History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-10-13 | 2025-10-09 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-10-10 | 2025-10-08 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-10-08 | 2025-10-03 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-10-06 | 2025-10-02 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-10-03 | 2025-09-30 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-10-02 | 2025-09-29 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-30 | 2025-09-26 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-29 | 2025-09-25 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-26 | 2025-09-24 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-25 | 2025-09-23 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-09-10 | 2025-09-08 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-04 | 2025-09-02 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-03 | 2025-09-01 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-02 | 2025-08-29 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-09-01 | 2025-08-28 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-08-29 | 2025-08-27 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-08-27 | 2025-08-25 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-08-11 | 2025-08-07 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-08-08 | 2025-08-06 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-08-07 | 2025-08-05 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-08-06 | 2025-08-04 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-08-05 | 2025-08-01 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-08-04 | 2025-07-31 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-08-01 | 2025-07-30 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-07-14 | 2025-07-10 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-07-10 | 2025-07-08 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-07-09 | 2025-07-07 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-07-08 | 2025-07-04 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-07-07 | 2025-07-03 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-07-04 | 2025-07-02 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-07-02 | 2025-06-27 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-06-26 | 2025-06-24 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-25 | 2025-06-23 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-24 | 2025-06-20 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-23 | 2025-06-19 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-18 | 2025-06-16 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-13 | 2025-06-11 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-06 | 2025-06-04 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-05 | 2025-06-03 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-04 | 2025-06-02 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-26 | 2025-05-22 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-23 | 2025-05-21 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-22 | 2025-05-20 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-21 | 2025-05-19 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-20 | 2025-05-16 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-19 | 2025-05-15 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-16 | 2025-05-14 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-15 | 2025-05-13 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-06 | 2025-04-30 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-02 | 2025-04-29 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-04-30 | 2025-04-28 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-04-24 | 2025-04-22 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-04-08 | 2025-04-03 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-04-07 | 2025-04-02 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-04-03 | 2025-04-01 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-04-02 | 2025-03-31 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-03-26 | 2025-03-24 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2025-03-25 | 2025-03-21 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-03-20 | 2025-03-18 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2025-03-17 | 2025-03-13 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-12 | 2025-03-10 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-10 | 2025-03-06 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-06 | 2025-03-04 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-28 | 2025-02-26 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-02-26 | 2025-02-24 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-02-25 | 2025-02-21 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-02-19 | 2025-02-17 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-07 | 2025-02-05 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-01-21 | 2025-01-17 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-01-13 | 2025-01-09 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-01-10 | 2025-01-08 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-01-09 | 2025-01-07 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-01-08 | 2025-01-06 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-01-07 | 2025-01-03 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-12-30 | 2024-12-24 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-12-20 | 2024-12-18 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2024-12-19 | 2024-12-17 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-12-05 | 2024-12-03 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-12-04 | 2024-12-02 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-12-03 | 2024-11-29 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2024-11-28 | 2024-11-26 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-11-25 | 2024-11-21 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-11-22 | 2024-11-20 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2024-11-21 | 2024-11-19 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2024-11-19 | 2024-11-15 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-11-18 | 2024-11-14 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-11-15 | 2024-11-13 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-11-14 | 2024-11-12 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-11-13 | 2024-11-11 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-11-12 | 2024-11-08 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-11-11 | 2024-11-07 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2024-11-08 | 2024-11-06 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2024-10-31 | 2024-10-29 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2024-10-29 | 2024-10-25 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2024-10-21 | 2024-10-17 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2024-10-18 | 2024-10-16 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-10-17 | 2024-10-15 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-10-16 | 2024-10-14 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-10-10 | 2024-10-08 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-10-09 | 2024-10-07 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2024-10-08 | 2024-10-04 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-10-04 | 2024-10-02 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-10-03 | 2024-09-30 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-10-02 | 2024-09-27 | 0.016 | 500,000 | +0 | 0.02% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-20 | 2024-09-17 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-19 | 2024-09-16 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-17 | 2024-09-13 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-16 | 2024-09-12 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-13 | 2024-09-11 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-12 | 2024-09-10 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-11 | 2024-09-09 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-10 | 2024-09-05 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-08-30 | 2024-08-28 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-08-06 | 2024-08-02 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-08-05 | 2024-08-01 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-08-02 | 2024-07-31 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-08-01 | 2024-07-30 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-31 | 2024-07-29 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-07-26 | 2024-07-24 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2024-07-23 | 2024-07-19 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-22 | 2024-07-18 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-19 | 2024-07-17 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-18 | 2024-07-16 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-15 | 2024-07-11 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-12 | 2024-07-10 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-11 | 2024-07-09 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-10 | 2024-07-08 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-09 | 2024-07-05 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2024-07-08 | 2024-07-04 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2024-07-05 | 2024-07-03 | 0.024 | 500,000 | -420,000 | 0.02% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.020 | 920,000 | +420,000 | 0.04% | 18,400 |
| 2020-11-24 | 2020-11-20 | 0.034 | 500,000 | -220,000 | 0.02% | 17,000 |
| 2020-11-16 | 2020-11-12 | 0.034 | 720,000 | +220,000 | 0.03% | 24,480 |
| 2015-08-21 | 2015-08-19 | 0.580 | 500,000 | -300,000 | 0.02% | 290,000 |
| 2015-06-02 | 2015-05-29 | 0.750 | 800,000 | +200,000 | 0.04% | 600,000 |
| 2015-05-28 | 2015-05-26 | 0.810 | 600,000 | -100,000 | 0.03% | 486,000 |
| 2015-05-26 | 2015-05-21 | 0.760 | 700,000 | -100,000 | 0.03% | 532,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 800,000 | -200,000 | 0.04% | 560,000 |
| 2015-05-21 | 2015-05-19 | 0.690 | 1,000,000 | -100,000 | 0.05% | 690,000 |
| 2015-05-20 | 2015-05-18 | 0.660 | 1,100,000 | +100,000 | 0.05% | 726,000 |
| 2015-05-11 | 2015-05-07 | 0.690 | 1,000,000 | -100,000 | 0.05% | 690,000 |
| 2015-05-07 | 2015-05-05 | 0.680 | 1,100,000 | -190,000 | 0.05% | 748,000 |
| 2015-05-06 | 2015-05-04 | 0.690 | 1,290,000 | -50,000 | 0.06% | 890,100 |
| 2015-05-05 | 2015-04-30 | 0.670 | 1,340,000 | +60,000 | 0.06% | 897,800 |
| 2015-05-04 | 2015-04-29 | 0.690 | 1,280,000 | -280,000 | 0.06% | 883,200 |
| 2015-04-30 | 2015-04-28 | 0.730 | 1,560,000 | -230,000 | 0.07% | 1,138,800 |
| 2015-04-29 | 2015-04-27 | 0.700 | 1,790,000 | -510,000 | 0.08% | 1,253,000 |
| 2015-04-27 | 2015-04-23 | 0.630 | 2,300,000 | -100,000 | 0.10% | 1,449,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 2,400,000 | -100,000 | 0.11% | 1,248,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 2,500,000 | +100,000 | 0.11% | 1,350,000 |
| 2015-04-17 | 2015-04-15 | 0.640 | 2,400,000 | -300,000 | 0.11% | 1,536,000 |
| 2015-03-16 | 2015-03-12 | 0.360 | 2,700,000 | -150,000 | 0.12% | 972,000 |
| 2015-03-06 | 2015-03-04 | 0.370 | 2,850,000 | -660,000 | 0.13% | 1,054,500 |
| 2015-03-05 | 2015-03-03 | 0.340 | 3,510,000 | -400,000 | 0.16% | 1,193,400 |
| 2015-02-04 | 2015-02-02 | 0.325 | 3,910,000 | -450,000 | 0.18% | 1,270,750 |
| 2015-01-26 | 2015-01-22 | 0.320 | 4,360,000 | -760,000 | 0.20% | 1,395,200 |
| 2015-01-22 | 2015-01-20 | 0.320 | 5,120,000 | -530,000 | 0.23% | 1,638,400 |
| 2015-01-16 | 2015-01-14 | 0.420 | 5,650,000 | -150,000 | 0.25% | 2,373,000 |
| 2015-01-14 | 2015-01-12 | 0.410 | 5,800,000 | -430,000 | 0.26% | 2,378,000 |
| 2015-01-13 | 2015-01-09 | 0.415 | 6,230,000 | -570,000 | 0.28% | 2,585,450 |
| 2015-01-05 | 2014-12-31 | 0.480 | 6,800,000 | -150,000 | 0.31% | 3,264,000 |
| 2014-12-18 | 2014-12-16 | 0.500 | 6,950,000 | -100,000 | 0.31% | 3,475,000 |
| 2014-12-16 | 2014-12-12 | 0.495 | 7,050,000 | -210,000 | 0.32% | 3,489,750 |
| 2014-11-28 | 2014-11-26 | 0.570 | 7,260,000 | -30,000 | 0.33% | 4,138,200 |
| 2014-11-27 | 2014-11-25 | 0.580 | 7,290,000 | -10,000 | 0.33% | 4,228,200 |
| 2014-09-24 | 2014-09-22 | 0.620 | 7,300,000 | -300,000 | 0.33% | 4,526,000 |
| 2013-05-08 | 2013-05-06 | 0.760 | 7,600,000 | +5,700,000 | 0.34% | 5,776,000 |
| 2013-04-25 | 2013-04-23 | 9.000 | 1,900,000 | +1,425,000 | 0.34% | 17,100,000 |
| 2011-12-08 | 2011-12-06 | 1.480 | 475,000 | -25,000 | 0.38% | 703,000 |
| 2011-11-24 | 2011-11-22 | 1.400 | 500,000 | +100,000 | 0.40% | 700,000 |
| 2011-11-23 | 2011-11-21 | 1.400 | 400,000 | +375,000 | 0.32% | 560,000 |
| 2011-11-11 | 2011-11-09 | 1.440 | 25,000 | +25,000 | 0.02% | 36,000 |
| 2011-10-14 | 2011-10-12 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy