History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-10-13 | 2025-10-09 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-10-10 | 2025-10-08 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-10-09 | 2025-10-06 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-10-08 | 2025-10-03 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-10-06 | 2025-10-02 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-10-03 | 2025-09-30 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-10-02 | 2025-09-29 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-30 | 2025-09-26 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-29 | 2025-09-25 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-26 | 2025-09-24 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-25 | 2025-09-23 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-09-24 | 2025-09-22 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-09-23 | 2025-09-19 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-09-22 | 2025-09-18 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-09-19 | 2025-09-17 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-09-18 | 2025-09-16 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-09-17 | 2025-09-15 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-09-16 | 2025-09-12 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-09-15 | 2025-09-11 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-09-12 | 2025-09-10 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-09-11 | 2025-09-09 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-09-10 | 2025-09-08 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-09-09 | 2025-09-05 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-09-08 | 2025-09-04 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-05 | 2025-09-03 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-04 | 2025-09-02 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-03 | 2025-09-01 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-02 | 2025-08-29 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-09-01 | 2025-08-28 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-08-29 | 2025-08-27 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-08-28 | 2025-08-26 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-08-27 | 2025-08-25 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-26 | 2025-08-22 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-25 | 2025-08-21 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-08-22 | 2025-08-20 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-21 | 2025-08-19 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-20 | 2025-08-18 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-19 | 2025-08-15 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-18 | 2025-08-14 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-15 | 2025-08-13 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-14 | 2025-08-12 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-13 | 2025-08-11 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-12 | 2025-08-08 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-08-11 | 2025-08-07 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-08-08 | 2025-08-06 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-08-07 | 2025-08-05 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-08-06 | 2025-08-04 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-08-05 | 2025-08-01 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-08-04 | 2025-07-31 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-08-01 | 2025-07-30 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-07-31 | 2025-07-29 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-29 | 2025-07-25 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-28 | 2025-07-24 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-25 | 2025-07-23 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-24 | 2025-07-22 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-23 | 2025-07-21 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-22 | 2025-07-18 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-21 | 2025-07-17 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-18 | 2025-07-16 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-07-17 | 2025-07-15 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-07-16 | 2025-07-14 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-07-15 | 2025-07-11 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-07-14 | 2025-07-10 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-07-11 | 2025-07-09 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-07-10 | 2025-07-08 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-07-09 | 2025-07-07 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-07-08 | 2025-07-04 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-07-07 | 2025-07-03 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-07-04 | 2025-07-02 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-07-03 | 2025-06-30 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-07-02 | 2025-06-27 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-06-30 | 2025-06-26 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-06-27 | 2025-06-25 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-06-26 | 2025-06-24 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-06-25 | 2025-06-23 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-06-24 | 2025-06-20 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-06-23 | 2025-06-19 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-06-20 | 2025-06-18 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-06-19 | 2025-06-17 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-06-18 | 2025-06-16 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-06-17 | 2025-06-13 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-06-16 | 2025-06-12 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-06-13 | 2025-06-11 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-06-06 | 2025-06-04 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-06-05 | 2025-06-03 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-06-04 | 2025-06-02 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-06-03 | 2025-05-30 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-06-02 | 2025-05-29 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-05-30 | 2025-05-28 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-05-29 | 2025-05-27 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-05-28 | 2025-05-26 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-05-27 | 2025-05-23 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-26 | 2025-05-22 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-23 | 2025-05-21 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-22 | 2025-05-20 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-21 | 2025-05-19 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-20 | 2025-05-16 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-19 | 2025-05-15 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-16 | 2025-05-14 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-15 | 2025-05-13 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-14 | 2025-05-12 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-05-13 | 2025-05-09 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-05-12 | 2025-05-08 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-05-09 | 2025-05-07 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-05-08 | 2025-05-06 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-05-07 | 2025-05-02 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-06 | 2025-04-30 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-05-02 | 2025-04-29 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-04-30 | 2025-04-28 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-04-29 | 2025-04-25 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2025-04-24 | 2025-04-22 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-04-23 | 2025-04-17 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-04-22 | 2025-04-16 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-04-17 | 2025-04-15 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-04-16 | 2025-04-14 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-04-15 | 2025-04-11 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-04-14 | 2025-04-10 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-04-11 | 2025-04-09 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-04-10 | 2025-04-08 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-04-09 | 2025-04-07 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-04-08 | 2025-04-03 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-04-07 | 2025-04-02 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-04-03 | 2025-04-01 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2025-04-02 | 2025-03-31 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-04-01 | 2025-03-28 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-03-31 | 2025-03-27 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-03-28 | 2025-03-26 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-03-27 | 2025-03-25 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-03-26 | 2025-03-24 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2025-03-25 | 2025-03-21 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2025-03-24 | 2025-03-20 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-03-21 | 2025-03-19 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-03-20 | 2025-03-18 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-03-19 | 2025-03-17 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2025-03-18 | 2025-03-14 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2025-03-17 | 2025-03-13 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2025-03-14 | 2025-03-12 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-13 | 2025-03-11 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-12 | 2025-03-10 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-11 | 2025-03-07 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-10 | 2025-03-06 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-07 | 2025-03-05 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-06 | 2025-03-04 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-05 | 2025-03-03 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-04 | 2025-02-28 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-03-03 | 2025-02-27 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-28 | 2025-02-26 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-27 | 2025-02-25 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-02-26 | 2025-02-24 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-02-25 | 2025-02-21 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-02-24 | 2025-02-20 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-02-21 | 2025-02-19 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-02-20 | 2025-02-18 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-02-19 | 2025-02-17 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-02-18 | 2025-02-14 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-02-17 | 2025-02-13 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-02-14 | 2025-02-12 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-13 | 2025-02-11 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-12 | 2025-02-10 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-11 | 2025-02-07 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-10 | 2025-02-06 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-07 | 2025-02-05 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-06 | 2025-02-04 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2025-02-05 | 2025-02-03 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-02-04 | 2025-01-28 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-02-03 | 2025-01-24 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-01-27 | 2025-01-23 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-01-24 | 2025-01-22 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-01-23 | 2025-01-21 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-01-22 | 2025-01-20 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2025-01-21 | 2025-01-17 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2025-01-20 | 2025-01-16 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2025-01-17 | 2025-01-15 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2025-01-16 | 2025-01-14 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2025-01-15 | 2025-01-13 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2025-01-14 | 2025-01-10 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-01-13 | 2025-01-09 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-01-10 | 2025-01-08 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-01-09 | 2025-01-07 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-01-08 | 2025-01-06 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2025-01-07 | 2025-01-03 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-01-06 | 2025-01-02 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2025-01-03 | 2024-12-31 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2025-01-02 | 2024-12-27 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-12-30 | 2024-12-24 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-12-27 | 2024-12-20 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-12-23 | 2024-12-19 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-12-20 | 2024-12-18 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-12-19 | 2024-12-17 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-12-18 | 2024-12-16 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2024-12-17 | 2024-12-13 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2024-12-16 | 2024-12-12 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2024-12-13 | 2024-12-11 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2024-12-12 | 2024-12-10 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2024-12-11 | 2024-12-09 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2024-12-10 | 2024-12-06 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2024-12-09 | 2024-12-05 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2024-12-06 | 2024-12-04 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-12-05 | 2024-12-03 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-12-04 | 2024-12-02 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-12-03 | 2024-11-29 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-12-02 | 2024-11-28 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-11-29 | 2024-11-27 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-11-28 | 2024-11-26 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-11-27 | 2024-11-25 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-11-26 | 2024-11-22 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-11-25 | 2024-11-21 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-11-22 | 2024-11-20 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-11-21 | 2024-11-19 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-11-20 | 2024-11-18 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-11-19 | 2024-11-15 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-11-18 | 2024-11-14 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-11-15 | 2024-11-13 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-11-14 | 2024-11-12 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-11-13 | 2024-11-11 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-11-12 | 2024-11-08 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-11-11 | 2024-11-07 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2024-11-08 | 2024-11-06 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2024-11-07 | 2024-11-05 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2024-11-06 | 2024-11-04 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2024-11-05 | 2024-11-01 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2024-11-04 | 2024-10-31 | 0.027 | 174,420,000 | +0 | 6.68% | 4,709,340 |
| 2024-11-01 | 2024-10-30 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2024-10-31 | 2024-10-29 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2024-10-30 | 2024-10-28 | 0.025 | 174,420,000 | +0 | 6.68% | 4,360,500 |
| 2024-10-29 | 2024-10-25 | 0.028 | 174,420,000 | +0 | 6.68% | 4,883,760 |
| 2024-10-28 | 2024-10-24 | 0.028 | 174,420,000 | +0 | 6.68% | 4,883,760 |
| 2024-10-25 | 2024-10-23 | 0.028 | 174,420,000 | +0 | 6.68% | 4,883,760 |
| 2024-10-24 | 2024-10-22 | 0.028 | 174,420,000 | +0 | 6.68% | 4,883,760 |
| 2024-10-23 | 2024-10-21 | 0.028 | 174,420,000 | +0 | 6.68% | 4,883,760 |
| 2024-10-22 | 2024-10-18 | 0.032 | 174,420,000 | +0 | 6.68% | 5,581,440 |
| 2024-10-21 | 2024-10-17 | 0.029 | 174,420,000 | +0 | 6.68% | 5,058,180 |
| 2024-10-18 | 2024-10-16 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-10-17 | 2024-10-15 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-10-16 | 2024-10-14 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-10-15 | 2024-10-10 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-10-14 | 2024-10-09 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-10-10 | 2024-10-08 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-10-09 | 2024-10-07 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-10-08 | 2024-10-04 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-10-04 | 2024-10-02 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-10-03 | 2024-09-30 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-10-02 | 2024-09-27 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-09-30 | 2024-09-26 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-09-27 | 2024-09-25 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-09-26 | 2024-09-24 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-09-25 | 2024-09-23 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-09-24 | 2024-09-20 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-09-23 | 2024-09-19 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-20 | 2024-09-17 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-19 | 2024-09-16 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-17 | 2024-09-13 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-16 | 2024-09-12 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-13 | 2024-09-11 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-12 | 2024-09-10 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-11 | 2024-09-09 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-10 | 2024-09-05 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-09 | 2024-09-04 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-09-05 | 2024-09-03 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-09-04 | 2024-09-02 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-09-03 | 2024-08-30 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-09-02 | 2024-08-29 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-08-30 | 2024-08-28 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-08-29 | 2024-08-27 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-28 | 2024-08-26 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-27 | 2024-08-23 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-26 | 2024-08-22 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-23 | 2024-08-21 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-22 | 2024-08-20 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-21 | 2024-08-19 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-20 | 2024-08-16 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-19 | 2024-08-15 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-16 | 2024-08-14 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-15 | 2024-08-13 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-14 | 2024-08-12 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-13 | 2024-08-09 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-12 | 2024-08-08 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-09 | 2024-08-07 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-08 | 2024-08-06 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-08-07 | 2024-08-05 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-08-06 | 2024-08-02 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-08-05 | 2024-08-01 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-08-02 | 2024-07-31 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-08-01 | 2024-07-30 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-31 | 2024-07-29 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-07-30 | 2024-07-26 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-07-29 | 2024-07-25 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-07-26 | 2024-07-24 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-07-25 | 2024-07-23 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-07-24 | 2024-07-22 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-07-23 | 2024-07-19 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-22 | 2024-07-18 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-19 | 2024-07-17 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-18 | 2024-07-16 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-17 | 2024-07-15 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-16 | 2024-07-12 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-15 | 2024-07-11 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-12 | 2024-07-10 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-11 | 2024-07-09 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-10 | 2024-07-08 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-09 | 2024-07-05 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-07-08 | 2024-07-04 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-07-05 | 2024-07-03 | 0.024 | 174,420,000 | +0 | 6.68% | 4,186,080 |
| 2024-07-04 | 2024-07-02 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-07-03 | 2024-06-28 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-07-02 | 2024-06-27 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-06-28 | 2024-06-26 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-06-27 | 2024-06-25 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-26 | 2024-06-24 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-06-25 | 2024-06-21 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-06-24 | 2024-06-20 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-06-21 | 2024-06-19 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-06-20 | 2024-06-18 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-19 | 2024-06-17 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-18 | 2024-06-14 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-17 | 2024-06-13 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-14 | 2024-06-12 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-13 | 2024-06-11 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-12 | 2024-06-07 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-11 | 2024-06-06 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-07 | 2024-06-05 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-06 | 2024-06-04 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-06-05 | 2024-06-03 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-06-04 | 2024-05-31 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-06-03 | 2024-05-30 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-31 | 2024-05-29 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-30 | 2024-05-28 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-29 | 2024-05-27 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-28 | 2024-05-24 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-27 | 2024-05-23 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-05-24 | 2024-05-22 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-23 | 2024-05-21 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-22 | 2024-05-20 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-21 | 2024-05-17 | 0.020 | 174,420,000 | +0 | 6.68% | 3,488,400 |
| 2024-05-20 | 2024-05-16 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-05-17 | 2024-05-14 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-05-16 | 2024-05-13 | 0.015 | 174,420,000 | +0 | 6.68% | 2,616,300 |
| 2024-05-14 | 2024-05-10 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-05-13 | 2024-05-09 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-05-10 | 2024-05-08 | 0.015 | 174,420,000 | +0 | 6.68% | 2,616,300 |
| 2024-05-09 | 2024-05-07 | 0.015 | 174,420,000 | +0 | 6.68% | 2,616,300 |
| 2024-05-08 | 2024-05-06 | 0.015 | 174,420,000 | +0 | 6.68% | 2,616,300 |
| 2024-05-07 | 2024-05-03 | 0.015 | 174,420,000 | +0 | 6.68% | 2,616,300 |
| 2024-05-06 | 2024-05-02 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-05-03 | 2024-04-30 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-05-02 | 2024-04-29 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-04-30 | 2024-04-26 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-04-29 | 2024-04-25 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-04-26 | 2024-04-24 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-04-25 | 2024-04-23 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-04-24 | 2024-04-22 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-04-23 | 2024-04-19 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-04-22 | 2024-04-18 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-04-19 | 2024-04-17 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-04-18 | 2024-04-16 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-04-17 | 2024-04-15 | 0.014 | 174,420,000 | +0 | 6.68% | 2,441,880 |
| 2024-04-16 | 2024-04-12 | 0.014 | 174,420,000 | +0 | 6.68% | 2,441,880 |
| 2024-04-15 | 2024-04-11 | 0.016 | 174,420,000 | +0 | 6.68% | 2,790,720 |
| 2024-04-12 | 2024-04-10 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-04-11 | 2024-04-09 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-04-10 | 2024-04-08 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-04-09 | 2024-04-05 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-04-08 | 2024-04-03 | 0.017 | 174,420,000 | +0 | 6.68% | 2,965,140 |
| 2024-04-05 | 2024-04-02 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-04-03 | 2024-03-28 | 0.018 | 174,420,000 | +0 | 6.68% | 3,139,560 |
| 2024-04-02 | 2024-03-27 | 0.019 | 174,420,000 | +0 | 6.68% | 3,313,980 |
| 2024-03-28 | 2024-03-26 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-03-27 | 2024-03-25 | 0.021 | 174,420,000 | +0 | 6.68% | 3,662,820 |
| 2024-03-26 | 2024-03-22 | 0.022 | 174,420,000 | +0 | 6.68% | 3,837,240 |
| 2024-03-25 | 2024-03-21 | 0.023 | 174,420,000 | +0 | 6.68% | 4,011,660 |
| 2024-03-22 | 2024-03-20 | 0.029 | 174,420,000 | +0 | 6.68% | 5,058,180 |
| 2024-03-21 | 2024-03-19 | 0.030 | 174,420,000 | +0 | 6.68% | 5,232,600 |
| 2024-03-20 | 2024-03-18 | 0.030 | 174,420,000 | +0 | 6.68% | 5,232,600 |
| 2024-03-19 | 2024-03-15 | 0.026 | 174,420,000 | +0 | 6.68% | 4,534,920 |
| 2024-03-18 | 2024-03-14 | 0.041 | 174,420,000 | +0 | 6.68% | 7,151,220 |
| 2024-03-15 | 2024-03-13 | 0.042 | 174,420,000 | +0 | 6.68% | 7,325,640 |
| 2024-03-14 | 2024-03-12 | 0.040 | 174,420,000 | +0 | 6.68% | 6,976,800 |
| 2024-03-13 | 2024-03-11 | 0.041 | 174,420,000 | +0 | 6.68% | 7,151,220 |
| 2024-03-12 | 2024-03-08 | 0.047 | 174,420,000 | +0 | 6.68% | 8,197,740 |
| 2024-03-11 | 2024-03-07 | 0.040 | 174,420,000 | +0 | 6.68% | 6,976,800 |
| 2024-03-08 | 2024-03-06 | 0.042 | 174,420,000 | +0 | 6.68% | 7,325,640 |
| 2024-03-07 | 2024-03-05 | 0.049 | 174,420,000 | +0 | 6.68% | 8,546,580 |
| 2024-03-06 | 2024-03-04 | 0.050 | 174,420,000 | +0 | 6.68% | 8,721,000 |
| 2024-03-05 | 2024-03-01 | 0.055 | 174,420,000 | +0 | 6.68% | 9,593,100 |
| 2024-03-04 | 2024-02-29 | 0.040 | 174,420,000 | +0 | 6.68% | 6,976,800 |
| 2024-03-01 | 2024-02-28 | 0.044 | 174,420,000 | +0 | 6.68% | 7,674,480 |
| 2024-02-29 | 2024-02-27 | 0.048 | 174,420,000 | +0 | 6.68% | 8,372,160 |
| 2024-02-28 | 2024-02-26 | 0.044 | 174,420,000 | +0 | 6.68% | 7,674,480 |
| 2024-02-27 | 2024-02-23 | 0.048 | 174,420,000 | +0 | 6.68% | 8,372,160 |
| 2024-02-26 | 2024-02-22 | 0.048 | 174,420,000 | +0 | 6.68% | 8,372,160 |
| 2024-02-23 | 2024-02-21 | 0.049 | 174,420,000 | +0 | 6.68% | 8,546,580 |
| 2024-02-22 | 2024-02-20 | 0.049 | 174,420,000 | +0 | 6.68% | 8,546,580 |
| 2024-02-21 | 2024-02-19 | 0.043 | 174,420,000 | +0 | 6.68% | 7,500,060 |
| 2024-02-20 | 2024-02-16 | 0.048 | 174,420,000 | +0 | 6.68% | 8,372,160 |
| 2024-02-19 | 2024-02-15 | 0.049 | 174,420,000 | +0 | 6.68% | 8,546,580 |
| 2024-02-16 | 2024-02-14 | 0.044 | 174,420,000 | +0 | 6.68% | 7,674,480 |
| 2024-02-15 | 2024-02-09 | 0.046 | 174,420,000 | +0 | 6.68% | 8,023,320 |
| 2024-02-14 | 2024-02-07 | 0.045 | 174,420,000 | +0 | 6.68% | 7,848,900 |
| 2024-02-08 | 2024-02-06 | 0.041 | 174,420,000 | +0 | 6.68% | 7,151,220 |
| 2024-02-07 | 2024-02-05 | 0.043 | 174,420,000 | +0 | 6.68% | 7,500,060 |
| 2024-02-06 | 2024-02-02 | 0.039 | 174,420,000 | +0 | 6.68% | 6,802,380 |
| 2024-02-05 | 2024-02-01 | 0.043 | 174,420,000 | +0 | 6.68% | 7,500,060 |
| 2024-02-02 | 2024-01-31 | 0.043 | 174,420,000 | +0 | 6.68% | 7,500,060 |
| 2024-02-01 | 2024-01-30 | 0.043 | 174,420,000 | +0 | 6.68% | 7,500,060 |
| 2024-01-31 | 2024-01-29 | 0.041 | 174,420,000 | +0 | 6.68% | 7,151,220 |
| 2024-01-30 | 2024-01-26 | 0.041 | 174,420,000 | +0 | 6.68% | 7,151,220 |
| 2024-01-29 | 2024-01-25 | 0.041 | 174,420,000 | +0 | 6.68% | 7,151,220 |
| 2024-01-26 | 2024-01-24 | 0.039 | 174,420,000 | +0 | 6.68% | 6,802,380 |
| 2024-01-25 | 2024-01-23 | 0.039 | 174,420,000 | +0 | 6.68% | 6,802,380 |
| 2024-01-24 | 2024-01-22 | 0.037 | 174,420,000 | +0 | 6.68% | 6,453,540 |
| 2024-01-23 | 2024-01-19 | 0.038 | 174,420,000 | +0 | 6.68% | 6,627,960 |
| 2024-01-22 | 2024-01-18 | 0.036 | 174,420,000 | +0 | 6.68% | 6,279,120 |
| 2024-01-19 | 2024-01-17 | 0.040 | 174,420,000 | +0 | 6.68% | 6,976,800 |
| 2024-01-18 | 2024-01-16 | 0.040 | 174,420,000 | +0 | 6.68% | 6,976,800 |
| 2024-01-17 | 2024-01-15 | 0.042 | 174,420,000 | +0 | 6.68% | 7,325,640 |
| 2024-01-16 | 2024-01-12 | 0.041 | 174,420,000 | +0 | 6.68% | 7,151,220 |
| 2024-01-15 | 2024-01-11 | 0.040 | 174,420,000 | +0 | 6.68% | 6,976,800 |
| 2024-01-12 | 2024-01-10 | 0.041 | 174,420,000 | +0 | 6.68% | 7,151,220 |
| 2024-01-11 | 2024-01-09 | 0.039 | 174,420,000 | +0 | 6.68% | 6,802,380 |
| 2024-01-10 | 2024-01-08 | 0.039 | 174,420,000 | +0 | 6.68% | 6,802,380 |
| 2024-01-09 | 2024-01-05 | 0.039 | 174,420,000 | +0 | 6.68% | 6,802,380 |
| 2024-01-08 | 2024-01-04 | 0.039 | 174,420,000 | +0 | 6.68% | 6,802,380 |
| 2024-01-05 | 2024-01-03 | 0.039 | 174,420,000 | +0 | 6.68% | 6,802,380 |
| 2024-01-04 | 2024-01-02 | 0.038 | 174,420,000 | +0 | 6.68% | 6,627,960 |
| 2024-01-03 | 2023-12-29 | 0.037 | 174,420,000 | +0 | 6.68% | 6,453,540 |
| 2024-01-02 | 2023-12-28 | 0.037 | 174,420,000 | +0 | 6.68% | 6,453,540 |
| 2023-12-29 | 2023-12-27 | 0.038 | 174,420,000 | +0 | 6.68% | 6,627,960 |
| 2023-12-28 | 2023-12-22 | 0.035 | 174,420,000 | +0 | 6.68% | 6,104,700 |
| 2023-12-27 | 2023-12-21 | 0.034 | 174,420,000 | -60,000 | 6.68% | 5,930,280 |
| 2023-12-13 | 2023-12-11 | 0.032 | 174,480,000 | +60,000 | 6.68% | 5,583,360 |
| 2023-10-10 | 2023-10-06 | 0.135 | 174,420,000 | -20,000 | 6.68% | 23,546,700 |
| 2023-10-09 | 2023-10-05 | 0.140 | 174,440,000 | +20,000 | 6.68% | 24,421,600 |
| 2021-07-26 | 2021-07-22 | 0.105 | 174,420,000 | -30,000 | 7.05% | 18,314,100 |
| 2021-07-09 | 2021-07-07 | 0.100 | 174,450,000 | +30,000 | 7.05% | 17,445,000 |
| 2020-09-08 | 2020-09-04 | 0.038 | 174,420,000 | -10,000 | 7.05% | 6,627,960 |
| 2020-09-07 | 2020-09-03 | 0.043 | 174,430,000 | +10,000 | 7.05% | 7,500,490 |
| 2020-04-22 | 2020-04-20 | 0.023 | 174,420,000 | -120,000 | 7.05% | 4,011,660 |
| 2020-02-03 | 2020-01-30 | 0.080 | 174,540,000 | -10,000 | 7.06% | 13,963,200 |
| 2019-09-12 | 2019-09-10 | 0.082 | 174,550,000 | -50,000 | 7.06% | 14,313,100 |
| 2019-09-11 | 2019-09-09 | 0.070 | 174,600,000 | -140,000 | 7.06% | 12,222,000 |
| 2019-07-09 | 2019-07-05 | 0.079 | 174,740,000 | -70,000 | 7.07% | 13,804,460 |
| 2019-06-24 | 2019-06-20 | 0.082 | 174,810,000 | -550,000 | 7.07% | 14,334,420 |
| 2019-06-21 | 2019-06-19 | 0.079 | 175,360,000 | -200,000 | 7.09% | 13,853,440 |
| 2019-06-20 | 2019-06-18 | 0.074 | 175,560,000 | -760,000 | 7.10% | 12,991,440 |
| 2019-06-18 | 2019-06-14 | 0.103 | 176,320,000 | -370,000 | 7.13% | 18,160,960 |
| 2019-06-14 | 2019-06-12 | 0.126 | 176,690,000 | -130,000 | 7.14% | 22,262,940 |
| 2019-06-04 | 2019-05-31 | 0.129 | 176,820,000 | +1,500,000 | 7.15% | 22,809,780 |
| 2019-06-03 | 2019-05-30 | 0.127 | 175,320,000 | -1,100,000 | 7.09% | 22,265,640 |
| 2019-05-30 | 2019-05-28 | 0.126 | 176,420,000 | -20,000 | 7.13% | 22,228,920 |
| 2019-05-29 | 2019-05-27 | 0.125 | 176,440,000 | -1,120,000 | 7.13% | 22,055,000 |
| 2019-05-22 | 2019-05-20 | 0.138 | 177,560,000 | -750,000 | 7.18% | 24,503,280 |
| 2019-05-17 | 2019-05-15 | 0.143 | 178,310,000 | -330,000 | 7.21% | 25,498,330 |
| 2019-05-15 | 2019-05-10 | 0.142 | 178,640,000 | -480,000 | 7.22% | 25,366,880 |
| 2019-05-10 | 2019-05-08 | 0.143 | 179,120,000 | -650,000 | 7.24% | 25,614,160 |
| 2019-05-07 | 2019-05-03 | 0.144 | 179,770,000 | -190,000 | 7.27% | 25,886,880 |
| 2019-05-02 | 2019-04-29 | 0.140 | 179,960,000 | +440,000 | 7.28% | 25,194,400 |
| 2019-04-26 | 2019-04-24 | 0.144 | 179,520,000 | -100,000 | 7.26% | 25,850,880 |
| 2019-04-16 | 2019-04-12 | 0.145 | 179,620,000 | -300,000 | 7.26% | 26,044,900 |
| 2019-04-10 | 2019-04-08 | 0.148 | 179,920,000 | -200,000 | 7.28% | 26,628,160 |
| 2019-04-09 | 2019-04-04 | 0.140 | 180,120,000 | -1,080,000 | 7.28% | 25,216,800 |
| 2019-03-05 | 2019-03-01 | 0.146 | 181,200,000 | -100,000 | 7.33% | 26,455,200 |
| 2019-02-27 | 2019-02-25 | 0.144 | 181,300,000 | -150,000 | 7.33% | 26,107,200 |
| 2019-02-22 | 2019-02-20 | 0.145 | 181,450,000 | -10,000 | 7.34% | 26,310,250 |
| 2019-02-20 | 2019-02-18 | 0.145 | 181,460,000 | -10,000 | 7.34% | 26,311,700 |
| 2019-02-19 | 2019-02-15 | 0.140 | 181,470,000 | -30,000 | 7.34% | 25,405,800 |
| 2019-02-14 | 2019-02-12 | 0.148 | 181,500,000 | +50,000 | 7.34% | 26,862,000 |
| 2019-01-30 | 2019-01-28 | 0.150 | 181,450,000 | -40,000 | 7.34% | 27,217,500 |
| 2019-01-28 | 2019-01-24 | 0.140 | 181,490,000 | -120,000 | 7.34% | 25,408,600 |
| 2018-12-28 | 2018-12-24 | 0.140 | 181,610,000 | -80,000 | 7.34% | 25,425,400 |
| 2018-12-10 | 2018-12-06 | 0.148 | 181,690,000 | +600,000 | 7.35% | 26,890,120 |
| 2018-12-04 | 2018-11-30 | 0.150 | 181,090,000 | -9,000,000 | 7.32% | 27,163,500 |
| 2018-11-29 | 2018-11-27 | 0.166 | 190,090,000 | +150,000 | 7.69% | 31,554,940 |
| 2018-11-22 | 2018-11-20 | 0.179 | 189,940,000 | +520,000 | 7.68% | 33,999,260 |
| 2018-11-19 | 2018-11-15 | 0.168 | 189,420,000 | -10,190,000 | 7.66% | 31,822,560 |
| 2018-11-16 | 2018-11-14 | 0.171 | 199,610,000 | -730,000 | 8.07% | 34,133,310 |
| 2018-11-15 | 2018-11-13 | 0.171 | 200,340,000 | -710,000 | 8.10% | 34,258,140 |
| 2018-11-14 | 2018-11-12 | 0.160 | 201,050,000 | +340,000 | 8.13% | 32,168,000 |
| 2018-11-13 | 2018-11-09 | 0.161 | 200,710,000 | -170,000 | 8.12% | 32,314,310 |
| 2018-11-12 | 2018-11-08 | 0.145 | 200,880,000 | +220,000 | 8.12% | 29,127,600 |
| 2018-11-09 | 2018-11-07 | 0.132 | 200,660,000 | +400,000 | 8.11% | 26,487,120 |
| 2018-11-08 | 2018-11-06 | 0.142 | 200,260,000 | +790,000 | 8.10% | 28,436,920 |
| 2018-11-07 | 2018-11-05 | 0.149 | 199,470,000 | -1,110,000 | 8.07% | 29,721,030 |
| 2018-11-06 | 2018-11-02 | 0.093 | 200,580,000 | +150,000 | 8.11% | 18,653,940 |
| 2018-10-30 | 2018-10-26 | 0.065 | 200,430,000 | -560,000 | 8.10% | 13,027,950 |
| 2018-10-23 | 2018-10-19 | 0.051 | 200,990,000 | -2,380,000 | 8.13% | 10,250,490 |
| 2018-10-19 | 2018-10-16 | 0.045 | 203,370,000 | -830,000 | 8.22% | 9,151,650 |
| 2018-10-15 | 2018-10-11 | 0.051 | 204,200,000 | -300,000 | 8.26% | 10,414,200 |
| 2018-10-12 | 2018-10-10 | 0.050 | 204,500,000 | -2,630,000 | 8.27% | 10,225,000 |
| 2018-10-11 | 2018-10-09 | 0.065 | 207,130,000 | -120,000 | 8.38% | 13,463,450 |
| 2018-10-10 | 2018-10-08 | 0.069 | 207,250,000 | -1,500,000 | 8.38% | 14,300,250 |
| 2018-10-09 | 2018-10-05 | 0.065 | 208,750,000 | -1,360,000 | 8.44% | 13,568,750 |
| 2018-10-08 | 2018-10-04 | 0.071 | 210,110,000 | -4,520,000 | 8.50% | 14,917,810 |
| 2018-10-05 | 2018-10-03 | 0.057 | 214,630,000 | -1,640,000 | 8.68% | 12,233,910 |
| 2018-10-04 | 2018-10-02 | 0.056 | 216,270,000 | -1,690,000 | 8.75% | 12,111,120 |
| 2018-09-04 | 2018-08-31 | 0.116 | 217,960,000 | +2,570,000 | 8.81% | 25,283,360 |
| 2018-08-22 | 2018-08-20 | 0.119 | 215,390,000 | +1,650,000 | 8.71% | 25,631,410 |
| 2018-07-23 | 2018-07-19 | 0.137 | 213,740,000 | +50,000 | 8.64% | 29,282,380 |
| 2018-07-19 | 2018-07-17 | 0.140 | 213,690,000 | +230,000 | 8.64% | 29,916,600 |
| 2018-07-18 | 2018-07-16 | 0.138 | 213,460,000 | +100,000 | 8.63% | 29,457,480 |
| 2018-07-13 | 2018-07-11 | 0.144 | 213,360,000 | -50,000 | 8.63% | 30,723,840 |
| 2018-07-12 | 2018-07-10 | 0.142 | 213,410,000 | -10,000 | 8.63% | 30,304,220 |
| 2018-07-11 | 2018-07-09 | 0.140 | 213,420,000 | -230,000 | 8.63% | 29,878,800 |
| 2018-07-10 | 2018-07-06 | 0.144 | 213,650,000 | -1,260,000 | 8.64% | 30,765,600 |
| 2018-07-09 | 2018-07-05 | 0.130 | 214,910,000 | -1,680,000 | 8.69% | 27,938,300 |
| 2018-07-06 | 2018-07-04 | 0.148 | 216,590,000 | -400,000 | 8.76% | 32,055,320 |
| 2018-06-14 | 2018-06-12 | 0.138 | 216,990,000 | +400,000 | 8.77% | 29,944,620 |
| 2018-05-30 | 2018-05-28 | 0.143 | 216,590,000 | +600,000 | 8.76% | 30,972,370 |
| 2018-05-18 | 2018-05-16 | 0.140 | 215,990,000 | +300,000 | 8.73% | 30,238,600 |
| 2018-05-03 | 2018-04-30 | 0.147 | 215,690,000 | -60,000 | 8.72% | 31,706,430 |
| 2018-04-26 | 2018-04-24 | 0.140 | 215,750,000 | -30,000 | 8.72% | 30,205,000 |
| 2018-04-16 | 2018-04-12 | 0.148 | 215,780,000 | -80,000 | 8.73% | 31,935,440 |
| 2018-04-13 | 2018-04-11 | 0.148 | 215,860,000 | +510,000 | 8.73% | 31,947,280 |
| 2018-04-12 | 2018-04-10 | 0.142 | 215,350,000 | -20,000 | 8.71% | 30,579,700 |
| 2018-04-10 | 2018-04-06 | 0.136 | 215,370,000 | +290,000 | 8.71% | 29,290,320 |
| 2018-03-27 | 2018-03-23 | 0.132 | 215,080,000 | +660,000 | 8.70% | 28,390,560 |
| 2018-03-21 | 2018-03-19 | 0.125 | 214,420,000 | +160,000 | 8.67% | 26,802,500 |
| 2018-03-15 | 2018-03-13 | 0.127 | 214,260,000 | +20,000 | 8.66% | 27,211,020 |
| 2018-03-13 | 2018-03-09 | 0.130 | 214,240,000 | +550,000 | 8.66% | 27,851,200 |
| 2018-03-12 | 2018-03-08 | 0.133 | 213,690,000 | -200,000 | 8.64% | 28,420,770 |
| 2018-01-25 | 2018-01-23 | 0.158 | 213,890,000 | -700,000 | 8.65% | 33,794,620 |
| 2018-01-24 | 2018-01-22 | 0.160 | 214,590,000 | -1,510,000 | 8.68% | 34,334,400 |
| 2018-01-23 | 2018-01-19 | 0.178 | 216,100,000 | -670,000 | 8.74% | 38,465,800 |
| 2018-01-22 | 2018-01-18 | 0.198 | 216,770,000 | -660,000 | 8.77% | 42,920,460 |
| 2018-01-19 | 2018-01-17 | 0.195 | 217,430,000 | -40,000 | 8.79% | 42,398,850 |
| 2018-01-03 | 2017-12-29 | 0.207 | 217,470,000 | +260,000 | 8.79% | 45,016,290 |
| 2017-07-25 | 2017-07-21 | 0.206 | 217,210,000 | +460,000 | 9.31% | 44,745,260 |
| 2017-07-12 | 2017-07-10 | 0.189 | 216,750,000 | +160,000 | 9.29% | 40,965,750 |
| 2017-07-11 | 2017-07-07 | 0.182 | 216,590,000 | +1,190,000 | 9.28% | 39,419,380 |
| 2017-07-06 | 2017-07-04 | 0.179 | 215,400,000 | -750,000 | 9.23% | 38,556,600 |
| 2017-06-21 | 2017-06-19 | 0.189 | 216,150,000 | +630,000 | 9.27% | 40,852,350 |
| 2017-06-12 | 2017-06-08 | 0.170 | 215,520,000 | +1,310,000 | 9.24% | 36,638,400 |
| 2017-05-25 | 2017-05-23 | 0.164 | 214,210,000 | -150,000 | 9.18% | 35,130,440 |
| 2017-05-05 | 2017-05-02 | 0.165 | 214,360,000 | -650,000 | 9.19% | 35,369,400 |
| 2017-05-04 | 2017-04-28 | 0.164 | 215,010,000 | -580,000 | 9.22% | 35,261,640 |
| 2017-05-02 | 2017-04-27 | 0.165 | 215,590,000 | -850,000 | 9.24% | 35,572,350 |
| 2017-04-28 | 2017-04-26 | 0.166 | 216,440,000 | -200,000 | 9.28% | 35,929,040 |
| 2017-04-27 | 2017-04-25 | 0.163 | 216,640,000 | -1,600,000 | 9.29% | 35,312,320 |
| 2017-04-12 | 2017-04-10 | 0.211 | 218,240,000 | -960,000 | 9.35% | 46,048,640 |
| 2017-04-11 | 2017-04-07 | 0.246 | 219,200,000 | -100,000 | 9.40% | 53,923,200 |
| 2017-04-06 | 2017-04-03 | 0.255 | 219,300,000 | -410,000 | 9.40% | 55,921,500 |
| 2017-01-23 | 2017-01-19 | 0.260 | 219,710,000 | +200,000 | 9.72% | 57,124,600 |
| 2016-12-12 | 2016-12-08 | 0.305 | 219,510,000 | -200,000 | 9.71% | 66,950,550 |
| 2016-12-09 | 2016-12-07 | 0.310 | 219,710,000 | -140,000 | 9.72% | 68,110,100 |
| 2016-12-08 | 2016-12-06 | 0.320 | 219,850,000 | -240,000 | 9.73% | 70,352,000 |
| 2016-12-07 | 2016-12-05 | 0.330 | 220,090,000 | -100,000 | 9.74% | 72,629,700 |
| 2016-12-05 | 2016-12-01 | 0.335 | 220,190,000 | -400,000 | 9.74% | 73,763,650 |
| 2016-12-02 | 2016-11-30 | 0.350 | 220,590,000 | -1,030,000 | 9.76% | 77,206,500 |
| 2016-12-01 | 2016-11-29 | 0.350 | 221,620,000 | -120,000 | 9.81% | 77,567,000 |
| 2016-11-30 | 2016-11-28 | 0.350 | 221,740,000 | -170,000 | 9.81% | 77,609,000 |
| 2016-11-29 | 2016-11-25 | 0.340 | 221,910,000 | -700,000 | 9.82% | 75,449,400 |
| 2016-11-28 | 2016-11-24 | 0.340 | 222,610,000 | -80,000 | 9.85% | 75,687,400 |
| 2016-11-25 | 2016-11-23 | 0.345 | 222,690,000 | -470,000 | 9.85% | 76,828,050 |
| 2016-11-15 | 2016-11-11 | 0.390 | 223,160,000 | -50,000 | 9.87% | 87,032,400 |
| 2016-11-11 | 2016-11-09 | 0.360 | 223,210,000 | -250,000 | 9.88% | 80,355,600 |
| 2016-11-04 | 2016-11-02 | 0.350 | 223,460,000 | -80,000 | 9.89% | 78,211,000 |
| 2016-08-26 | 2016-08-24 | 0.330 | 223,540,000 | +100,000 | 9.89% | 73,768,200 |
| 2016-08-24 | 2016-08-22 | 0.320 | 223,440,000 | -190,000 | 9.89% | 71,500,800 |
| 2016-08-23 | 2016-08-19 | 0.310 | 223,630,000 | -50,000 | 9.90% | 69,325,300 |
| 2016-08-22 | 2016-08-18 | 0.300 | 223,680,000 | -30,000 | 9.90% | 67,104,000 |
| 2016-08-18 | 2016-08-16 | 0.280 | 223,710,000 | -50,000 | 9.90% | 62,638,800 |
| 2016-08-17 | 2016-08-15 | 0.280 | 223,760,000 | -200,000 | 9.90% | 62,652,800 |
| 2016-08-09 | 2016-08-05 | 0.305 | 223,960,000 | -20,000 | 9.91% | 68,307,800 |
| 2016-08-05 | 2016-08-03 | 0.285 | 223,980,000 | -1,160,000 | 9.91% | 63,834,300 |
| 2016-08-04 | 2016-08-01 | 0.285 | 225,140,000 | -450,000 | 9.96% | 64,164,900 |
| 2016-08-03 | 2016-07-29 | 0.280 | 225,590,000 | -200,000 | 9.98% | 63,165,200 |
| 2016-07-08 | 2016-07-06 | 0.360 | 225,790,000 | -100,000 | 9.99% | 81,284,400 |
| 2016-06-30 | 2016-06-28 | 0.360 | 225,890,000 | -100,000 | 10.00% | 81,320,400 |
| 2016-05-23 | 2016-05-19 | 0.365 | 225,990,000 | -820,000 | 10.00% | 82,486,350 |
| 2016-05-20 | 2016-05-18 | 0.370 | 226,810,000 | -150,000 | 10.04% | 83,919,700 |
| 2016-04-20 | 2016-04-18 | 0.410 | 226,960,000 | +60,000 | 10.04% | 93,053,600 |
| 2015-11-26 | 2015-11-24 | 0.470 | 226,900,000 | +160,000 | 10.04% | 106,643,000 |
| 2015-11-02 | 2015-10-29 | 0.430 | 226,740,000 | +40,000 | 10.03% | 97,498,200 |
| 2015-10-23 | 2015-10-20 | 0.485 | 226,700,000 | +100,000 | 10.03% | 109,949,500 |
| 2015-10-15 | 2015-10-13 | 0.470 | 226,600,000 | -180,000 | 10.03% | 106,502,000 |
| 2015-10-14 | 2015-10-12 | 0.495 | 226,780,000 | -10,000 | 10.03% | 112,256,100 |
| 2015-10-13 | 2015-10-09 | 0.500 | 226,790,000 | -40,000 | 10.03% | 113,395,000 |
| 2015-10-09 | 2015-10-07 | 0.510 | 226,830,000 | -100,000 | 10.04% | 115,683,300 |
| 2015-10-08 | 2015-10-06 | 0.500 | 226,930,000 | -90,000 | 10.04% | 113,465,000 |
| 2015-10-07 | 2015-10-05 | 0.500 | 227,020,000 | -10,000 | 10.05% | 113,510,000 |
| 2015-10-06 | 2015-10-02 | 0.510 | 227,030,000 | -100,000 | 10.05% | 115,785,300 |
| 2015-10-05 | 2015-09-30 | 0.500 | 227,130,000 | -200,000 | 10.05% | 113,565,000 |
| 2015-10-02 | 2015-09-29 | 0.510 | 227,330,000 | -200,000 | 10.06% | 115,938,300 |
| 2015-09-30 | 2015-09-25 | 0.510 | 227,530,000 | +2,260,000 | 10.07% | 116,040,300 |
| 2015-09-29 | 2015-09-24 | 0.520 | 225,270,000 | -250,000 | 10.15% | 117,140,400 |
| 2015-09-25 | 2015-09-23 | 0.540 | 225,520,000 | -150,000 | 10.16% | 121,780,800 |
| 2015-09-24 | 2015-09-22 | 0.520 | 225,670,000 | -160,000 | 10.17% | 117,348,400 |
| 2015-09-22 | 2015-09-18 | 0.590 | 225,830,000 | +120,000 | 10.17% | 133,239,700 |
| 2015-09-21 | 2015-09-17 | 0.570 | 225,710,000 | -50,000 | 10.17% | 128,654,700 |
| 2015-08-28 | 2015-08-26 | 0.510 | 225,760,000 | +100,000 | 10.17% | 115,137,600 |
| 2015-08-25 | 2015-08-21 | 0.590 | 225,660,000 | +140,000 | 10.16% | 133,139,400 |
| 2015-08-24 | 2015-08-20 | 0.580 | 225,520,000 | +150,000 | 10.16% | 130,801,600 |
| 2015-08-21 | 2015-08-19 | 0.580 | 225,370,000 | -130,000 | 10.15% | 130,714,600 |
| 2015-08-19 | 2015-08-17 | 0.375 | 225,500,000 | -810,000 | 10.16% | 84,562,500 |
| 2015-07-21 | 2015-07-17 | 0.470 | 226,310,000 | +140,000 | 10.19% | 106,365,700 |
| 2015-07-20 | 2015-07-16 | 0.475 | 226,170,000 | +250,000 | 10.19% | 107,430,750 |
| 2015-07-16 | 2015-07-14 | 0.475 | 225,920,000 | -10,000 | 10.18% | 107,312,000 |
| 2015-07-14 | 2015-07-10 | 0.490 | 225,930,000 | -300,000 | 10.18% | 110,705,700 |
| 2015-07-13 | 2015-07-09 | 0.500 | 226,230,000 | -150,000 | 10.19% | 113,115,000 |
| 2015-07-10 | 2015-07-08 | 0.430 | 226,380,000 | +10,000 | 10.20% | 97,343,400 |
| 2015-07-06 | 2015-07-02 | 0.570 | 226,370,000 | -210,000 | 10.20% | 129,030,900 |
| 2015-07-03 | 2015-06-30 | 0.640 | 226,580,000 | -40,000 | 10.21% | 145,011,200 |
| 2015-06-30 | 2015-06-26 | 0.650 | 226,620,000 | -110,000 | 10.21% | 147,303,000 |
| 2015-06-29 | 2015-06-25 | 0.660 | 226,730,000 | -370,000 | 10.21% | 149,641,800 |
| 2015-06-25 | 2015-06-23 | 0.660 | 227,100,000 | +280,000 | 10.23% | 149,886,000 |
| 2015-06-16 | 2015-06-12 | 0.660 | 226,820,000 | +200,000 | 10.22% | 149,701,200 |
| 2015-06-11 | 2015-06-09 | 0.660 | 226,620,000 | +160,000 | 10.21% | 149,569,200 |
| 2015-06-09 | 2015-06-05 | 0.680 | 226,460,000 | +210,000 | 10.20% | 153,992,800 |
| 2015-06-05 | 2015-06-03 | 0.720 | 226,250,000 | +100,000 | 10.19% | 162,900,000 |
| 2015-06-04 | 2015-06-02 | 0.730 | 226,150,000 | +70,000 | 10.19% | 165,089,500 |
| 2015-06-03 | 2015-06-01 | 0.750 | 226,080,000 | +20,000 | 10.18% | 169,560,000 |
| 2015-06-02 | 2015-05-29 | 0.750 | 226,060,000 | -590,000 | 10.18% | 169,545,000 |
| 2015-05-29 | 2015-05-27 | 0.780 | 226,650,000 | -1,240,000 | 10.21% | 176,787,000 |
| 2015-05-28 | 2015-05-26 | 0.810 | 227,890,000 | -1,850,000 | 10.27% | 184,590,900 |
| 2015-05-27 | 2015-05-22 | 0.750 | 229,740,000 | -710,000 | 10.35% | 172,305,000 |
| 2015-05-26 | 2015-05-21 | 0.760 | 230,450,000 | -100,000 | 10.38% | 175,142,000 |
| 2015-05-20 | 2015-05-18 | 0.660 | 230,550,000 | +300,000 | 10.39% | 152,163,000 |
| 2015-05-18 | 2015-05-14 | 0.670 | 230,250,000 | +200,000 | 10.37% | 154,267,500 |
| 2015-05-15 | 2015-05-13 | 0.680 | 230,050,000 | +210,000 | 10.36% | 156,434,000 |
| 2015-05-14 | 2015-05-12 | 0.700 | 229,840,000 | +300,000 | 10.35% | 160,888,000 |
| 2015-05-13 | 2015-05-11 | 0.700 | 229,540,000 | +140,000 | 10.34% | 160,678,000 |
| 2015-05-08 | 2015-05-06 | 0.730 | 229,400,000 | -2,300,000 | 10.33% | 167,462,000 |
| 2015-05-06 | 2015-05-04 | 0.690 | 231,700,000 | +60,000 | 10.44% | 159,873,000 |
| 2015-05-05 | 2015-04-30 | 0.670 | 231,640,000 | +10,000 | 10.43% | 155,198,800 |
| 2015-04-30 | 2015-04-28 | 0.730 | 231,630,000 | -550,000 | 10.43% | 169,089,900 |
| 2015-04-28 | 2015-04-24 | 0.680 | 232,180,000 | +410,000 | 10.46% | 157,882,400 |
| 2015-04-27 | 2015-04-23 | 0.630 | 231,770,000 | -130,000 | 10.44% | 146,015,100 |
| 2015-04-22 | 2015-04-20 | 0.500 | 231,900,000 | -50,000 | 10.45% | 115,950,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 231,950,000 | +390,000 | 10.45% | 120,614,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 231,560,000 | +150,000 | 10.43% | 125,042,400 |
| 2015-04-17 | 2015-04-15 | 0.640 | 231,410,000 | -550,000 | 10.42% | 148,102,400 |
| 2015-04-15 | 2015-04-13 | 0.370 | 231,960,000 | +750,000 | 10.45% | 85,825,200 |
| 2015-01-23 | 2015-01-21 | 0.330 | 231,210,000 | -110,000 | 10.41% | 76,299,300 |
| 2015-01-16 | 2015-01-14 | 0.420 | 231,320,000 | -6,000,000 | 10.42% | 97,154,400 |
| 2014-12-09 | 2014-12-05 | 0.520 | 237,320,000 | +2,570,000 | 10.69% | 123,406,400 |
| 2014-12-02 | 2014-11-28 | 0.560 | 234,750,000 | -390,000 | 10.57% | 131,460,000 |
| 2014-12-01 | 2014-11-27 | 0.560 | 235,140,000 | -60,000 | 10.59% | 131,678,400 |
| 2014-11-04 | 2014-10-31 | 0.570 | 235,200,000 | +2,000,000 | 10.59% | 134,064,000 |
| 2014-10-09 | 2014-10-07 | 0.590 | 233,200,000 | -50,000 | 10.50% | 137,588,000 |
| 2014-09-30 | 2014-09-26 | 0.580 | 233,250,000 | +30,000 | 10.51% | 135,285,000 |
| 2014-09-12 | 2014-09-10 | 0.650 | 233,220,000 | +250,000 | 10.51% | 151,593,000 |
| 2014-09-11 | 2014-09-08 | 0.640 | 232,970,000 | -60,000 | 10.49% | 149,100,800 |
| 2014-09-05 | 2014-09-03 | 0.670 | 233,030,000 | -20,000 | 10.50% | 156,130,100 |
| 2014-09-04 | 2014-09-02 | 0.680 | 233,050,000 | +150,000 | 10.50% | 158,474,000 |
| 2014-09-03 | 2014-09-01 | 0.660 | 232,900,000 | -1,930,000 | 10.49% | 153,714,000 |
| 2014-09-02 | 2014-08-29 | 0.840 | 234,830,000 | -2,060,000 | 10.58% | 197,257,200 |
| 2014-04-04 | 2014-04-02 | 0.700 | 236,890,000 | +100,000 | 10.67% | 165,823,000 |
| 2014-03-28 | 2014-03-26 | 0.680 | 236,790,000 | -260,000 | 10.67% | 161,017,200 |
| 2014-03-27 | 2014-03-25 | 0.710 | 237,050,000 | +260,000 | 10.68% | 168,305,500 |
| 2014-03-25 | 2014-03-21 | 0.690 | 236,790,000 | +200,000 | 10.67% | 163,385,100 |
| 2014-03-24 | 2014-03-20 | 0.700 | 236,590,000 | +370,000 | 10.66% | 165,613,000 |
| 2014-03-21 | 2014-03-19 | 0.670 | 236,220,000 | -50,000 | 10.64% | 158,267,400 |
| 2014-03-20 | 2014-03-18 | 0.680 | 236,270,000 | +300,000 | 10.64% | 160,663,600 |
| 2014-03-19 | 2014-03-17 | 0.640 | 235,970,000 | +270,000 | 10.63% | 151,020,800 |
| 2014-03-18 | 2014-03-14 | 0.670 | 235,700,000 | +230,000 | 10.62% | 157,919,000 |
| 2014-03-13 | 2014-03-11 | 0.700 | 235,470,000 | +40,000 | 10.61% | 164,829,000 |
| 2014-03-12 | 2014-03-10 | 0.700 | 235,430,000 | +10,000 | 10.60% | 164,801,000 |
| 2014-03-11 | 2014-03-07 | 0.670 | 235,420,000 | +8,100,000 | 10.60% | 157,731,400 |
| 2014-03-03 | 2014-02-27 | 0.690 | 227,320,000 | -90,000 | 10.24% | 156,850,800 |
| 2014-02-14 | 2014-02-12 | 0.700 | 227,410,000 | +90,000 | 10.24% | 159,187,000 |
| 2014-02-12 | 2014-02-10 | 0.730 | 227,320,000 | -70,000 | 10.24% | 165,943,600 |
| 2014-02-11 | 2014-02-07 | 0.730 | 227,390,000 | +8,000,000 | 10.24% | 165,994,700 |
| 2014-01-28 | 2014-01-24 | 0.730 | 219,390,000 | -30,000 | 9.88% | 160,154,700 |
| 2014-01-15 | 2014-01-13 | 0.750 | 219,420,000 | -30,000 | 9.88% | 164,565,000 |
| 2014-01-03 | 2013-12-31 | 0.790 | 219,450,000 | +10,000 | 9.89% | 173,365,500 |
| 2014-01-02 | 2013-12-27 | 0.780 | 219,440,000 | +60,000 | 9.88% | 171,163,200 |
| 2013-12-11 | 2013-12-09 | 0.830 | 219,380,000 | -30,000 | 9.88% | 182,085,400 |
| 2013-11-29 | 2013-11-27 | 0.720 | 219,410,000 | -200,000 | 9.88% | 157,975,200 |
| 2013-11-28 | 2013-11-26 | 0.740 | 219,610,000 | +200,000 | 9.89% | 162,511,400 |
| 2013-11-19 | 2013-11-15 | 0.720 | 219,410,000 | -230,000 | 9.88% | 157,975,200 |
| 2013-11-15 | 2013-11-13 | 0.710 | 219,640,000 | +230,000 | 9.89% | 155,944,400 |
| 2013-11-14 | 2013-11-12 | 0.750 | 219,410,000 | -300,000 | 9.88% | 164,557,500 |
| 2013-11-12 | 2013-11-08 | 0.760 | 219,710,000 | +300,000 | 9.90% | 166,979,600 |
| 2013-11-11 | 2013-11-07 | 0.760 | 219,410,000 | -250,000 | 9.88% | 166,751,600 |
| 2013-11-08 | 2013-11-06 | 0.760 | 219,660,000 | +250,000 | 9.89% | 166,941,600 |
| 2013-11-07 | 2013-11-05 | 0.780 | 219,410,000 | -200,000 | 9.88% | 171,139,800 |
| 2013-11-06 | 2013-11-04 | 0.780 | 219,610,000 | +200,000 | 9.89% | 171,295,800 |
| 2013-11-05 | 2013-11-01 | 0.730 | 219,410,000 | -250,000 | 9.88% | 160,169,300 |
| 2013-11-04 | 2013-10-31 | 0.740 | 219,660,000 | +250,000 | 9.89% | 162,548,400 |
| 2013-11-01 | 2013-10-30 | 0.730 | 219,410,000 | +150,000 | 9.88% | 160,169,300 |
| 2013-10-31 | 2013-10-29 | 0.720 | 219,260,000 | +50,000 | 9.88% | 157,867,200 |
| 2013-10-30 | 2013-10-28 | 0.710 | 219,210,000 | +100,000 | 9.87% | 155,639,100 |
| 2013-10-21 | 2013-10-17 | 0.700 | 219,110,000 | -230,000 | 9.87% | 153,377,000 |
| 2013-10-18 | 2013-10-16 | 0.710 | 219,340,000 | +230,000 | 9.88% | 155,731,400 |
| 2013-10-15 | 2013-10-10 | 0.720 | 219,110,000 | -250,000 | 9.87% | 157,759,200 |
| 2013-10-11 | 2013-10-09 | 0.710 | 219,360,000 | +160,000 | 9.88% | 155,745,600 |
| 2013-10-10 | 2013-10-08 | 0.710 | 219,200,000 | -250,000 | 9.87% | 155,632,000 |
| 2013-10-09 | 2013-10-07 | 0.720 | 219,450,000 | +180,000 | 9.89% | 158,004,000 |
| 2013-10-04 | 2013-10-02 | 0.700 | 219,270,000 | -200,000 | 9.88% | 153,489,000 |
| 2013-10-03 | 2013-09-30 | 0.660 | 219,470,000 | -400,000 | 9.89% | 144,850,200 |
| 2013-09-30 | 2013-09-26 | 0.660 | 219,870,000 | +400,000 | 9.90% | 145,114,200 |
| 2013-09-19 | 2013-09-17 | 0.660 | 219,470,000 | +150,000 | 9.89% | 144,850,200 |
| 2013-09-12 | 2013-09-10 | 0.660 | 219,320,000 | -250,000 | 9.88% | 144,751,200 |
| 2013-09-11 | 2013-09-09 | 0.640 | 219,570,000 | +250,000 | 9.89% | 140,524,800 |
| 2013-09-03 | 2013-08-30 | 0.660 | 219,320,000 | +150,000 | 9.88% | 144,751,200 |
| 2013-08-20 | 2013-08-16 | 0.710 | 219,170,000 | -80,000 | 9.87% | 155,610,700 |
| 2013-08-19 | 2013-08-15 | 0.720 | 219,250,000 | -200,000 | 9.88% | 157,860,000 |
| 2013-08-16 | 2013-08-13 | 0.730 | 219,450,000 | +200,000 | 9.89% | 160,198,500 |
| 2013-08-12 | 2013-08-08 | 0.720 | 219,250,000 | -60,000 | 9.88% | 157,860,000 |
| 2013-08-09 | 2013-08-07 | 0.740 | 219,310,000 | +200,000 | 9.88% | 162,289,400 |
| 2013-08-07 | 2013-08-05 | 0.720 | 219,110,000 | +260,000 | 9.87% | 157,759,200 |
| 2013-08-01 | 2013-07-30 | 0.660 | 218,850,000 | -100,000 | 9.86% | 144,441,000 |
| 2013-07-31 | 2013-07-29 | 0.660 | 218,950,000 | -150,000 | 9.86% | 144,507,000 |
| 2013-07-29 | 2013-07-25 | 0.690 | 219,100,000 | -320,000 | 9.87% | 151,179,000 |
| 2013-07-26 | 2013-07-24 | 0.680 | 219,420,000 | +120,000 | 9.88% | 149,205,600 |
| 2013-07-24 | 2013-07-22 | 0.710 | 219,300,000 | -260,000 | 9.88% | 155,703,000 |
| 2013-07-22 | 2013-07-18 | 0.700 | 219,560,000 | -30,000 | 9.89% | 153,692,000 |
| 2013-07-19 | 2013-07-17 | 0.750 | 219,590,000 | -100,000 | 9.89% | 164,692,500 |
| 2013-07-18 | 2013-07-16 | 0.730 | 219,690,000 | -90,000 | 9.90% | 160,373,700 |
| 2013-07-17 | 2013-07-15 | 0.780 | 219,780,000 | +300,000 | 9.90% | 171,428,400 |
| 2013-07-15 | 2013-07-11 | 0.800 | 219,480,000 | -60,000 | 9.89% | 175,584,000 |
| 2013-07-12 | 2013-07-10 | 0.800 | 219,540,000 | -40,000 | 9.89% | 175,632,000 |
| 2013-07-11 | 2013-07-09 | 0.800 | 219,580,000 | -160,000 | 9.89% | 175,664,000 |
| 2013-07-10 | 2013-07-08 | 0.790 | 219,740,000 | +300,000 | 9.90% | 173,594,600 |
| 2013-07-09 | 2013-07-05 | 0.810 | 219,440,000 | -250,000 | 9.88% | 177,746,400 |
| 2013-07-05 | 2013-07-03 | 0.810 | 219,690,000 | +250,000 | 9.90% | 177,948,900 |
| 2013-07-04 | 2013-07-02 | 0.820 | 219,440,000 | -350,000 | 9.88% | 179,940,800 |
| 2013-07-03 | 2013-06-28 | 0.750 | 219,790,000 | +300,000 | 9.90% | 164,842,500 |
| 2013-07-02 | 2013-06-27 | 0.720 | 219,490,000 | -280,000 | 9.89% | 158,032,800 |
| 2013-06-28 | 2013-06-26 | 0.700 | 219,770,000 | +100,000 | 9.90% | 153,839,000 |
| 2013-06-26 | 2013-06-24 | 0.650 | 219,670,000 | +300,000 | 9.90% | 142,785,500 |
| 2013-06-25 | 2013-06-21 | 0.630 | 219,370,000 | -300,000 | 9.88% | 138,203,100 |
| 2013-06-24 | 2013-06-20 | 0.640 | 219,670,000 | +300,000 | 9.90% | 140,588,800 |
| 2013-06-21 | 2013-06-19 | 0.620 | 219,370,000 | -340,000 | 9.88% | 136,009,400 |
| 2013-06-20 | 2013-06-18 | 0.630 | 219,710,000 | +300,000 | 9.90% | 138,417,300 |
| 2013-06-18 | 2013-06-14 | 0.620 | 219,410,000 | -280,000 | 9.88% | 136,034,200 |
| 2013-06-17 | 2013-06-13 | 0.620 | 219,690,000 | +320,000 | 9.90% | 136,207,800 |
| 2013-06-13 | 2013-06-10 | 0.630 | 219,370,000 | -300,000 | 9.88% | 138,203,100 |
| 2013-06-11 | 2013-06-07 | 0.650 | 219,670,000 | +300,000 | 9.90% | 142,785,500 |
| 2013-06-10 | 2013-06-06 | 0.660 | 219,370,000 | -300,000 | 9.88% | 144,784,200 |
| 2013-06-07 | 2013-06-05 | 0.650 | 219,670,000 | +300,000 | 9.90% | 142,785,500 |
| 2013-06-06 | 2013-06-04 | 0.660 | 219,370,000 | -600,000 | 9.88% | 144,784,200 |
| 2013-06-05 | 2013-06-03 | 0.610 | 219,970,000 | +300,000 | 9.91% | 134,181,700 |
| 2013-06-03 | 2013-05-30 | 0.620 | 219,670,000 | -300,000 | 9.90% | 136,195,400 |
| 2013-05-31 | 2013-05-29 | 0.620 | 219,970,000 | +300,000 | 9.91% | 136,381,400 |
| 2013-05-30 | 2013-05-28 | 0.630 | 219,670,000 | +200,000 | 9.90% | 138,392,100 |
| 2013-05-29 | 2013-05-27 | 0.660 | 219,470,000 | -280,000 | 9.89% | 144,850,200 |
| 2013-05-28 | 2013-05-24 | 0.650 | 219,750,000 | +280,000 | 9.90% | 142,837,500 |
| 2013-05-23 | 2013-05-21 | 0.680 | 219,470,000 | -80,000 | 9.89% | 149,239,600 |
| 2013-05-22 | 2013-05-20 | 0.670 | 219,550,000 | +660,000 | 9.89% | 147,098,500 |
| 2013-05-21 | 2013-05-16 | 0.590 | 218,890,000 | -10,000 | 9.86% | 129,145,100 |
| 2013-05-20 | 2013-05-15 | 0.590 | 218,900,000 | +190,000 | 9.86% | 129,151,000 |
| 2013-05-16 | 2013-05-14 | 0.620 | 218,710,000 | +150,000 | 9.85% | 135,600,200 |
| 2013-05-14 | 2013-05-10 | 0.650 | 218,560,000 | +150,000 | 9.85% | 142,064,000 |
| 2013-05-13 | 2013-05-09 | 0.680 | 218,410,000 | +330,000 | 9.84% | 148,518,800 |
| 2013-05-08 | 2013-05-06 | 0.760 | 218,080,000 | +163,690,000 | 9.82% | 165,740,800 |
| 2013-05-02 | 2013-04-29 | 0.740 | 54,390,000 | -210,000 | 9.80% | 40,248,600 |
| 2013-04-30 | 2013-04-26 | 0.750 | 54,600,000 | +100,000 | 9.84% | 40,950,000 |
| 2013-04-29 | 2013-04-25 | 0.700 | 54,500,000 | -70,000 | 9.82% | 38,150,000 |
| 2013-04-26 | 2013-04-24 | 9.840 | 54,570,000 | +120,000 | 9.83% | 536,968,800 |
| 2013-04-25 | 2013-04-23 | 9.000 | 54,450,000 | +40,837,500 | 9.81% | 490,050,000 |
| 2013-04-22 | 2013-04-18 | 8.960 | 13,612,500 | +2,500 | 9.81% | 121,968,000 |
| 2013-04-19 | 2013-04-17 | 9.240 | 13,610,000 | +5,000 | 9.81% | 125,756,400 |
| 2013-04-09 | 2013-04-05 | 8.040 | 13,605,000 | +70,000 | 9.81% | 109,384,200 |
| 2013-03-19 | 2013-03-15 | 8.000 | 13,535,000 | +5,000 | 9.75% | 108,280,000 |
| 2013-03-13 | 2013-03-11 | 8.640 | 13,530,000 | +7,492,500 | 9.75% | 116,899,200 |
| 2013-03-05 | 2013-03-01 | 8.680 | 6,037,500 | -12,500 | 4.60% | 52,405,500 |
| 2013-02-28 | 2013-02-26 | 8.600 | 6,050,000 | -15,000 | 4.61% | 52,030,000 |
| 2013-02-27 | 2013-02-25 | 8.840 | 6,065,000 | -20,000 | 4.62% | 53,614,600 |
| 2013-02-25 | 2013-02-21 | 8.720 | 6,085,000 | -12,500 | 4.64% | 53,061,200 |
| 2013-02-08 | 2013-02-06 | 8.920 | 6,097,500 | +5,000 | 4.65% | 54,389,700 |
| 2013-02-05 | 2013-02-01 | 8.880 | 6,092,500 | +5,000 | 4.64% | 54,101,400 |
| 2013-02-04 | 2013-01-31 | 8.840 | 6,087,500 | +2,500 | 4.64% | 53,813,500 |
| 2013-01-25 | 2013-01-23 | 8.920 | 6,085,000 | +2,500 | 4.64% | 54,278,200 |
| 2013-01-24 | 2013-01-22 | 8.800 | 6,082,500 | -4,500,000 | 4.63% | 53,526,000 |
| 2013-01-21 | 2013-01-17 | 8.920 | 10,582,500 | +20,000 | 8.06% | 94,395,900 |
| 2012-12-14 | 2012-12-12 | 8.920 | 10,562,500 | -2,500 | 8.05% | 94,217,500 |
| 2012-12-04 | 2012-11-30 | 8.000 | 10,565,000 | -2,500 | 8.45% | 84,520,000 |
| 2012-12-03 | 2012-11-29 | 8.800 | 10,567,500 | -5,000 | 8.45% | 92,994,000 |
| 2012-11-16 | 2012-11-14 | 8.080 | 10,572,500 | -5,000 | 8.46% | 85,425,800 |
| 2012-10-12 | 2012-10-10 | 8.000 | 10,577,500 | -2,500 | 8.46% | 84,620,000 |
| 2012-10-08 | 2012-10-04 | 8.600 | 10,580,000 | -5,000 | 8.46% | 90,988,000 |
| 2012-10-05 | 2012-10-03 | 8.400 | 10,585,000 | -2,500 | 8.47% | 88,914,000 |
| 2012-10-04 | 2012-09-28 | 8.240 | 10,587,500 | -17,500 | 8.47% | 87,241,000 |
| 2012-10-03 | 2012-09-27 | 8.000 | 10,605,000 | -5,000 | 8.48% | 84,840,000 |
| 2012-09-12 | 2012-09-10 | 8.200 | 10,610,000 | -12,500 | 8.49% | 87,002,000 |
| 2012-09-11 | 2012-09-07 | 9.000 | 10,622,500 | -5,000 | 8.50% | 95,602,500 |
| 2012-09-03 | 2012-08-30 | 8.280 | 10,627,500 | -5,825,000 | 8.50% | 87,995,700 |
| 2012-08-30 | 2012-08-28 | 8.280 | 16,452,500 | -7,500 | 13.16% | 136,226,700 |
| 2012-08-20 | 2012-08-16 | 8.240 | 16,460,000 | -7,500 | 13.17% | 135,630,400 |
| 2012-08-10 | 2012-08-08 | 8.000 | 16,467,500 | -2,500 | 13.17% | 131,740,000 |
| 2012-08-03 | 2012-08-01 | 8.400 | 16,470,000 | -5,000 | 13.18% | 138,348,000 |
| 2012-07-04 | 2012-06-29 | 9.200 | 16,475,000 | +16,475,000 | 13.18% | 151,570,000 |
| 2011-10-14 | 2011-10-12 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy