | 187.202 | 48,012 | -383 | 0.00% | 8,987,956 |
| 2023-11-20 | 2023-11-16 | 183.341 | 48,395 | +191 | 0.00% | 8,872,806 |
| 2023-11-17 | 2023-11-15 | 187.828 | 48,204 | -383 | 0.00% | 9,054,080 |
| 2023-11-15 | 2023-11-13 | 186.785 | 48,587 | -1,437 | 0.00% | 9,075,318 |
| 2023-11-14 | 2023-11-10 | 182.820 | 50,024 | +575 | 0.00% | 9,145,369 |
| 2023-11-13 | 2023-11-09 | 184.489 | 49,449 | -288 | 0.00% | 9,122,807 |
| 2023-11-10 | 2023-11-08 | 181.359 | 49,737 | +96 | 0.00% | 9,020,240 |
| 2023-11-08 | 2023-11-06 | 183.237 | 49,641 | -192 | 0.00% | 9,096,069 |
| 2023-11-07 | 2023-11-03 | 180.628 | 49,833 | -671 | 0.00% | 9,001,250 |
| 2023-11-02 | 2023-10-31 | 175.620 | 50,504 | -287 | 0.00% | 8,869,489 |
| 2023-11-01 | 2023-10-30 | 177.393 | 50,791 | -96 | 0.00% | 9,009,992 |
| 2023-10-31 | 2023-10-27 | 176.663 | 50,887 | -192 | 0.00% | 8,989,852 |
| 2023-10-27 | 2023-10-25 | 169.046 | 51,079 | -287 | 0.00% | 8,634,678 |
| 2023-10-26 | 2023-10-24 | 163.619 | 51,366 | +287 | 0.00% | 8,404,474 |
| 2023-10-16 | 2023-10-12 | 178.437 | 51,079 | -575 | 0.00% | 9,114,382 |
| 2023-10-13 | 2023-10-11 | 173.220 | 51,654 | -95 | 0.00% | 8,947,481 |
| 2023-10-12 | 2023-10-10 | 172.593 | 51,749 | -96 | 0.00% | 8,931,537 |
| 2023-10-11 | 2023-10-09 | 167.167 | 51,845 | -479 | 0.00% | 8,666,787 |
| 2023-10-03 | 2023-09-28 | 157.776 | 52,324 | +191 | 0.00% | 8,255,463 |
| 2023-09-29 | 2023-09-27 | 161.950 | 52,133 | +96 | 0.00% | 8,442,929 |
| 2023-09-28 | 2023-09-26 | 163.619 | 52,037 | +192 | 0.00% | 8,514,262 |
| 2023-09-26 | 2023-09-22 | 168.941 | 51,845 | -288 | 0.00% | 8,758,757 |
| 2023-09-22 | 2023-09-20 | 161.741 | 52,133 | +479 | 0.00% | 8,432,049 |
| 2023-09-15 | 2023-09-13 | 165.289 | 51,654 | +96 | 0.00% | 8,537,837 |
| 2023-09-13 | 2023-09-11 | 167.063 | 51,558 | -96 | 0.00% | 8,613,430 |
| 2023-09-07 | 2023-09-05 | 168.675 | 51,654 | +270 | 0.00% | 8,712,717 |
| 2023-09-05 | 2023-08-31 | 171.821 | 51,384 | -476 | 0.00% | 8,828,876 |
| 2023-09-04 | 2023-08-30 | 170.563 | 51,860 | -96 | 0.00% | 8,845,383 |
| 2023-08-31 | 2023-08-29 | 171.612 | 51,956 | -286 | 0.00% | 8,916,258 |
| 2023-08-30 | 2023-08-28 | 165.737 | 52,242 | -1,334 | 0.00% | 8,658,457 |
| 2023-08-29 | 2023-08-25 | 161.017 | 53,576 | +3,432 | 0.00% | 8,626,652 |
| 2023-08-28 | 2023-08-24 | 172.661 | 50,144 | -191 | 0.00% | 8,657,897 |
| 2023-08-24 | 2023-08-22 | 166.996 | 50,335 | -191 | 0.00% | 8,405,755 |
| 2023-08-22 | 2023-08-18 | 164.164 | 50,526 | +191 | 0.00% | 8,294,551 |
| 2023-08-18 | 2023-08-16 | 170.353 | 50,335 | -191 | 0.00% | 8,574,715 |
| 2023-08-16 | 2023-08-14 | 170.143 | 50,526 | +286 | 0.00% | 8,596,653 |
| 2023-08-09 | 2023-08-07 | 180.318 | 50,240 | +191 | 0.00% | 9,059,185 |
| 2023-08-07 | 2023-08-03 | 176.961 | 50,049 | -286 | 0.00% | 8,856,744 |
| 2023-08-04 | 2023-08-02 | 176.542 | 50,335 | +191 | 0.00% | 8,886,235 |
| 2023-08-03 | 2023-08-01 | 180.003 | 50,144 | +286 | 0.00% | 9,026,094 |
| 2023-08-01 | 2023-07-28 | 176.752 | 49,858 | +190 | 0.00% | 8,812,485 |
| 2023-07-31 | 2023-07-27 | 178.850 | 49,668 | -381 | 0.00% | 8,883,102 |
| 2023-07-28 | 2023-07-26 | 175.598 | 50,049 | -191 | 0.00% | 8,788,494 |
| 2023-07-27 | 2023-07-25 | 173.080 | 50,240 | -1,144 | 0.00% | 8,695,553 |
| 2023-07-26 | 2023-07-24 | 165.737 | 51,384 | +954 | 0.00% | 8,516,254 |
| 2023-07-25 | 2023-07-21 | 168.045 | 50,430 | +95 | 0.00% | 8,474,520 |
| 2023-07-20 | 2023-07-18 | 173.185 | 50,335 | -95 | 0.00% | 8,717,275 |
| 2023-07-19 | 2023-07-14 | 175.073 | 50,430 | -286 | 0.00% | 8,828,947 |
| 2023-07-18 | 2023-07-13 | 171.612 | 50,716 | -1,716 | 0.00% | 8,703,459 |
| 2023-07-14 | 2023-07-12 | 164.793 | 52,432 | -1,335 | 0.00% | 8,640,447 |
| 2023-07-13 | 2023-07-11 | 160.598 | 53,767 | -763 | 0.00% | 8,634,846 |
| 2023-07-11 | 2023-07-07 | 154.828 | 54,530 | +191 | 0.00% | 8,442,780 |
| 2023-07-07 | 2023-07-05 | 162.695 | 54,339 | +95 | 0.00% | 8,840,708 |
| 2023-07-06 | 2023-07-04 | 165.108 | 54,244 | -95 | 0.00% | 8,956,123 |
| 2023-07-05 | 2023-07-03 | 162.591 | 54,339 | -572 | 0.00% | 8,835,008 |
| 2023-07-03 | 2023-06-29 | 160.073 | 54,911 | -858 | 0.00% | 8,789,770 |
| 2023-06-30 | 2023-06-28 | 160.283 | 55,769 | +572 | 0.00% | 8,938,812 |
| 2023-06-29 | 2023-06-27 | 160.283 | 55,197 | -667 | 0.00% | 8,847,131 |
| 2023-06-28 | 2023-06-26 | 152.730 | 55,864 | +190 | 0.00% | 8,532,121 |
| 2023-06-26 | 2023-06-21 | 155.772 | 55,674 | +286 | 0.00% | 8,672,464 |
| 2023-06-23 | 2023-06-20 | 160.178 | 55,388 | +572 | 0.00% | 8,871,935 |
| 2023-06-20 | 2023-06-16 | 163.325 | 54,816 | -381 | 0.00% | 8,952,814 |
| 2023-06-19 | 2023-06-15 | 162.276 | 55,197 | -1,239 | 0.00% | 8,957,141 |
| 2023-06-16 | 2023-06-14 | 159.863 | 56,436 | -2,384 | 0.00% | 9,022,041 |
| 2023-06-15 | 2023-06-13 | 157.555 | 58,820 | -953 | 0.00% | 9,267,414 |
| 2023-06-14 | 2023-06-12 | 153.360 | 59,773 | -191 | 0.00% | 9,166,764 |
| 2023-06-13 | 2023-06-09 | 153.465 | 59,964 | -1,048 | 0.00% | 9,202,345 |
| 2023-06-09 | 2023-06-07 | 151.401 | 61,012 | -953 | 0.00% | 9,237,296 |
| 2023-06-08 | 2023-06-06 | 145.919 | 61,965 | -919 | 0.00% | 9,041,859 |
| 2023-06-06 | 2023-06-02 | 143.810 | 62,884 | +285 | 0.00% | 9,043,358 |
| 2023-06-05 | 2023-06-01 | 138.855 | 62,599 | +1,043 | 0.00% | 8,692,173 |
| 2023-06-02 | 2023-05-31 | 139.804 | 61,556 | -474 | 0.00% | 8,605,757 |
| 2023-06-01 | 2023-05-30 | 147.079 | 62,030 | +1,043 | 0.00% | 9,123,283 |
| 2023-05-31 | 2023-05-29 | 147.500 | 60,987 | -2,561 | 0.00% | 8,995,601 |
| 2023-05-30 | 2023-05-25 | 137.590 | 63,548 | +664 | 0.00% | 8,743,546 |
| 2023-05-29 | 2023-05-24 | 138.855 | 62,884 | +285 | 0.00% | 8,731,746 |
| 2023-05-25 | 2023-05-23 | 142.334 | 62,599 | +1,043 | 0.00% | 8,909,972 |
| 2023-05-24 | 2023-05-22 | 147.606 | 61,556 | -190 | 0.00% | 9,086,018 |
| 2023-05-23 | 2023-05-19 | 145.919 | 61,746 | -758 | 0.00% | 9,009,903 |
| 2023-05-22 | 2023-05-18 | 146.973 | 62,504 | +758 | 0.00% | 9,186,409 |
| 2023-05-19 | 2023-05-17 | 143.599 | 61,746 | +475 | 0.00% | 8,866,682 |
| 2023-05-18 | 2023-05-16 | 147.079 | 61,271 | -569 | 0.00% | 9,011,651 |
| 2023-05-16 | 2023-05-12 | 143.072 | 61,840 | +474 | 0.00% | 8,847,580 |
| 2023-05-12 | 2023-05-10 | 146.024 | 61,366 | +190 | 0.00% | 8,960,923 |
| 2023-05-11 | 2023-05-09 | 144.654 | 61,176 | +284 | 0.00% | 8,849,329 |
| 2023-05-10 | 2023-05-08 | 148.555 | 60,892 | -1,043 | 0.00% | 9,045,788 |
| 2023-05-09 | 2023-05-05 | 147.184 | 61,935 | +759 | 0.00% | 9,115,841 |
| 2023-05-05 | 2023-05-03 | 146.341 | 61,176 | +284 | 0.00% | 8,952,529 |
| 2023-05-04 | 2023-05-02 | 146.341 | 60,892 | -284 | 0.00% | 8,910,968 |
| 2023-05-03 | 2023-04-28 | 146.130 | 61,176 | -285 | 0.00% | 8,939,629 |
| 2023-04-28 | 2023-04-26 | 143.283 | 61,461 | +285 | 0.00% | 8,806,316 |
| 2023-04-27 | 2023-04-25 | 146.024 | 61,176 | +663 | 0.00% | 8,933,179 |
| 2023-04-26 | 2023-04-24 | 151.612 | 60,513 | -474 | 0.00% | 9,174,507 |
| 2023-04-20 | 2023-04-18 | 154.143 | 60,987 | -95 | 0.00% | 9,400,692 |
| 2023-04-19 | 2023-04-17 | 154.881 | 61,082 | -758 | 0.00% | 9,460,416 |
| 2023-04-18 | 2023-04-14 | 153.299 | 61,840 | -854 | 0.00% | 9,480,016 |
| 2023-04-11 | 2023-04-04 | 148.555 | 62,694 | -2,182 | 0.00% | 9,313,483 |
| 2023-04-06 | 2023-04-03 | 146.235 | 64,876 | -663 | 0.00% | 9,487,149 |
| 2023-04-04 | 2023-03-31 | 145.497 | 65,539 | +2,276 | 0.00% | 9,535,733 |
| 2023-04-03 | 2023-03-30 | 143.283 | 63,263 | +664 | 0.00% | 9,064,512 |
| 2023-03-31 | 2023-03-29 | 146.551 | 62,599 | +1,043 | 0.00% | 9,173,971 |
| 2023-03-28 | 2023-03-24 | 148.660 | 61,556 | -854 | 0.00% | 9,150,918 |
| 2023-03-27 | 2023-03-23 | 146.868 | 62,410 | -1,517 | 0.00% | 9,166,013 |
| 2023-03-24 | 2023-03-22 | 141.280 | 63,927 | -2,182 | 0.00% | 9,031,592 |
| 2023-03-22 | 2023-03-20 | 139.909 | 66,109 | +1,897 | 0.00% | 9,249,254 |
| 2023-03-21 | 2023-03-17 | 142.650 | 64,212 | +759 | 0.00% | 9,159,867 |
| 2023-03-17 | 2023-03-15 | 141.280 | 63,453 | -948 | 0.00% | 8,964,625 |
| 2023-03-16 | 2023-03-14 | 136.219 | 64,401 | +474 | 0.00% | 8,772,640 |
| 2023-03-15 | 2023-03-13 | 138.855 | 63,927 | -1,423 | 0.00% | 8,876,572 |
| 2023-03-14 | 2023-03-10 | 134.532 | 65,350 | +474 | 0.00% | 8,791,671 |
| 2023-03-13 | 2023-03-09 | 135.059 | 64,876 | -948 | 0.00% | 8,762,103 |
| 2023-03-10 | 2023-03-08 | 136.746 | 65,824 | +1,707 | 0.00% | 9,001,180 |
| 2023-03-09 | 2023-03-07 | 142.993 | 64,117 | -95 | 0.00% | 9,168,299 |
| 2023-03-08 | 2023-03-06 | 143.205 | 64,212 | -366 | 0.00% | 9,195,466 |
| 2023-03-07 | 2023-03-03 | 143.416 | 64,578 | +473 | 0.00% | 9,261,539 |
| 2023-03-03 | 2023-03-01 | 138.868 | 64,105 | -1,891 | 0.00% | 8,902,162 |
| 2023-03-01 | 2023-02-27 | 131.465 | 65,996 | +284 | 0.00% | 8,676,161 |
| 2023-02-28 | 2023-02-24 | 130.619 | 65,712 | +2,647 | 0.00% | 8,583,225 |
| 2023-02-27 | 2023-02-23 | 147.118 | 63,065 | -1,323 | 0.00% | 9,278,001 |
| 2023-02-24 | 2023-02-22 | 141.301 | 64,388 | +94 | 0.00% | 9,098,091 |
| 2023-02-23 | 2023-02-21 | 142.570 | 64,294 | +1,229 | 0.00% | 9,166,409 |
| 2023-02-22 | 2023-02-20 | 146.589 | 63,065 | -945 | 0.00% | 9,244,651 |
| 2023-02-21 | 2023-02-17 | 143.945 | 64,010 | +1,040 | 0.00% | 9,213,928 |
| 2023-02-20 | 2023-02-16 | 146.166 | 62,970 | -284 | 0.00% | 9,204,085 |
| 2023-02-17 | 2023-02-15 | 142.887 | 63,254 | -189 | 0.00% | 9,038,206 |
| 2023-02-15 | 2023-02-13 | 147.012 | 63,443 | -945 | 0.00% | 9,326,901 |
| 2023-02-14 | 2023-02-10 | 145.743 | 64,388 | +283 | 0.00% | 9,384,109 |
| 2023-02-13 | 2023-02-09 | 151.454 | 64,105 | -1,607 | 0.00% | 9,708,984 |
| 2023-02-10 | 2023-02-08 | 150.714 | 65,712 | +1,134 | 0.00% | 9,903,722 |
| 2023-02-08 | 2023-02-06 | 147.118 | 64,578 | +851 | 0.00% | 9,500,591 |
| 2023-02-07 | 2023-02-03 | 151.560 | 63,727 | -472 | 0.00% | 9,658,475 |
| 2023-02-06 | 2023-02-02 | 150.714 | 64,199 | -662 | 0.00% | 9,675,691 |
| 2023-02-03 | 2023-02-01 | 151.877 | 64,861 | -851 | 0.00% | 9,850,924 |
| 2023-02-02 | 2023-01-31 | 147.753 | 65,712 | +1,796 | 0.00% | 9,709,122 |
| 2023-02-01 | 2023-01-30 | 148.810 | 63,916 | +284 | 0.00% | 9,511,359 |
| 2023-01-31 | 2023-01-27 | 153.041 | 63,632 | -851 | 0.00% | 9,738,296 |
| 2023-01-30 | 2023-01-26 | 153.147 | 64,483 | -284 | 0.00% | 9,875,354 |
| 2023-01-27 | 2023-01-20 | 149.128 | 64,767 | -378 | 0.00% | 9,658,546 |
| 2023-01-26 | 2023-01-19 | 145.955 | 65,145 | +662 | 0.00% | 9,508,216 |
| 2023-01-20 | 2023-01-18 | 150.503 | 64,483 | +95 | 0.00% | 9,704,854 |
| 2023-01-19 | 2023-01-17 | 141.301 | 64,388 | +283 | 0.00% | 9,098,091 |
| 2023-01-18 | 2023-01-16 | 141.513 | 64,105 | -378 | 0.00% | 9,071,663 |
| 2023-01-17 | 2023-01-13 | 144.791 | 64,483 | -567 | 0.00% | 9,336,574 |
| 2023-01-16 | 2023-01-12 | 138.234 | 65,050 | -1,324 | 0.00% | 8,992,113 |
| 2023-01-13 | 2023-01-11 | 133.263 | 66,374 | +473 | 0.00% | 8,845,195 |
| 2023-01-11 | 2023-01-09 | 135.272 | 65,901 | +945 | 0.00% | 8,914,591 |
| 2023-01-10 | 2023-01-06 | 131.888 | 64,956 | +284 | 0.00% | 8,566,918 |
| 2023-01-09 | 2023-01-05 | 134.109 | 64,672 | -567 | 0.00% | 8,673,101 |
| 2023-01-06 | 2023-01-04 | 132.946 | 65,239 | -946 | 0.00% | 8,673,242 |
| 2023-01-05 | 2023-01-03 | 125.436 | 66,185 | +1,126 | 0.00% | 8,302,008 |
| 2023-01-04 | 2022-12-30 | 121.100 | 65,059 | -1,891 | 0.00% | 7,878,649 |
| 2023-01-03 | 2022-12-29 | 117.716 | 66,950 | -4,444 | 0.00% | 7,881,060 |
| 2022-12-30 | 2022-12-28 | 121.206 | 71,394 | -378 | 0.00% | 8,653,369 |
| 2022-12-29 | 2022-12-23 | 119.831 | 71,772 | +378 | 0.00% | 8,600,503 |
| 2022-12-28 | 2022-12-22 | 122.263 | 71,394 | -3,687 | 0.00% | 8,728,878 |
| 2022-12-23 | 2022-12-21 | 116.764 | 75,081 | -946 | 0.00% | 8,766,737 |
| 2022-12-22 | 2022-12-20 | 113.908 | 76,027 | +2,837 | 0.00% | 8,660,091 |
| 2022-12-21 | 2022-12-19 | 117.610 | 73,190 | -284 | 0.00% | 8,607,864 |
| 2022-12-20 | 2022-12-16 | 116.552 | 73,474 | -1,040 | 0.00% | 8,563,556 |
| 2022-12-19 | 2022-12-15 | 117.610 | 74,514 | -378 | 0.00% | 8,763,580 |
| 2022-12-16 | 2022-12-14 | 117.398 | 74,892 | -1,229 | 0.00% | 8,792,194 |
| 2022-12-15 | 2022-12-13 | 114.754 | 76,121 | +945 | 0.00% | 8,735,205 |
| 2022-12-13 | 2022-12-09 | 118.985 | 75,176 | -756 | 0.00% | 8,944,800 |
| 2022-12-12 | 2022-12-08 | 118.667 | 75,932 | -5,011 | 0.00% | 9,010,659 |
| 2022-12-09 | 2022-12-07 | 109.889 | 80,943 | +756 | 0.00% | 8,894,750 |
| 2022-12-08 | 2022-12-06 | 113.697 | 80,187 | +4,917 | 0.00% | 9,116,986 |
| 2022-12-07 | 2022-12-05 | 120.148 | 75,270 | -95 | 0.00% | 9,043,554 |
| 2022-12-06 | 2022-12-02 | 113.591 | 75,365 | +1,418 | 0.00% | 8,560,771 |
| 2022-12-05 | 2022-12-01 | 114.014 | 73,947 | +473 | 0.00% | 8,430,983 |
| 2022-12-02 | 2022-11-30 | 116.324 | 73,474 | +1,418 | 0.00% | 8,546,755 |
| 2022-12-01 | 2022-11-29 | 116.749 | 72,056 | -2,276 | 0.00% | 8,412,483 |
| 2022-11-30 | 2022-11-28 | 108.129 | 74,332 | -470 | 0.00% | 8,037,425 |
| 2022-11-28 | 2022-11-24 | 113.344 | 74,802 | -940 | 0.00% | 8,478,328 |
| 2022-11-25 | 2022-11-23 | 110.683 | 75,742 | -658 | 0.00% | 8,383,348 |
| 2022-11-24 | 2022-11-22 | 108.022 | 76,400 | +2,068 | 0.00% | 8,252,904 |
| 2022-11-23 | 2022-11-21 | 109.938 | 74,332 | +563 | 0.00% | 8,171,909 |
| 2022-11-22 | 2022-11-18 | 114.195 | 73,769 | +940 | 0.00% | 8,424,052 |
| 2022-11-21 | 2022-11-17 | 110.151 | 72,829 | +3,383 | 0.00% | 8,022,174 |
| 2022-11-18 | 2022-11-16 | 121.113 | 69,446 | -846 | 0.00% | 8,410,792 |
| 2022-11-17 | 2022-11-15 | 117.069 | 70,292 | -470 | 0.00% | 8,228,980 |
| 2022-11-16 | 2022-11-14 | 110.257 | 70,762 | +470 | 0.00% | 7,802,024 |
| 2022-11-15 | 2022-11-11 | 106.160 | 70,292 | -846 | 0.00% | 7,462,188 |
| 2022-11-14 | 2022-11-10 | 97.752 | 71,138 | +188 | 0.00% | 6,953,896 |
| 2022-11-11 | 2022-11-09 | 102.275 | 70,950 | +94 | 0.00% | 7,256,433 |
| 2022-11-10 | 2022-11-08 | 104.297 | 70,856 | +188 | 0.00% | 7,390,096 |
| 2022-11-09 | 2022-11-07 | 105.468 | 70,668 | -94 | 0.00% | 7,453,219 |
| 2022-11-08 | 2022-11-04 | 105.042 | 70,762 | +376 | 0.00% | 7,433,009 |
| 2022-11-07 | 2022-11-03 | 96.635 | 70,386 | +188 | 0.00% | 6,801,732 |
| 2022-11-04 | 2022-11-02 | 103.765 | 70,198 | -564 | 0.00% | 7,284,114 |
| 2022-11-03 | 2022-11-01 | 98.178 | 70,762 | -1,033 | 0.00% | 6,947,265 |
| 2022-11-02 | 2022-10-31 | 91.101 | 71,795 | -658 | 0.00% | 6,540,567 |
| 2022-11-01 | 2022-10-28 | 90.409 | 72,453 | -1,879 | 0.00% | 6,550,390 |
| 2022-10-31 | 2022-10-27 | 95.198 | 74,332 | +1,315 | 0.00% | 7,076,256 |
| 2022-10-28 | 2022-10-26 | 96.369 | 73,017 | +1,128 | 0.00% | 7,036,551 |
| 2022-10-26 | 2022-10-24 | 94.187 | 71,889 | -282 | 0.00% | 6,771,005 |
| 2022-10-25 | 2022-10-21 | 102.169 | 72,171 | +1,315 | 0.00% | 7,373,630 |
| 2022-10-24 | 2022-10-20 | 106.426 | 70,856 | +2,913 | 0.00% | 7,540,915 |
| 2022-10-21 | 2022-10-19 | 116.430 | 67,943 | -282 | 0.00% | 7,910,600 |
| 2022-10-19 | 2022-10-17 | 116.324 | 68,225 | -940 | 0.00% | 7,936,173 |
| 2022-10-18 | 2022-10-14 | 117.175 | 69,165 | -187 | 0.00% | 8,104,404 |
| 2022-10-17 | 2022-10-13 | 116.856 | 69,352 | -470 | 0.00% | 8,104,174 |
| 2022-10-14 | 2022-10-12 | 121.751 | 69,822 | -470 | 0.00% | 8,500,916 |
| 2022-10-13 | 2022-10-11 | 123.348 | 70,292 | +94 | 0.00% | 8,670,352 |
| 2022-10-07 | 2022-10-05 | 135.480 | 70,198 | -1,316 | 0.00% | 9,510,439 |
| 2022-10-05 | 2022-09-30 | 126.115 | 71,514 | -188 | 0.00% | 9,018,967 |
| 2022-09-30 | 2022-09-28 | 127.818 | 71,702 | +282 | 0.00% | 9,164,772 |
| 2022-09-29 | 2022-09-27 | 131.330 | 71,420 | -188 | 0.00% | 9,379,559 |
| 2022-09-28 | 2022-09-26 | 131.117 | 71,608 | -657 | 0.00% | 9,389,007 |
| 2022-09-27 | 2022-09-23 | 130.372 | 72,265 | +470 | 0.00% | 9,421,314 |
| 2022-09-26 | 2022-09-22 | 132.820 | 71,795 | -376 | 0.00% | 9,535,779 |
| 2022-09-23 | 2022-09-21 | 135.693 | 72,171 | +657 | 0.00% | 9,793,103 |
| 2022-09-22 | 2022-09-20 | 140.801 | 71,514 | +188 | 0.00% | 10,069,278 |
| 2022-09-21 | 2022-09-19 | 135.587 | 71,326 | -188 | 0.00% | 9,670,851 |
| 2022-09-20 | 2022-09-16 | 140.695 | 71,514 | +94 | 0.00% | 10,061,667 |
| 2022-09-19 | 2022-09-15 | 143.143 | 71,420 | +6,433 | 0.00% | 10,223,263 |
| 2022-09-14 | 2022-09-09 | 147.400 | 64,987 | -1,409 | 0.00% | 9,579,077 |
| 2022-09-13 | 2022-09-08 | 140.589 | 66,396 | +188 | 0.00% | 9,334,523 |
| 2022-09-09 | 2022-09-07 | 145.484 | 66,208 | +751 | 0.00% | 9,632,220 |
| 2022-09-07 | 2022-09-05 | 147.081 | 65,457 | +940 | 0.00% | 9,627,456 |
| 2022-09-06 | 2022-09-02 | 149.741 | 64,517 | +94 | 0.00% | 9,660,857 |
| 2022-09-05 | 2022-09-01 | 149.316 | 64,423 | +188 | 0.00% | 9,619,356 |
| 2022-09-02 | 2022-08-31 | 150.912 | 64,235 | -752 | 0.00% | 9,693,829 |
| 2022-09-01 | 2022-08-30 | 148.961 | 64,987 | -6,577 | 0.00% | 9,680,560 |
| 2022-08-31 | 2022-08-29 | 149.496 | 71,564 | -178 | 0.00% | 10,698,516 |
| 2022-08-30 | 2022-08-26 | 152.167 | 71,742 | -468 | 0.00% | 10,916,783 |
| 2022-08-29 | 2022-08-25 | 152.060 | 72,210 | -2,152 | 0.00% | 10,980,281 |
| 2022-08-26 | 2022-08-24 | 144.473 | 74,362 | +93 | 0.00% | 10,743,331 |
| 2022-08-25 | 2022-08-23 | 145.542 | 74,269 | -187 | 0.00% | 10,809,258 |
| 2022-08-24 | 2022-08-22 | 144.901 | 74,456 | -3,275 | 0.00% | 10,788,737 |
| 2022-08-23 | 2022-08-19 | 142.123 | 77,731 | +7,954 | 0.00% | 11,047,324 |
| 2022-08-19 | 2022-08-17 | 154.198 | 69,777 | -374 | 0.00% | 10,759,444 |
| 2022-08-18 | 2022-08-16 | 152.488 | 70,151 | -3,463 | 0.00% | 10,697,174 |
| 2022-08-16 | 2022-08-12 | 152.488 | 73,614 | -187 | 0.00% | 11,225,239 |
| 2022-08-15 | 2022-08-11 | 152.167 | 73,801 | -655 | 0.00% | 11,230,095 |
| 2022-08-12 | 2022-08-10 | 146.183 | 74,456 | +936 | 0.00% | 10,884,212 |
| 2022-08-11 | 2022-08-09 | 148.320 | 73,520 | -281 | 0.00% | 10,904,510 |
| 2022-08-10 | 2022-08-08 | 149.816 | 73,801 | -374 | 0.00% | 11,056,597 |
| 2022-08-09 | 2022-08-05 | 147.359 | 74,175 | +748 | 0.00% | 10,930,324 |
| 2022-08-08 | 2022-08-04 | 148.855 | 73,427 | +3,182 | 0.00% | 10,929,948 |
| 2022-08-04 | 2022-08-02 | 148.534 | 70,245 | +5,750 | 0.00% | 10,433,774 |
| 2022-08-02 | 2022-07-29 | 154.625 | 64,495 | +3,930 | 0.00% | 9,972,540 |
| 2022-07-28 | 2022-07-26 | 162.212 | 60,565 | -93 | 0.00% | 9,824,370 |
| 2022-07-27 | 2022-07-25 | 160.609 | 60,658 | -1,217 | 0.00% | 9,742,228 |
| 2022-07-26 | 2022-07-22 | 161.464 | 61,875 | +1,872 | 0.00% | 9,990,584 |
| 2022-07-25 | 2022-07-21 | 163.281 | 60,003 | -7,955 | 0.00% | 9,797,325 |
| 2022-07-22 | 2022-07-20 | 153.663 | 67,958 | -1,123 | 0.00% | 10,442,649 |
| 2022-07-21 | 2022-07-19 | 148.107 | 69,081 | -2,059 | 0.00% | 10,231,353 |
| 2022-07-20 | 2022-07-18 | 146.717 | 71,140 | -467 | 0.00% | 10,437,479 |
| 2022-07-19 | 2022-07-15 | 143.832 | 71,607 | +1,871 | 0.00% | 10,299,396 |
| 2022-07-18 | 2022-07-14 | 150.244 | 69,736 | -281 | 0.00% | 10,477,401 |
| 2022-07-15 | 2022-07-13 | 148.427 | 70,017 | -187 | 0.00% | 10,392,426 |
| 2022-07-14 | 2022-07-12 | 145.756 | 70,204 | -748 | 0.00% | 10,232,634 |
| 2022-07-13 | 2022-07-11 | 147.252 | 70,952 | -562 | 0.00% | 10,447,805 |
| 2022-07-12 | 2022-07-08 | 149.816 | 71,514 | +1,778 | 0.00% | 10,713,967 |
| 2022-07-11 | 2022-07-07 | 148.748 | 69,736 | +1,965 | 0.00% | 10,373,074 |
| 2022-07-08 | 2022-07-06 | 152.060 | 67,771 | +375 | 0.00% | 10,305,285 |
| 2022-07-07 | 2022-07-05 | 155.052 | 67,396 | +93 | 0.00% | 10,449,915 |
| 2022-07-06 | 2022-07-04 | 155.266 | 67,303 | +468 | 0.00% | 10,449,879 |
| 2022-07-05 | 2022-06-30 | 153.984 | 66,835 | -5,708 | 0.00% | 10,291,511 |
| 2022-07-04 | 2022-06-29 | 155.159 | 72,543 | +3,275 | 0.00% | 11,255,721 |
| 2022-06-30 | 2022-06-28 | 161.785 | 69,268 | +655 | 0.00% | 11,206,493 |
| 2022-06-29 | 2022-06-27 | 163.494 | 68,613 | -3,182 | 0.00% | 11,217,835 |
| 2022-06-28 | 2022-06-24 | 157.403 | 71,795 | -3,462 | 0.00% | 11,300,773 |
| 2022-06-27 | 2022-06-23 | 152.167 | 75,257 | -94 | 0.00% | 11,451,651 |
| 2022-06-24 | 2022-06-22 | 148.748 | 75,351 | +375 | 0.00% | 11,208,293 |
| 2022-06-22 | 2022-06-20 | 150.671 | 74,976 | +8,890 | 0.00% | 11,296,726 |
| 2022-06-21 | 2022-06-17 | 161.464 | 66,086 | +2,059 | 0.00% | 10,670,509 |
| 2022-06-20 | 2022-06-16 | 164.563 | 64,027 | +1,310 | 0.00% | 10,536,469 |
| 2022-06-17 | 2022-06-15 | 173.753 | 62,717 | +4,866 | 0.00% | 10,897,253 |
| 2022-06-16 | 2022-06-14 | 174.287 | 57,851 | -561 | 0.00% | 10,082,681 |
| 2022-06-15 | 2022-06-13 | 173.753 | 58,412 | +1,403 | 0.00% | 10,149,247 |
| 2022-06-14 | 2022-06-10 | 184.332 | 57,009 | -93 | 0.00% | 10,508,573 |
| 2022-06-13 | 2022-06-09 | 178.882 | 57,102 | +93 | 0.00% | 10,214,520 |
| 2022-06-10 | 2022-06-08 | 181.553 | 57,009 | -4,960 | 0.00% | 10,350,182 |
| 2022-06-09 | 2022-06-07 | 171.829 | 61,969 | +3,650 | 0.00% | 10,648,091 |
| 2022-06-08 | 2022-06-06 | 176.966 | 58,319 | +187 | 0.00% | 10,320,470 |
| 2022-06-07 | 2022-06-02 | 171.821 | 58,132 | +178 | 0.00% | 9,988,290 |
| 2022-06-06 | 2022-06-01 | 175.036 | 57,954 | +1,213 | 0.00% | 10,144,063 |
| 2022-06-02 | 2022-05-31 | 182.432 | 56,741 | -280 | 0.00% | 10,351,395 |
| 2022-06-01 | 2022-05-30 | 179.002 | 57,021 | -1,399 | 0.00% | 10,206,895 |
| 2022-05-31 | 2022-05-27 | 174.501 | 58,420 | -94 | 0.00% | 10,194,321 |
| 2022-05-26 | 2022-05-24 | 161.852 | 58,514 | +280 | 0.00% | 9,470,634 |
| 2022-05-25 | 2022-05-23 | 164.961 | 58,234 | -93 | 0.00% | 9,606,332 |
| 2022-05-24 | 2022-05-20 | 167.212 | 58,327 | -280 | 0.00% | 9,752,963 |
| 2022-05-23 | 2022-05-19 | 159.066 | 58,607 | -373 | 0.00% | 9,322,357 |
| 2022-05-20 | 2022-05-18 | 163.460 | 58,980 | -467 | 0.00% | 9,640,886 |
| 2022-05-19 | 2022-05-17 | 162.067 | 59,447 | -1,212 | 0.00% | 9,634,387 |
| 2022-05-18 | 2022-05-16 | 152.313 | 60,659 | +280 | 0.00% | 9,239,142 |
| 2022-05-16 | 2022-05-12 | 146.846 | 60,379 | +279 | 0.00% | 8,866,431 |
| 2022-05-13 | 2022-05-11 | 152.742 | 60,100 | +187 | 0.00% | 9,179,767 |
| 2022-05-12 | 2022-05-10 | 148.561 | 59,913 | -187 | 0.00% | 8,900,751 |
| 2022-05-11 | 2022-05-06 | 151.455 | 60,100 | +467 | 0.00% | 9,102,464 |
| 2022-05-06 | 2022-05-04 | 160.781 | 59,633 | -373 | 0.00% | 9,587,828 |
| 2022-05-05 | 2022-05-03 | 161.531 | 60,006 | +186 | 0.00% | 9,692,823 |
| 2022-05-04 | 2022-04-29 | 165.068 | 59,820 | -1,586 | 0.00% | 9,874,372 |
| 2022-05-03 | 2022-04-28 | 153.277 | 61,406 | -839 | 0.00% | 9,412,157 |
| 2022-04-29 | 2022-04-27 | 150.705 | 62,245 | +933 | 0.00% | 9,380,633 |
| 2022-04-28 | 2022-04-26 | 152.527 | 61,312 | +373 | 0.00% | 9,351,746 |
| 2022-04-27 | 2022-04-25 | 142.988 | 60,939 | -747 | 0.00% | 8,713,517 |
| 2022-04-26 | 2022-04-22 | 147.168 | 61,686 | +187 | 0.00% | 9,078,194 |
| 2022-04-25 | 2022-04-21 | 148.133 | 61,499 | +933 | 0.00% | 9,110,001 |
| 2022-04-22 | 2022-04-20 | 153.170 | 60,566 | +373 | 0.00% | 9,276,912 |
| 2022-04-14 | 2022-04-12 | 159.066 | 60,193 | +560 | 0.00% | 9,574,635 |
| 2022-04-13 | 2022-04-11 | 152.634 | 59,633 | -93 | 0.00% | 9,102,045 |
| 2022-04-11 | 2022-04-07 | 159.280 | 59,726 | +186 | 0.00% | 9,513,155 |
| 2022-04-07 | 2022-04-04 | 167.533 | 59,540 | -1,772 | 0.00% | 9,974,937 |
| 2022-04-04 | 2022-03-31 | 154.135 | 61,312 | -94 | 0.00% | 9,450,324 |
| 2022-04-01 | 2022-03-30 | 156.064 | 61,406 | +94 | 0.00% | 9,583,288 |
| 2022-03-30 | 2022-03-28 | 159.280 | 61,312 | -374 | 0.00% | 9,765,773 |
| 2022-03-29 | 2022-03-25 | 151.134 | 61,686 | +187 | 0.00% | 9,322,836 |
| 2022-03-28 | 2022-03-24 | 158.851 | 61,499 | +280 | 0.00% | 9,769,191 |
| 2022-03-25 | 2022-03-23 | 162.174 | 61,219 | -840 | 0.00% | 9,928,131 |
| 2022-03-24 | 2022-03-22 | 156.064 | 62,059 | -2,332 | 0.00% | 9,685,198 |
| 2022-03-23 | 2022-03-21 | 143.845 | 64,391 | +560 | 0.00% | 9,262,325 |
| 2022-03-21 | 2022-03-17 | 152.527 | 63,831 | -653 | 0.00% | 9,735,962 |
| 2022-03-18 | 2022-03-16 | 144.703 | 64,484 | -1,213 | 0.00% | 9,330,997 |
| 2022-03-17 | 2022-03-15 | 117.263 | 65,697 | -187 | 0.00% | 7,703,803 |
| 2022-03-16 | 2022-03-14 | 127.017 | 65,884 | -93 | 0.00% | 8,368,366 |
| 2022-03-15 | 2022-03-11 | 138.271 | 65,977 | +280 | 0.00% | 9,122,726 |
| 2022-03-10 | 2022-03-08 | 139.258 | 65,697 | +407 | 0.00% | 9,148,864 |
| 2022-03-09 | 2022-03-07 | 142.490 | 65,290 | -929 | 0.00% | 9,303,141 |
| 2022-03-08 | 2022-03-04 | 144.644 | 66,219 | -464 | 0.00% | 9,578,152 |
| 2022-03-07 | 2022-03-03 | 153.367 | 66,683 | +1,630 | 0.00% | 10,226,999 |
| 2022-03-04 | 2022-03-02 | 157.352 | 65,053 | +1,207 | 0.00% | 10,236,244 |
| 2022-03-03 | 2022-03-01 | 163.276 | 63,846 | +1,579 | 0.00% | 10,424,518 |
| 2022-03-02 | 2022-02-28 | 164.245 | 62,267 | -2,879 | 0.00% | 10,227,062 |
| 2022-03-01 | 2022-02-25 | 157.568 | 65,146 | -278 | 0.00% | 10,264,911 |
| 2022-02-25 | 2022-02-23 | 158.429 | 65,424 | +3,157 | 0.00% | 10,365,085 |
| 2022-02-24 | 2022-02-22 | 161.876 | 62,267 | +1,634 | 0.00% | 10,079,524 |
| 2022-02-23 | 2022-02-21 | 162.414 | 60,633 | +1,578 | 0.00% | 9,847,670 |
| 2022-02-22 | 2022-02-18 | 168.769 | 59,055 | -1,021 | 0.00% | 9,966,640 |
| 2022-02-21 | 2022-02-17 | 171.138 | 60,076 | +371 | 0.00% | 10,281,299 |
| 2022-02-18 | 2022-02-16 | 169.846 | 59,705 | -185 | 0.00% | 10,140,643 |
| 2022-02-16 | 2022-02-14 | 166.076 | 59,890 | +1,764 | 0.00% | 9,946,305 |
| 2022-02-15 | 2022-02-11 | 173.400 | 58,126 | -186 | 0.00% | 10,079,046 |
| 2022-02-11 | 2022-02-09 | 175.877 | 58,312 | -650 | 0.00% | 10,255,745 |
| 2022-02-10 | 2022-02-08 | 167.692 | 58,962 | -109 | 0.00% | 9,887,441 |
| 2022-02-09 | 2022-02-07 | 169.200 | 59,071 | -279 | 0.00% | 9,994,788 |
| 2022-02-08 | 2022-02-04 | 169.630 | 59,350 | -464 | 0.00% | 10,067,564 |
| 2022-02-07 | 2022-01-31 | 166.615 | 59,814 | -2,414 | 0.00% | 9,965,894 |
| 2022-02-04 | 2022-01-27 | 161.660 | 62,228 | +1,671 | 0.00% | 10,059,807 |
| 2022-01-28 | 2022-01-26 | 168.553 | 60,557 | -1,207 | 0.00% | 10,207,086 |
| 2022-01-27 | 2022-01-25 | 161.660 | 61,764 | +1,207 | 0.00% | 9,984,796 |
| 2022-01-26 | 2022-01-24 | 161.768 | 60,557 | +2,321 | 0.00% | 9,796,194 |
| 2022-01-25 | 2022-01-21 | 174.800 | 58,236 | +1,579 | 0.00% | 10,179,657 |
| 2022-01-24 | 2022-01-20 | 180.616 | 56,657 | -2,507 | 0.00% | 10,233,159 |
| 2022-01-21 | 2022-01-19 | 173.292 | 59,164 | -2,043 | 0.00% | 10,252,663 |
| 2022-01-19 | 2022-01-17 | 174.046 | 61,207 | -1,486 | 0.00% | 10,652,843 |
| 2022-01-18 | 2022-01-14 | 172.323 | 62,693 | +93 | 0.00% | 10,803,442 |
| 2022-01-17 | 2022-01-13 | 175.339 | 62,600 | +1,764 | 0.00% | 10,976,195 |
| 2022-01-14 | 2022-01-12 | 181.262 | 60,836 | +1,393 | 0.00% | 11,027,266 |
| 2022-01-12 | 2022-01-10 | 170.492 | 59,443 | -278 | 0.00% | 10,134,556 |
| 2022-01-11 | 2022-01-07 | 167.261 | 59,721 | -743 | 0.00% | 9,988,991 |
| 2022-01-10 | 2022-01-06 | 161.553 | 60,464 | -557 | 0.00% | 9,768,125 |
| 2022-01-07 | 2022-01-05 | 161.553 | 61,021 | +185 | 0.00% | 9,858,110 |
| 2022-01-06 | 2022-01-04 | 167.692 | 60,836 | -278 | 0.00% | 10,201,696 |
| 2022-01-05 | 2022-01-03 | 170.923 | 61,114 | -371 | 0.00% | 10,445,777 |
| 2022-01-04 | 2021-12-31 | 169.630 | 61,485 | +742 | 0.00% | 10,429,724 |
| 2022-01-03 | 2021-12-29 | 161.553 | 60,743 | -93 | 0.00% | 9,813,199 |
| 2021-12-30 | 2021-12-28 | 163.276 | 60,836 | -835 | 0.00% | 9,933,057 |
| 2021-12-29 | 2021-12-24 | 162.307 | 61,671 | +557 | 0.00% | 10,009,614 |
| 2021-12-28 | 2021-12-22 | 161.553 | 61,114 | -186 | 0.00% | 9,873,135 |
| 2021-12-23 | 2021-12-21 | 156.598 | 61,300 | +186 | 0.00% | 9,599,486 |
| 2021-12-22 | 2021-12-20 | 157.245 | 61,114 | -650 | 0.00% | 9,609,851 |
| 2021-12-21 | 2021-12-17 | 165.322 | 61,764 | -1,578 | 0.00% | 10,210,967 |
| 2021-12-17 | 2021-12-15 | 171.569 | 63,342 | +185 | 0.00% | 10,867,525 |
| 2021-12-16 | 2021-12-14 | 171.569 | 63,157 | -928 | 0.00% | 10,835,785 |
| 2021-12-15 | 2021-12-13 | 172.215 | 64,085 | +1,392 | 0.00% | 11,036,413 |
| 2021-12-14 | 2021-12-10 | 175.339 | 62,693 | +93 | 0.00% | 10,992,502 |
| 2021-12-13 | 2021-12-09 | 179.539 | 62,600 | -93 | 0.00% | 11,239,139 |
| 2021-12-10 | 2021-12-08 | 180.293 | 62,693 | +1,393 | 0.00% | 11,303,101 |
| 2021-12-09 | 2021-12-07 | 183.739 | 61,300 | +3,621 | 0.00% | 11,263,221 |
| 2021-12-08 | 2021-12-06 | 173.615 | 57,679 | -464 | 0.00% | 10,013,960 |
| 2021-12-07 | 2021-12-03 | 182.232 | 58,143 | +279 | 0.00% | 10,595,486 |
| 2021-12-06 | 2021-12-02 | 191.386 | 57,864 | -186 | 0.00% | 11,074,369 |
| 2021-12-03 | 2021-12-01 | 189.124 | 58,050 | -1,579 | 0.00% | 10,978,673 |
| 2021-12-02 | 2021-11-30 | 181.585 | 59,629 | +1,579 | 0.00% | 10,827,749 |
| 2021-12-01 | 2021-11-29 | 192.950 | 58,050 | -743 | 0.00% | 11,200,722 |
| 2021-11-30 | 2021-11-26 | 192.842 | 58,793 | +116 | 0.00% | 11,337,739 |
| 2021-11-29 | 2021-11-25 | 197.266 | 58,677 | -371 | 0.00% | 11,574,983 |
| 2021-11-26 | 2021-11-24 | 191.007 | 59,048 | +463 | 0.00% | 11,278,588 |
| 2021-11-25 | 2021-11-23 | 194.460 | 58,585 | +464 | 0.00% | 11,392,459 |
| 2021-11-24 | 2021-11-22 | 198.993 | 58,121 | -9,267 | 0.00% | 11,565,656 |
| 2021-11-23 | 2021-11-19 | 193.165 | 67,388 | +9,267 | 0.00% | 13,017,029 |
| 2021-11-22 | 2021-11-18 | 191.870 | 58,121 | -1,483 | 0.00% | 11,151,701 |
| 2021-11-19 | 2021-11-17 | 190.468 | 59,604 | +556 | 0.00% | 11,352,627 |
| 2021-11-18 | 2021-11-16 | 197.590 | 59,048 | -1,853 | 0.00% | 11,667,285 |
| 2021-11-17 | 2021-11-15 | 190.036 | 60,901 | -834 | 0.00% | 11,573,375 |
| 2021-11-16 | 2021-11-12 | 187.878 | 61,735 | -834 | 0.00% | 11,598,624 |
| 2021-11-12 | 2021-11-10 | 180.108 | 62,569 | -2,966 | 0.00% | 11,269,167 |
| 2021-11-10 | 2021-11-08 | 173.633 | 65,535 | -92 | 0.00% | 11,379,040 |
| 2021-11-08 | 2021-11-04 | 172.770 | 65,627 | +278 | 0.00% | 11,338,358 |
| 2021-11-02 | 2021-10-29 | 165.863 | 65,349 | +370 | 0.00% | 10,838,997 |
| 2021-10-29 | 2021-10-27 | 167.374 | 64,979 | -278 | 0.00% | 10,875,797 |
| 2021-10-28 | 2021-10-26 | 170.180 | 65,257 | -185 | 0.00% | 11,105,422 |
| 2021-10-26 | 2021-10-22 | 173.201 | 65,442 | -1,019 | 0.00% | 11,334,643 |
| 2021-10-22 | 2021-10-20 | 169.101 | 66,461 | +2,502 | 0.00% | 11,238,598 |
| 2021-10-21 | 2021-10-19 | 165.539 | 63,959 | -1,112 | 0.00% | 10,587,740 |
| 2021-10-20 | 2021-10-18 | 161.115 | 65,071 | +185 | 0.00% | 10,483,916 |
| 2021-10-19 | 2021-10-15 | 161.115 | 64,886 | +278 | 0.00% | 10,454,110 |
| 2021-10-18 | 2021-10-12 | 160.575 | 64,608 | -463 | 0.00% | 10,374,460 |
| 2021-10-15 | 2021-10-11 | 163.597 | 65,071 | -3,336 | 0.00% | 10,645,424 |
| 2021-10-12 | 2021-10-08 | 156.475 | 68,407 | -1,205 | 0.00% | 10,703,968 |
| 2021-10-11 | 2021-10-07 | 150.000 | 69,612 | -1,761 | 0.00% | 10,441,795 |
| 2021-10-05 | 2021-09-30 | 141.906 | 71,373 | +278 | 0.00% | 10,128,286 |
| 2021-10-04 | 2021-09-29 | 142.338 | 71,095 | -6,672 | 0.00% | 10,119,525 |
| 2021-09-30 | 2021-09-28 | 143.957 | 77,767 | -834 | 0.00% | 11,195,086 |
| 2021-09-29 | 2021-09-27 | 137.914 | 78,601 | +834 | 0.00% | 10,840,147 |
| 2021-09-28 | 2021-09-24 | 135.647 | 77,767 | -463 | 0.00% | 10,548,893 |
| 2021-09-27 | 2021-09-23 | 137.266 | 78,230 | -185 | 0.00% | 10,738,329 |
| 2021-09-24 | 2021-09-21 | 134.784 | 78,415 | +1,112 | 0.00% | 10,569,096 |
| 2021-09-23 | 2021-09-20 | 136.834 | 77,303 | -464 | 0.00% | 10,577,715 |
| 2021-09-21 | 2021-09-17 | 138.885 | 77,767 | +927 | 0.00% | 10,800,657 |
| 2021-09-20 | 2021-09-16 | 142.014 | 76,840 | -278 | 0.00% | 10,912,381 |
| 2021-09-17 | 2021-09-15 | 138.993 | 77,118 | +649 | 0.00% | 10,718,842 |
| 2021-09-16 | 2021-09-14 | 144.388 | 76,469 | -278 | 0.00% | 11,041,238 |
| 2021-09-15 | 2021-09-13 | 144.928 | 76,747 | +370 | 0.00% | 11,122,789 |
| 2021-09-14 | 2021-09-10 | 149.433 | 76,377 | +1,020 | 0.00% | 11,413,217 |
| 2021-09-13 | 2021-09-09 | 144.888 | 75,357 | +4,177 | 0.00% | 10,918,324 |
| 2021-09-10 | 2021-09-08 | 162.850 | 71,180 | +93 | 0.00% | 11,591,678 |
| 2021-09-08 | 2021-09-06 | 160.253 | 71,087 | -278 | 0.00% | 11,391,924 |
| 2021-09-07 | 2021-09-03 | 158.089 | 71,365 | +1,109 | 0.00% | 11,282,031 |
| 2021-09-06 | 2021-09-02 | 161.119 | 70,256 | -369 | 0.00% | 11,319,570 |
| 2021-09-03 | 2021-09-01 | 163.175 | 70,625 | -2,218 | 0.00% | 11,524,222 |
| 2021-09-02 | 2021-08-31 | 153.328 | 72,843 | +924 | 0.00% | 11,168,877 |
| 2021-09-01 | 2021-08-30 | 156.574 | 71,919 | -462 | 0.00% | 11,260,664 |
| 2021-08-31 | 2021-08-27 | 155.168 | 72,381 | -462 | 0.00% | 11,231,184 |
| 2021-08-30 | 2021-08-26 | 153.220 | 72,843 | -93 | 0.00% | 11,160,994 |
| 2021-08-27 | 2021-08-25 | 151.597 | 72,936 | -1,109 | 0.00% | 11,056,862 |
| 2021-08-26 | 2021-08-24 | 147.810 | 74,045 | -369 | 0.00% | 10,944,559 |
| 2021-08-25 | 2021-08-23 | 137.205 | 74,414 | -93 | 0.00% | 10,209,999 |
| 2021-08-24 | 2021-08-20 | 129.847 | 74,507 | +370 | 0.00% | 9,674,536 |
| 2021-08-23 | 2021-08-19 | 136.232 | 74,137 | -93 | 0.00% | 10,099,795 |
| 2021-08-20 | 2021-08-18 | 140.019 | 74,230 | +1,479 | 0.00% | 10,393,589 |
| 2021-08-19 | 2021-08-17 | 139.694 | 72,751 | +92 | 0.00% | 10,162,885 |
| 2021-08-18 | 2021-08-16 | 147.593 | 72,659 | +185 | 0.00% | 10,723,970 |
| 2021-08-17 | 2021-08-13 | 153.653 | 72,474 | -92 | 0.00% | 11,135,825 |
| 2021-08-16 | 2021-08-12 | 155.168 | 72,566 | +92 | 0.00% | 11,259,890 |
| 2021-08-11 | 2021-08-09 | 150.515 | 72,474 | +924 | 0.00% | 10,908,403 |
| 2021-08-10 | 2021-08-06 | 146.727 | 71,550 | +1,017 | 0.00% | 10,498,352 |
| 2021-08-09 | 2021-08-05 | 149.541 | 70,533 | +185 | 0.00% | 10,547,565 |
| 2021-08-06 | 2021-08-04 | 155.384 | 70,348 | +3,142 | 0.00% | 10,930,953 |
| 2021-08-05 | 2021-08-03 | 157.873 | 67,206 | +1,109 | 0.00% | 10,609,994 |
| 2021-08-04 | 2021-08-02 | 171.182 | 66,097 | +3,419 | 0.00% | 11,314,622 |
| 2021-08-03 | 2021-07-30 | 168.261 | 62,678 | -2,680 | 0.00% | 10,546,232 |
| 2021-08-02 | 2021-07-29 | 170.641 | 65,358 | -1,478 | 0.00% | 11,152,758 |
| 2021-07-30 | 2021-07-28 | 152.138 | 66,836 | -832 | 0.00% | 10,168,282 |
| 2021-07-29 | 2021-07-27 | 141.101 | 67,668 | +2,310 | 0.00% | 9,548,007 |
| 2021-07-28 | 2021-07-26 | 162.309 | 65,358 | +1,202 | 0.00% | 10,608,203 |
| 2021-07-27 | 2021-07-23 | 187.197 | 64,156 | -370 | 0.00% | 12,009,784 |
| 2021-07-26 | 2021-07-22 | 190.010 | 64,526 | +555 | 0.00% | 12,260,582 |
| 2021-07-23 | 2021-07-21 | 189.144 | 63,971 | -1,202 | 0.00% | 12,099,750 |
| 2021-07-21 | 2021-07-19 | 188.495 | 65,173 | -832 | 0.00% | 12,284,788 |
| 2021-07-20 | 2021-07-16 | 192.282 | 66,005 | -462 | 0.00% | 12,691,591 |
| 2021-07-19 | 2021-07-15 | 190.335 | 66,467 | -92 | 0.00% | 12,650,967 |
| 2021-07-16 | 2021-07-14 | 189.902 | 66,559 | -924 | 0.00% | 12,639,670 |
| 2021-07-15 | 2021-07-13 | 186.223 | 67,483 | -1,017 | 0.00% | 12,566,868 |
| 2021-07-14 | 2021-07-12 | 182.977 | 68,500 | -369 | 0.00% | 12,533,893 |
| 2021-07-13 | 2021-07-09 | 180.921 | 68,869 | +1,755 | 0.00% | 12,459,823 |
| 2021-07-12 | 2021-07-08 | 178.540 | 67,114 | -184 | 0.00% | 11,982,540 |
| 2021-07-09 | 2021-07-07 | 184.924 | 67,298 | +277 | 0.00% | 12,445,033 |
| 2021-07-08 | 2021-07-06 | 188.279 | 67,021 | -739 | 0.00% | 12,618,623 |
| 2021-07-07 | 2021-07-05 | 185.032 | 67,760 | -93 | 0.00% | 12,537,800 |
| 2021-07-06 | 2021-07-02 | 188.170 | 67,853 | -1,848 | 0.00% | 12,767,929 |
| 2021-07-05 | 2021-06-30 | 190.335 | 69,701 | -185 | 0.00% | 13,266,509 |
| 2021-07-02 | 2021-06-29 | 187.305 | 69,886 | -5,083 | 0.00% | 13,089,983 |
| 2021-06-30 | 2021-06-28 | 180.704 | 74,969 | -3,142 | 0.00% | 13,547,214 |
| 2021-06-29 | 2021-06-25 | 182.327 | 78,111 | +13,031 | 0.00% | 14,241,768 |
| 2021-06-28 | 2021-06-24 | 180.812 | 65,080 | +2,033 | 0.00% | 11,767,273 |
| 2021-06-25 | 2021-06-23 | 180.704 | 63,047 | -185 | 0.00% | 11,392,859 |
| 2021-06-24 | 2021-06-22 | 180.380 | 63,232 | +1,016 | 0.00% | 11,405,763 |
| 2021-06-23 | 2021-06-21 | 182.544 | 62,216 | +278 | 0.00% | 11,357,140 |
| 2021-06-18 | 2021-06-16 | 185.682 | 61,938 | +185 | 0.00% | 11,500,753 |
| 2021-06-17 | 2021-06-15 | 189.361 | 61,753 | +739 | 0.00% | 11,693,592 |
| 2021-06-16 | 2021-06-11 | 189.794 | 61,014 | +2,772 | 0.00% | 11,580,063 |
| 2021-06-15 | 2021-06-10 | 185.898 | 58,242 | +925 | 0.00% | 10,827,078 |
| 2021-06-11 | 2021-06-09 | 188.603 | 57,317 | +184 | 0.00% | 10,810,173 |
| 2021-06-10 | 2021-06-08 | 189.577 | 57,133 | +93 | 0.00% | 10,831,110 |
| 2021-06-09 | 2021-06-07 | 190.335 | 57,040 | +647 | 0.00% | 10,856,683 |
| 2021-06-08 | 2021-06-04 | 191.633 | 56,393 | +554 | 0.00% | 10,806,762 |
| 2021-06-07 | 2021-06-03 | 195.096 | 55,839 | +647 | 0.00% | 10,893,945 |
| 2021-06-04 | 2021-06-02 | 197.368 | 55,192 | +1,479 | 0.00% | 10,893,132 |
| 2021-06-03 | 2021-06-01 | 205.231 | 53,713 | -2,495 | 0.00% | 11,023,578 |
| 2021-06-02 | 2021-05-31 | 203.712 | 56,208 | -1,245 | 0.00% | 11,450,270 |
| 2021-06-01 | 2021-05-28 | 195.577 | 57,453 | -2,489 | 0.00% | 11,236,485 |
| 2021-05-31 | 2021-05-27 | 197.421 | 59,942 | +277 | 0.00% | 11,833,811 |
| 2021-05-28 | 2021-05-26 | 195.794 | 59,665 | +368 | 0.00% | 11,682,045 |
| 2021-05-27 | 2021-05-25 | 196.228 | 59,297 | +1,936 | 0.00% | 11,635,721 |
| 2021-05-26 | 2021-05-24 | 195.035 | 57,361 | +553 | 0.00% | 11,187,381 |
| 2021-05-25 | 2021-05-21 | 203.062 | 56,808 | +369 | 0.00% | 11,535,525 |
| 2021-05-24 | 2021-05-20 | 193.733 | 56,439 | -2,212 | 0.00% | 10,934,094 |
| 2021-05-18 | 2021-05-14 | 174.208 | 58,651 | +92 | 0.00% | 10,217,461 |
| 2021-05-17 | 2021-05-13 | 175.835 | 58,559 | +184 | 0.00% | 10,296,715 |
| 2021-05-14 | 2021-05-12 | 183.645 | 58,375 | -1,567 | 0.00% | 10,720,274 |
| 2021-05-13 | 2021-05-11 | 174.750 | 59,942 | +737 | 0.00% | 10,474,874 |
| 2021-05-11 | 2021-05-07 | 183.211 | 59,205 | -460 | 0.00% | 10,847,010 |
| 2021-05-10 | 2021-05-06 | 182.235 | 59,665 | +737 | 0.00% | 10,873,039 |
| 2021-05-07 | 2021-05-05 | 182.343 | 58,928 | +922 | 0.00% | 10,745,124 |
| 2021-05-05 | 2021-05-03 | 189.069 | 58,006 | -92 | 0.00% | 10,967,113 |
| 2021-05-04 | 2021-04-30 | 190.045 | 58,098 | +737 | 0.00% | 11,041,226 |
| 2021-05-03 | 2021-04-29 | 194.601 | 57,361 | -7,467 | 0.00% | 11,162,492 |
| 2021-04-30 | 2021-04-28 | 189.611 | 64,828 | -92 | 0.00% | 12,292,100 |
| 2021-04-29 | 2021-04-27 | 186.899 | 64,920 | +276 | 0.00% | 12,133,492 |
| 2021-04-28 | 2021-04-26 | 187.008 | 64,644 | -368 | 0.00% | 12,088,920 |
| 2021-04-27 | 2021-04-23 | 188.960 | 65,012 | -3,872 | 0.00% | 12,284,676 |
| 2021-04-26 | 2021-04-22 | 181.692 | 68,884 | -93 | 0.00% | 12,515,701 |
| 2021-04-21 | 2021-04-19 | 181.150 | 68,977 | +93 | 0.00% | 12,495,188 |
| 2021-04-19 | 2021-04-15 | 177.462 | 68,884 | +92 | 0.00% | 12,224,291 |
| 2021-04-16 | 2021-04-14 | 183.211 | 68,792 | -1,291 | 0.00% | 12,603,455 |
| 2021-04-15 | 2021-04-13 | 173.340 | 70,083 | -1,198 | 0.00% | 12,148,187 |
| 2021-04-14 | 2021-04-12 | 174.750 | 71,281 | +276 | 0.00% | 12,456,366 |
| 2021-04-13 | 2021-04-09 | 176.594 | 71,005 | -276 | 0.00% | 12,539,071 |
| 2021-04-12 | 2021-04-08 | 176.594 | 71,281 | +184 | 0.00% | 12,587,811 |
| 2021-04-09 | 2021-04-07 | 174.425 | 71,097 | +553 | 0.00% | 12,401,075 |
| 2021-04-08 | 2021-04-01 | 179.740 | 70,544 | -1,567 | 0.00% | 12,679,573 |
| 2021-04-07 | 2021-03-31 | 171.604 | 72,111 | -45,726 | 0.00% | 12,374,567 |
| 2021-04-01 | 2021-03-30 | 172.255 | 117,837 | +36,968 | 0.00% | 20,298,044 |
| 2021-03-31 | 2021-03-29 | 169.326 | 80,869 | -1,659 | 0.00% | 13,693,265 |
| 2021-03-30 | 2021-03-26 | 172.689 | 82,528 | +92 | 0.00% | 14,251,691 |
| 2021-03-29 | 2021-03-25 | 174.750 | 82,436 | +4,148 | 0.00% | 14,405,704 |
| 2021-03-26 | 2021-03-24 | 178.764 | 78,288 | -184 | 0.00% | 13,995,049 |
| 2021-03-25 | 2021-03-23 | 181.259 | 78,472 | +738 | 0.00% | 14,223,720 |
| 2021-03-24 | 2021-03-22 | 185.814 | 77,734 | -6,177 | 0.00% | 14,444,097 |
| 2021-03-23 | 2021-03-19 | 177.245 | 83,911 | +3,319 | 0.00% | 14,872,808 |
| 2021-03-22 | 2021-03-18 | 181.150 | 80,592 | +1,106 | 0.00% | 14,599,246 |
| 2021-03-18 | 2021-03-16 | 183.320 | 79,486 | -2,028 | 0.00% | 14,571,336 |
| 2021-03-16 | 2021-03-12 | 181.584 | 81,514 | +737 | 0.00% | 14,801,635 |
| 2021-03-15 | 2021-03-11 | 184.513 | 80,777 | -92 | 0.00% | 14,904,385 |
| 2021-03-12 | 2021-03-10 | 182.553 | 80,869 | +830 | 0.00% | 14,762,865 |
| 2021-03-11 | 2021-03-09 | 173.653 | 80,039 | +3,730 | 0.00% | 13,899,021 |
| 2021-03-10 | 2021-03-08 | 179.405 | 76,309 | -1,751 | 0.00% | 13,690,244 |
| 2021-03-09 | 2021-03-05 | 181.142 | 78,060 | -553 | 0.00% | 14,139,937 |
| 2021-03-08 | 2021-03-04 | 180.925 | 78,613 | +3,594 | 0.00% | 14,223,044 |
| 2021-03-05 | 2021-03-03 | 189.173 | 75,019 | -3,686 | 0.00% | 14,191,596 |
| 2021-03-04 | 2021-03-02 | 186.677 | 78,705 | -9,029 | 0.00% | 14,692,420 |
| 2021-03-03 | 2021-03-01 | 186.243 | 87,734 | -3,410 | 0.00% | 16,339,840 |
| 2021-03-02 | 2021-02-26 | 180.165 | 91,144 | +10,596 | 0.00% | 16,420,968 |
| 2021-03-01 | 2021-02-25 | 197.313 | 80,548 | -368 | 0.00% | 15,893,195 |
| 2021-02-26 | 2021-02-24 | 194.926 | 80,916 | +460 | 0.00% | 15,772,601 |
| 2021-02-25 | 2021-02-23 | 199.593 | 80,456 | -92 | 0.00% | 16,058,417 |
| 2021-02-24 | 2021-02-22 | 199.701 | 80,548 | +277 | 0.00% | 16,085,522 |
| 2021-02-23 | 2021-02-19 | 207.841 | 80,271 | +737 | 0.00% | 16,683,610 |
| 2021-02-22 | 2021-02-18 | 206.430 | 79,534 | +8,292 | 0.00% | 16,418,214 |
| 2021-02-19 | 2021-02-17 | 213.051 | 71,242 | +1,659 | 0.00% | 15,178,155 |
| 2021-02-18 | 2021-02-16 | 213.593 | 69,583 | +2,948 | 0.00% | 14,862,464 |
| 2021-02-17 | 2021-02-11 | 223.578 | 66,635 | -1,751 | 0.00% | 14,898,145 |
| 2021-02-16 | 2021-02-09 | 212.182 | 68,386 | -1,013 | 0.00% | 14,510,305 |
| 2021-02-10 | 2021-02-08 | 210.120 | 69,399 | -369 | 0.00% | 14,582,136 |
| 2021-02-09 | 2021-02-05 | 208.058 | 69,768 | -1,474 | 0.00% | 14,515,800 |
| 2021-02-08 | 2021-02-04 | 203.283 | 71,242 | +737 | 0.00% | 14,482,264 |
| 2021-02-05 | 2021-02-03 | 209.252 | 70,505 | -2,211 | 0.00% | 14,753,312 |
| 2021-02-04 | 2021-02-02 | 202.849 | 72,716 | +5,713 | 0.00% | 14,750,334 |
| 2021-02-03 | 2021-02-01 | 197.639 | 67,003 | -3,962 | 0.00% | 13,242,402 |
| 2021-02-02 | 2021-01-29 | 193.406 | 70,965 | -1,198 | 0.00% | 13,725,067 |
| 2021-02-01 | 2021-01-28 | 194.057 | 72,163 | +737 | 0.00% | 14,003,760 |
| 2021-01-29 | 2021-01-27 | 203.934 | 71,426 | -4,331 | 0.00% | 14,566,180 |
| 2021-01-28 | 2021-01-26 | 204.911 | 75,757 | +1,659 | 0.00% | 15,523,417 |
| 2021-01-27 | 2021-01-25 | 209.469 | 74,098 | -6,634 | 0.00% | 15,521,238 |
| 2021-01-26 | 2021-01-22 | 193.189 | 80,732 | -93,796 | 0.00% | 15,596,541 |
| 2021-01-25 | 2021-01-21 | 194.817 | 174,528 | +18,520 | 0.01% | 34,001,035 |
| 2021-01-22 | 2021-01-20 | 187.762 | 156,008 | -5,989 | 0.00% | 29,292,440 |
| 2021-01-21 | 2021-01-19 | 181.793 | 161,997 | +48,464 | 0.01% | 29,449,936 |
| 2021-01-20 | 2021-01-18 | 179.839 | 113,533 | +18,243 | 0.00% | 20,417,718 |
| 2021-01-19 | 2021-01-15 | 178.537 | 95,290 | -2,487 | 0.00% | 17,012,800 |
| 2021-01-18 | 2021-01-14 | 177.994 | 97,777 | +3,316 | 0.00% | 17,403,762 |
| 2021-01-15 | 2021-01-13 | 176.909 | 94,461 | +1,106 | 0.00% | 16,711,011 |
| 2021-01-14 | 2021-01-12 | 181.793 | 93,355 | +4,607 | 0.00% | 16,971,295 |
| 2021-01-13 | 2021-01-11 | 187.762 | 88,748 | -3,685 | 0.00% | 16,663,539 |
| 2021-01-12 | 2021-01-08 | 186.786 | 92,433 | -9,030 | 0.00% | 17,265,156 |
| 2021-01-11 | 2021-01-07 | 177.777 | 101,463 | -13,636 | 0.00% | 18,037,825 |
| 2021-01-08 | 2021-01-06 | 170.831 | 115,099 | -11,425 | 0.00% | 19,662,505 |
| 2021-01-07 | 2021-01-05 | 164.428 | 126,524 | -11,426 | 0.00% | 20,804,061 |
| 2021-01-06 | 2021-01-04 | 161.389 | 137,950 | -368 | 0.00% | 22,263,593 |
| 2021-01-05 | 2020-12-31 | 160.195 | 138,318 | -24,877 | 0.00% | 22,157,851 |
| 2021-01-04 | 2020-12-29 | 155.745 | 163,195 | -7,648 | 0.01% | 25,416,827 |
| 2020-12-30 | 2020-12-28 | 153.357 | 170,843 | -2,487 | 0.01% | 26,200,038 |
| 2020-12-29 | 2020-12-24 | 154.117 | 173,330 | -2,120 | 0.01% | 26,713,123 |
| 2020-12-28 | 2020-12-22 | 154.660 | 175,450 | -11,977 | 0.01% | 27,135,062 |
| 2020-12-23 | 2020-12-21 | 156.071 | 187,427 | -7,832 | 0.01% | 29,251,869 |
| 2020-12-22 | 2020-12-18 | 154.009 | 195,259 | -4,791 | 0.01% | 30,071,565 |
| 2020-12-21 | 2020-12-17 | 153.032 | 200,050 | -16,954 | 0.01% | 30,614,012 |
| 2020-12-18 | 2020-12-16 | 146.520 | 217,004 | +5,252 | 0.01% | 31,795,385 |
| 2020-12-17 | 2020-12-15 | 146.954 | 211,752 | +1,198 | 0.01% | 31,117,791 |
| 2020-12-16 | 2020-12-14 | 146.520 | 210,554 | +7,371 | 0.01% | 30,850,332 |
| 2020-12-15 | 2020-12-11 | 148.690 | 203,183 | +553 | 0.01% | 30,211,376 |
| 2020-12-14 | 2020-12-10 | 149.016 | 202,630 | +15,018 | 0.01% | 30,195,127 |
| 2020-12-11 | 2020-12-09 | 155.745 | 187,612 | -3,685 | 0.01% | 29,219,655 |
| 2020-12-10 | 2020-12-08 | 154.117 | 191,297 | -9,398 | 0.01% | 29,482,145 |
| 2020-12-09 | 2020-12-07 | 150.753 | 200,695 | -2,119 | 0.01% | 30,255,294 |
| 2020-12-08 | 2020-12-04 | 149.559 | 202,814 | -8,293 | 0.01% | 30,332,606 |
| 2020-12-07 | 2020-12-03 | 147.605 | 211,107 | +9,122 | 0.01% | 31,160,478 |
| 2020-12-04 | 2020-12-02 | 150.105 | 201,985 | +15,295 | 0.01% | 30,318,887 |
| 2020-12-03 | 2020-12-01 | 154.238 | 186,690 | +2,431 | 0.01% | 28,794,685 |
| 2020-12-02 | 2020-11-30 | 157.175 | 184,259 | -4,505 | 0.01% | 28,960,870 |
| 2020-12-01 | 2020-11-27 | 157.066 | 188,764 | -2,390 | 0.01% | 29,648,411 |
| 2020-11-30 | 2020-11-26 | 156.522 | 191,154 | +9,377 | 0.01% | 29,919,838 |
| 2020-11-27 | 2020-11-25 | 161.852 | 181,777 | +3,586 | 0.01% | 29,420,965 |
| 2020-11-26 | 2020-11-24 | 164.027 | 178,191 | -19,674 | 0.01% | 29,228,206 |
| 2020-11-25 | 2020-11-23 | 161.526 | 197,865 | -17,008 | 0.01% | 31,960,273 |
| 2020-11-24 | 2020-11-20 | 154.238 | 214,873 | -26,846 | 0.01% | 33,141,574 |
| 2020-11-23 | 2020-11-19 | 145.863 | 241,719 | +5,241 | 0.01% | 35,257,752 |
| 2020-11-20 | 2020-11-18 | 147.820 | 236,478 | +1,011 | 0.01% | 34,956,283 |
| 2020-11-19 | 2020-11-17 | 148.038 | 235,467 | -1,011 | 0.01% | 34,858,061 |
| 2020-11-18 | 2020-11-16 | 149.887 | 236,478 | +8,458 | 0.01% | 35,445,003 |
| 2020-11-17 | 2020-11-13 | 148.691 | 228,020 | +8,918 | 0.01% | 33,904,435 |
| 2020-11-16 | 2020-11-12 | 151.627 | 219,102 | -4,965 | 0.01% | 33,221,877 |
| 2020-11-13 | 2020-11-11 | 148.473 | 224,067 | -2,206 | 0.01% | 33,267,916 |
| 2020-11-12 | 2020-11-10 | 150.105 | 226,273 | +15,077 | 0.01% | 33,964,629 |
| 2020-11-11 | 2020-11-09 | 157.175 | 211,196 | -35,855 | 0.01% | 33,194,688 |
| 2020-11-10 | 2020-11-06 | 153.912 | 247,051 | +5,884 | 0.01% | 38,024,027 |
| 2020-11-09 | 2020-11-05 | 159.024 | 241,167 | -22,800 | 0.01% | 38,351,319 |
| 2020-11-06 | 2020-11-04 | 148.256 | 263,967 | -17,468 | 0.01% | 39,134,568 |
| 2020-11-05 | 2020-11-03 | 142.926 | 281,435 | +7,245 | 0.01% | 40,224,303 |
| 2020-11-04 | 2020-11-02 | 145.101 | 274,190 | +1,380 | 0.01% | 39,785,287 |
| 2020-11-03 | 2020-10-30 | 146.733 | 272,810 | +11,767 | 0.01% | 40,030,156 |
| 2020-11-02 | 2020-10-29 | 148.038 | 261,043 | -15,261 | 0.01% | 38,644,281 |
| 2020-10-30 | 2020-10-28 | 150.540 | 276,304 | -3,861 | 0.01% | 41,594,730 |
| 2020-10-29 | 2020-10-27 | 146.080 | 280,165 | -276 | 0.01% | 40,926,532 |
| 2020-10-28 | 2020-10-23 | 147.603 | 280,441 | +4,413 | 0.01% | 41,393,906 |
| 2020-10-27 | 2020-10-22 | 149.887 | 276,028 | -1,655 | 0.01% | 41,373,038 |
| 2020-10-23 | 2020-10-21 | 148.908 | 277,683 | +3,585 | 0.01% | 41,349,265 |
| 2020-10-22 | 2020-10-20 | 149.670 | 274,098 | +4,046 | 0.01% | 41,024,127 |
| 2020-10-21 | 2020-10-19 | 151.084 | 270,052 | -4,597 | 0.01% | 40,800,426 |
| 2020-10-20 | 2020-10-16 | 150.213 | 274,649 | -2,574 | 0.01% | 41,255,965 |
| 2020-10-19 | 2020-10-15 | 149.017 | 277,223 | +10,664 | 0.01% | 41,310,921 |
| 2020-10-16 | 2020-10-14 | 154.673 | 266,559 | -1,655 | 0.01% | 41,229,493 |
| 2020-10-15 | 2020-10-12 | 154.564 | 268,214 | -7,722 | 0.01% | 41,456,303 |
| 2020-10-14 | 2020-10-09 | 150.322 | 275,936 | -12,687 | 0.01% | 41,479,304 |
| 2020-10-12 | 2020-10-08 | 145.645 | 288,623 | +2,574 | 0.01% | 42,036,502 |
| 2020-10-09 | 2020-10-07 | 150.105 | 286,049 | +919 | 0.01% | 42,937,284 |
| 2020-10-08 | 2020-10-06 | 150.431 | 285,130 | -92 | 0.01% | 42,892,380 |
| 2020-10-07 | 2020-10-05 | 150.866 | 285,222 | +6,895 | 0.01% | 43,030,316 |
| 2020-10-06 | 2020-09-30 | 149.996 | 278,327 | +13,147 | 0.01% | 41,747,902 |
| 2020-10-05 | 2020-09-29 | 156.087 | 265,180 | -3,401 | 0.01% | 41,391,172 |
| 2020-09-30 | 2020-09-28 | 156.631 | 268,581 | +7,998 | 0.01% | 42,068,093 |
| 2020-09-29 | 2020-09-25 | 159.133 | 260,583 | -276 | 0.01% | 41,467,271 |
| 2020-09-28 | 2020-09-24 | 159.785 | 260,859 | +1,563 | 0.01% | 41,681,436 |
| 2020-09-25 | 2020-09-23 | 162.505 | 259,296 | -3,861 | 0.01% | 42,136,792 |
| 2020-09-24 | 2020-09-22 | 161.961 | 263,157 | -12,320 | 0.01% | 42,621,102 |
| 2020-09-23 | 2020-09-21 | 158.806 | 275,477 | -16,916 | 0.01% | 43,747,501 |
| 2020-09-22 | 2020-09-18 | 160.655 | 292,393 | -2,390 | 0.01% | 46,974,538 |
| 2020-09-21 | 2020-09-17 | 158.915 | 294,783 | +4,321 | 0.01% | 46,845,481 |
| 2020-09-18 | 2020-09-16 | 162.831 | 290,462 | -3,678 | 0.01% | 47,296,192 |
| 2020-09-17 | 2020-09-15 | 158.806 | 294,140 | -2,206 | 0.01% | 46,711,304 |
| 2020-09-16 | 2020-09-14 | 156.848 | 296,346 | -919 | 0.01% | 46,481,419 |
| 2020-09-15 | 2020-09-11 | 156.196 | 297,265 | +735 | 0.01% | 46,431,559 |
| 2020-09-14 | 2020-09-10 | 156.848 | 296,530 | -1,563 | 0.01% | 46,510,280 |
| 2020-09-11 | 2020-09-09 | 155.326 | 298,093 | -14,250 | 0.01% | 46,301,497 |
| 2020-09-10 | 2020-09-08 | 158.915 | 312,343 | -1,839 | 0.01% | 49,636,031 |
| 2020-09-09 | 2020-09-07 | 159.024 | 314,182 | +2,483 | 0.01% | 49,962,450 |
| 2020-09-08 | 2020-09-04 | 162.505 | 311,699 | -20,042 | 0.01% | 50,652,520 |
| 2020-09-07 | 2020-09-03 | 166.855 | 331,741 | +2,942 | 0.01% | 55,352,796 |
| 2020-09-04 | 2020-09-02 | 167.182 | 328,799 | +16,456 | 0.01% | 54,969,199 |
| 2020-09-03 | 2020-09-01 | 166.420 | 312,343 | +11,860 | 0.01% | 51,980,238 |
| 2020-09-02 | 2020-08-31 | 169.248 | 300,483 | +276 | 0.01% | 50,856,275 |
| 2020-09-01 | 2020-08-28 | 170.880 | 300,207 | -736 | 0.01% | 51,299,372 |
| 2020-08-31 | 2020-08-27 | 174.143 | 300,943 | +9,837 | 0.01% | 52,407,161 |
| 2020-08-28 | 2020-08-26 | 176.821 | 291,106 | -19,122 | 0.01% | 51,473,581 |
| 2020-08-27 | 2020-08-25 | 169.621 | 310,228 | +422 | 0.01% | 52,621,303 |
| 2020-08-26 | 2020-08-24 | 167.876 | 309,806 | +21,764 | 0.01% | 52,009,018 |
| 2020-08-25 | 2020-08-21 | 163.622 | 288,042 | -7,242 | 0.01% | 47,129,984 |
| 2020-08-24 | 2020-08-20 | 161.331 | 295,284 | +1,741 | 0.01% | 47,638,525 |
| 2020-08-21 | 2020-08-19 | 161.004 | 293,543 | -3,117 | 0.01% | 47,261,587 |
| 2020-08-20 | 2020-08-18 | 161.004 | 296,660 | -26,035 | 0.01% | 47,763,436 |
| 2020-08-19 | 2020-08-17 | 156.313 | 322,695 | +4,400 | 0.01% | 50,441,575 |
| 2020-08-18 | 2020-08-14 | 157.622 | 318,295 | +6,051 | 0.01% | 50,170,436 |
| 2020-08-17 | 2020-08-13 | 161.440 | 312,244 | -14,301 | 0.01% | 50,408,762 |
| 2020-08-14 | 2020-08-12 | 155.877 | 326,545 | -1,376 | 0.01% | 50,900,902 |
| 2020-08-13 | 2020-08-11 | 155.986 | 327,921 | +5,776 | 0.01% | 51,151,159 |
| 2020-08-12 | 2020-08-10 | 157.404 | 322,145 | +9,167 | 0.01% | 50,707,003 |
| 2020-08-11 | 2020-08-07 | 160.895 | 312,978 | -366 | 0.01% | 50,356,559 |
| 2020-08-10 | 2020-08-06 | 163.622 | 313,344 | -2,017 | 0.01% | 51,269,945 |
| 2020-08-07 | 2020-08-05 | 163.622 | 315,361 | -12,560 | 0.01% | 51,599,971 |
| 2020-08-06 | 2020-08-04 | 160.349 | 327,921 | -8,617 | 0.01% | 52,581,961 |
| 2020-08-05 | 2020-08-03 | 156.859 | 336,538 | -18,152 | 0.01% | 52,788,972 |
| 2020-08-03 | 2020-07-30 | 152.496 | 354,690 | +6,693 | 0.01% | 54,088,673 |
| 2020-07-31 | 2020-07-29 | 153.696 | 347,997 | +3,025 | 0.01% | 53,485,580 |
| 2020-07-30 | 2020-07-28 | 154.568 | 344,972 | -6,142 | 0.01% | 53,321,691 |
| 2020-07-29 | 2020-07-27 | 151.405 | 351,114 | -7,426 | 0.01% | 53,160,349 |
| 2020-07-28 | 2020-07-24 | 152.823 | 358,540 | +27,411 | 0.01% | 54,793,111 |
| 2020-07-27 | 2020-07-23 | 158.931 | 331,129 | +13,751 | 0.01% | 52,626,802 |
| 2020-07-24 | 2020-07-22 | 158.168 | 317,378 | -917 | 0.01% | 50,198,996 |
| 2020-07-23 | 2020-07-21 | 162.640 | 318,295 | -12,834 | 0.01% | 51,767,557 |
| 2020-07-22 | 2020-07-20 | 154.132 | 331,129 | +3,300 | 0.01% | 51,037,523 |
| 2020-07-21 | 2020-07-17 | 153.259 | 327,829 | +5,867 | 0.01% | 50,242,808 |
| 2020-07-20 | 2020-07-16 | 155.441 | 321,962 | +8,068 | 0.01% | 50,046,037 |
| 2020-07-17 | 2020-07-15 | 162.422 | 313,894 | +1,925 | 0.01% | 50,983,298 |
| 2020-07-16 | 2020-07-14 | 160.349 | 311,969 | +7,150 | 0.01% | 50,024,066 |
| 2020-07-15 | 2020-07-13 | 164.385 | 304,819 | +19,802 | 0.01% | 50,107,819 |
| 2020-07-14 | 2020-07-10 | 166.349 | 285,017 | +37,495 | 0.01% | 47,412,278 |
| 2020-07-13 | 2020-07-09 | 168.531 | 247,522 | +29,794 | 0.01% | 41,715,024 |
| 2020-07-10 | 2020-07-08 | 153.150 | 217,728 | -12,559 | 0.01% | 33,345,068 |
| 2020-07-09 | 2020-07-07 | 148.351 | 230,287 | -7,426 | 0.01% | 34,163,200 |
| 2020-07-08 | 2020-07-06 | 148.351 | 237,713 | -22,368 | 0.01% | 35,264,851 |
| 2020-07-07 | 2020-07-03 | 145.951 | 260,081 | +18,243 | 0.01% | 37,959,017 |
| 2020-07-06 | 2020-07-02 | 147.151 | 241,838 | +4,400 | 0.01% | 35,586,617 |
| 2020-07-03 | 2020-06-30 | 145.733 | 237,438 | -7,700 | 0.01% | 34,602,454 |
| 2020-07-02 | 2020-06-29 | 147.260 | 245,138 | -2,842 | 0.01% | 36,098,954 |
| 2020-06-30 | 2020-06-26 | 148.351 | 247,980 | -21,635 | 0.01% | 36,787,966 |
| 2020-06-29 | 2020-06-24 | 148.351 | 269,615 | -21,544 | 0.01% | 39,997,530 |
| 2020-06-26 | 2020-06-23 | 144.642 | 291,159 | -27,411 | 0.01% | 42,113,754 |
| 2020-06-24 | 2020-06-22 | 141.042 | 318,570 | +275 | 0.01% | 44,931,779 |
| 2020-06-23 | 2020-06-19 | 140.497 | 318,295 | -1,742 | 0.01% | 44,719,392 |
| 2020-06-22 | 2020-06-18 | 138.206 | 320,037 | +2,476 | 0.01% | 44,231,027 |
| 2020-06-19 | 2020-06-17 | 139.733 | 317,561 | +2,200 | 0.01% | 44,373,788 |
| 2020-06-18 | 2020-06-16 | 141.478 | 315,361 | -6,876 | 0.01% | 44,616,775 |
| 2020-06-17 | 2020-06-15 | 136.461 | 322,237 | +66,189 | 0.01% | 43,972,679 |
| 2020-06-16 | 2020-06-12 | 140.169 | 256,048 | +64,356 | 0.01% | 35,890,105 |
| 2020-06-15 | 2020-06-11 | 141.806 | 191,692 | 0.01% | 27,183,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy