History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-10-13 | 2025-10-09 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-10-10 | 2025-10-08 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-10-09 | 2025-10-06 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-10-08 | 2025-10-03 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-10-06 | 2025-10-02 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-10-03 | 2025-09-30 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-10-02 | 2025-09-29 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-30 | 2025-09-26 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-29 | 2025-09-25 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-26 | 2025-09-24 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-25 | 2025-09-23 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-09-24 | 2025-09-22 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-09-23 | 2025-09-19 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-09-22 | 2025-09-18 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-09-19 | 2025-09-17 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-09-18 | 2025-09-16 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-09-17 | 2025-09-15 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-09-16 | 2025-09-12 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-09-15 | 2025-09-11 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-09-12 | 2025-09-10 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-09-11 | 2025-09-09 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-09-10 | 2025-09-08 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-09-09 | 2025-09-05 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-09-08 | 2025-09-04 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-05 | 2025-09-03 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-04 | 2025-09-02 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-03 | 2025-09-01 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-02 | 2025-08-29 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-09-01 | 2025-08-28 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-08-29 | 2025-08-27 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-08-28 | 2025-08-26 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-08-27 | 2025-08-25 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-26 | 2025-08-22 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-25 | 2025-08-21 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-08-22 | 2025-08-20 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-21 | 2025-08-19 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-20 | 2025-08-18 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-19 | 2025-08-15 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-18 | 2025-08-14 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-15 | 2025-08-13 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-14 | 2025-08-12 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-13 | 2025-08-11 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-12 | 2025-08-08 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-08-11 | 2025-08-07 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-08-08 | 2025-08-06 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-08-07 | 2025-08-05 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-08-06 | 2025-08-04 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-08-05 | 2025-08-01 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-08-04 | 2025-07-31 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-08-01 | 2025-07-30 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-07-31 | 2025-07-29 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-30 | 2025-07-28 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-28 | 2025-07-24 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-24 | 2025-07-22 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-23 | 2025-07-21 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-21 | 2025-07-17 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-18 | 2025-07-16 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-07-17 | 2025-07-15 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-07-16 | 2025-07-14 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-07-15 | 2025-07-11 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-07-14 | 2025-07-10 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-07-11 | 2025-07-09 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-07-10 | 2025-07-08 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-07-09 | 2025-07-07 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-07-08 | 2025-07-04 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-07-07 | 2025-07-03 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-07-04 | 2025-07-02 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-07-03 | 2025-06-30 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-07-02 | 2025-06-27 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-06-30 | 2025-06-26 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-06-27 | 2025-06-25 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-06-26 | 2025-06-24 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-06-25 | 2025-06-23 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-06-24 | 2025-06-20 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-06-23 | 2025-06-19 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-06-20 | 2025-06-18 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-06-19 | 2025-06-17 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-06-18 | 2025-06-16 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-06-17 | 2025-06-13 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-06-16 | 2025-06-12 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-06-13 | 2025-06-11 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-06-10 | 2025-06-06 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-06-09 | 2025-06-05 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-06-06 | 2025-06-04 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-06-05 | 2025-06-03 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-06-04 | 2025-06-02 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-06-03 | 2025-05-30 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-06-02 | 2025-05-29 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-05-30 | 2025-05-28 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-05-29 | 2025-05-27 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-05-28 | 2025-05-26 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-05-27 | 2025-05-23 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-26 | 2025-05-22 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-23 | 2025-05-21 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-22 | 2025-05-20 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-21 | 2025-05-19 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-20 | 2025-05-16 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-19 | 2025-05-15 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-16 | 2025-05-14 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-15 | 2025-05-13 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-14 | 2025-05-12 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-05-13 | 2025-05-09 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-05-12 | 2025-05-08 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-05-09 | 2025-05-07 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-05-08 | 2025-05-06 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-05-07 | 2025-05-02 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-06 | 2025-04-30 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-05-02 | 2025-04-29 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-04-30 | 2025-04-28 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-04-29 | 2025-04-25 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-04-28 | 2025-04-24 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-04-25 | 2025-04-23 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2025-04-24 | 2025-04-22 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-04-23 | 2025-04-17 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-04-22 | 2025-04-16 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-04-17 | 2025-04-15 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-04-16 | 2025-04-14 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-04-15 | 2025-04-11 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-04-14 | 2025-04-10 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-04-11 | 2025-04-09 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-04-10 | 2025-04-08 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-04-09 | 2025-04-07 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-04-08 | 2025-04-03 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-04-07 | 2025-04-02 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-04-03 | 2025-04-01 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2025-04-02 | 2025-03-31 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-04-01 | 2025-03-28 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-03-31 | 2025-03-27 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-03-28 | 2025-03-26 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-03-27 | 2025-03-25 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-03-26 | 2025-03-24 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2025-03-25 | 2025-03-21 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2025-03-24 | 2025-03-20 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-03-21 | 2025-03-19 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-03-20 | 2025-03-18 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-03-19 | 2025-03-17 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2025-03-18 | 2025-03-14 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2025-03-17 | 2025-03-13 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2025-03-14 | 2025-03-12 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-13 | 2025-03-11 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-12 | 2025-03-10 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-11 | 2025-03-07 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-10 | 2025-03-06 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-07 | 2025-03-05 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-06 | 2025-03-04 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-05 | 2025-03-03 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-04 | 2025-02-28 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-03-03 | 2025-02-27 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-28 | 2025-02-26 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-27 | 2025-02-25 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-02-26 | 2025-02-24 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-02-25 | 2025-02-21 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-02-24 | 2025-02-20 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-02-20 | 2025-02-18 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-02-19 | 2025-02-17 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-02-17 | 2025-02-13 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-13 | 2025-02-11 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-12 | 2025-02-10 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-11 | 2025-02-07 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-10 | 2025-02-06 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-07 | 2025-02-05 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-06 | 2025-02-04 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2025-02-05 | 2025-02-03 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-02-04 | 2025-01-28 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-02-03 | 2025-01-24 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-01-23 | 2025-01-21 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-01-22 | 2025-01-20 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2025-01-21 | 2025-01-17 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2025-01-20 | 2025-01-16 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2025-01-17 | 2025-01-15 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2025-01-16 | 2025-01-14 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2025-01-15 | 2025-01-13 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2025-01-14 | 2025-01-10 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-01-13 | 2025-01-09 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-01-10 | 2025-01-08 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-01-09 | 2025-01-07 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-01-08 | 2025-01-06 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2025-01-07 | 2025-01-03 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2025-01-03 | 2024-12-31 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2025-01-02 | 2024-12-27 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-12-30 | 2024-12-24 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-12-27 | 2024-12-20 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-12-23 | 2024-12-19 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-12-20 | 2024-12-18 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-12-19 | 2024-12-17 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-12-18 | 2024-12-16 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2024-12-17 | 2024-12-13 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2024-12-16 | 2024-12-12 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2024-12-13 | 2024-12-11 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2024-12-12 | 2024-12-10 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2024-12-11 | 2024-12-09 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2024-12-10 | 2024-12-06 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2024-12-09 | 2024-12-05 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2024-12-06 | 2024-12-04 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-12-05 | 2024-12-03 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-12-04 | 2024-12-02 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-12-03 | 2024-11-29 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-12-02 | 2024-11-28 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-11-29 | 2024-11-27 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-11-28 | 2024-11-26 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-11-27 | 2024-11-25 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-11-26 | 2024-11-22 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-11-25 | 2024-11-21 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-11-22 | 2024-11-20 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-11-21 | 2024-11-19 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-11-20 | 2024-11-18 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-11-19 | 2024-11-15 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-11-18 | 2024-11-14 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-11-15 | 2024-11-13 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-11-14 | 2024-11-12 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-11-13 | 2024-11-11 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-11-12 | 2024-11-08 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-11-11 | 2024-11-07 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2024-11-08 | 2024-11-06 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2024-11-07 | 2024-11-05 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2024-11-06 | 2024-11-04 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2024-11-05 | 2024-11-01 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2024-11-04 | 2024-10-31 | 0.027 | 830,000 | +0 | 0.03% | 22,410 |
| 2024-11-01 | 2024-10-30 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2024-10-31 | 2024-10-29 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2024-10-30 | 2024-10-28 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2024-10-29 | 2024-10-25 | 0.028 | 830,000 | +0 | 0.03% | 23,240 |
| 2024-10-28 | 2024-10-24 | 0.028 | 830,000 | +0 | 0.03% | 23,240 |
| 2024-10-25 | 2024-10-23 | 0.028 | 830,000 | +0 | 0.03% | 23,240 |
| 2024-10-24 | 2024-10-22 | 0.028 | 830,000 | +0 | 0.03% | 23,240 |
| 2024-10-23 | 2024-10-21 | 0.028 | 830,000 | +0 | 0.03% | 23,240 |
| 2024-10-22 | 2024-10-18 | 0.032 | 830,000 | +0 | 0.03% | 26,560 |
| 2024-10-21 | 2024-10-17 | 0.029 | 830,000 | +0 | 0.03% | 24,070 |
| 2024-10-18 | 2024-10-16 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-10-17 | 2024-10-15 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-10-16 | 2024-10-14 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-10-15 | 2024-10-10 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-10-14 | 2024-10-09 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-10-10 | 2024-10-08 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-10-09 | 2024-10-07 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-10-08 | 2024-10-04 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-10-07 | 2024-10-03 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-10-04 | 2024-10-02 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-10-03 | 2024-09-30 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-10-02 | 2024-09-27 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-09-30 | 2024-09-26 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-09-27 | 2024-09-25 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-09-26 | 2024-09-24 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-09-25 | 2024-09-23 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-09-24 | 2024-09-20 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-09-23 | 2024-09-19 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-20 | 2024-09-17 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-19 | 2024-09-16 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-17 | 2024-09-13 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-16 | 2024-09-12 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-13 | 2024-09-11 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-12 | 2024-09-10 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-11 | 2024-09-09 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-10 | 2024-09-05 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-09 | 2024-09-04 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-09-05 | 2024-09-03 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-09-04 | 2024-09-02 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-09-03 | 2024-08-30 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-09-02 | 2024-08-29 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-08-30 | 2024-08-28 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-08-29 | 2024-08-27 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-28 | 2024-08-26 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-27 | 2024-08-23 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-26 | 2024-08-22 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-23 | 2024-08-21 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-22 | 2024-08-20 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-21 | 2024-08-19 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-20 | 2024-08-16 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-19 | 2024-08-15 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-16 | 2024-08-14 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-15 | 2024-08-13 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-14 | 2024-08-12 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-13 | 2024-08-09 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-12 | 2024-08-08 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-09 | 2024-08-07 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-08 | 2024-08-06 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-08-07 | 2024-08-05 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-08-06 | 2024-08-02 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-08-05 | 2024-08-01 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-08-02 | 2024-07-31 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-08-01 | 2024-07-30 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-31 | 2024-07-29 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-07-30 | 2024-07-26 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-07-29 | 2024-07-25 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-07-26 | 2024-07-24 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-07-25 | 2024-07-23 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-07-24 | 2024-07-22 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-07-23 | 2024-07-19 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-22 | 2024-07-18 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-19 | 2024-07-17 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-18 | 2024-07-16 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-17 | 2024-07-15 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-16 | 2024-07-12 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-15 | 2024-07-11 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-12 | 2024-07-10 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-11 | 2024-07-09 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-10 | 2024-07-08 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-09 | 2024-07-05 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-07-08 | 2024-07-04 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-07-05 | 2024-07-03 | 0.024 | 830,000 | +0 | 0.03% | 19,920 |
| 2024-07-04 | 2024-07-02 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-07-03 | 2024-06-28 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-07-02 | 2024-06-27 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-06-28 | 2024-06-26 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-06-27 | 2024-06-25 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-26 | 2024-06-24 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-06-25 | 2024-06-21 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-06-24 | 2024-06-20 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-06-21 | 2024-06-19 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-06-20 | 2024-06-18 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-19 | 2024-06-17 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-18 | 2024-06-14 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-17 | 2024-06-13 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-14 | 2024-06-12 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-13 | 2024-06-11 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-12 | 2024-06-07 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-11 | 2024-06-06 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-07 | 2024-06-05 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-06 | 2024-06-04 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-06-05 | 2024-06-03 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-06-04 | 2024-05-31 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-06-03 | 2024-05-30 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-31 | 2024-05-29 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-30 | 2024-05-28 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-29 | 2024-05-27 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-28 | 2024-05-24 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-27 | 2024-05-23 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-05-24 | 2024-05-22 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-23 | 2024-05-21 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-22 | 2024-05-20 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-21 | 2024-05-17 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2024-05-20 | 2024-05-16 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-05-17 | 2024-05-14 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-05-16 | 2024-05-13 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2024-05-14 | 2024-05-10 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-05-13 | 2024-05-09 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-05-10 | 2024-05-08 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2024-05-09 | 2024-05-07 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2024-05-08 | 2024-05-06 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2024-05-07 | 2024-05-03 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2024-05-06 | 2024-05-02 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-05-03 | 2024-04-30 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-05-02 | 2024-04-29 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-04-30 | 2024-04-26 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-04-29 | 2024-04-25 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-04-26 | 2024-04-24 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-04-25 | 2024-04-23 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-04-24 | 2024-04-22 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-04-23 | 2024-04-19 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-04-22 | 2024-04-18 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-04-19 | 2024-04-17 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-04-18 | 2024-04-16 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-04-17 | 2024-04-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2024-04-16 | 2024-04-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2024-04-15 | 2024-04-11 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2024-04-12 | 2024-04-10 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-04-11 | 2024-04-09 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-04-10 | 2024-04-08 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-04-09 | 2024-04-05 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-04-08 | 2024-04-03 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2024-04-05 | 2024-04-02 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-04-03 | 2024-03-28 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2024-04-02 | 2024-03-27 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2024-03-28 | 2024-03-26 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-03-27 | 2024-03-25 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2024-03-26 | 2024-03-22 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2024-03-25 | 2024-03-21 | 0.023 | 830,000 | +0 | 0.03% | 19,090 |
| 2024-03-22 | 2024-03-20 | 0.029 | 830,000 | +0 | 0.03% | 24,070 |
| 2024-03-21 | 2024-03-19 | 0.030 | 830,000 | +0 | 0.03% | 24,900 |
| 2024-03-20 | 2024-03-18 | 0.030 | 830,000 | +0 | 0.03% | 24,900 |
| 2024-03-19 | 2024-03-15 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2024-03-18 | 2024-03-14 | 0.041 | 830,000 | +0 | 0.03% | 34,030 |
| 2024-03-15 | 2024-03-13 | 0.042 | 830,000 | +0 | 0.03% | 34,860 |
| 2024-03-14 | 2024-03-12 | 0.040 | 830,000 | +0 | 0.03% | 33,200 |
| 2024-03-13 | 2024-03-11 | 0.041 | 830,000 | +0 | 0.03% | 34,030 |
| 2024-03-12 | 2024-03-08 | 0.047 | 830,000 | +0 | 0.03% | 39,010 |
| 2024-03-11 | 2024-03-07 | 0.040 | 830,000 | +0 | 0.03% | 33,200 |
| 2024-03-08 | 2024-03-06 | 0.042 | 830,000 | +0 | 0.03% | 34,860 |
| 2024-03-07 | 2024-03-05 | 0.049 | 830,000 | +0 | 0.03% | 40,670 |
| 2024-03-06 | 2024-03-04 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2024-03-05 | 2024-03-01 | 0.055 | 830,000 | +0 | 0.03% | 45,650 |
| 2024-03-04 | 2024-02-29 | 0.040 | 830,000 | +0 | 0.03% | 33,200 |
| 2024-03-01 | 2024-02-28 | 0.044 | 830,000 | +0 | 0.03% | 36,520 |
| 2024-02-29 | 2024-02-27 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2024-02-28 | 2024-02-26 | 0.044 | 830,000 | +0 | 0.03% | 36,520 |
| 2024-02-27 | 2024-02-23 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2024-02-26 | 2024-02-22 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2024-02-23 | 2024-02-21 | 0.049 | 830,000 | +0 | 0.03% | 40,670 |
| 2024-02-22 | 2024-02-20 | 0.049 | 830,000 | +0 | 0.03% | 40,670 |
| 2024-02-21 | 2024-02-19 | 0.043 | 830,000 | +0 | 0.03% | 35,690 |
| 2024-02-20 | 2024-02-16 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2024-02-19 | 2024-02-15 | 0.049 | 830,000 | +0 | 0.03% | 40,670 |
| 2024-02-16 | 2024-02-14 | 0.044 | 830,000 | +0 | 0.03% | 36,520 |
| 2024-02-15 | 2024-02-09 | 0.046 | 830,000 | +0 | 0.03% | 38,180 |
| 2024-02-14 | 2024-02-07 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2024-02-08 | 2024-02-06 | 0.041 | 830,000 | +0 | 0.03% | 34,030 |
| 2024-02-07 | 2024-02-05 | 0.043 | 830,000 | +0 | 0.03% | 35,690 |
| 2024-02-06 | 2024-02-02 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2024-02-05 | 2024-02-01 | 0.043 | 830,000 | +0 | 0.03% | 35,690 |
| 2024-02-02 | 2024-01-31 | 0.043 | 830,000 | +0 | 0.03% | 35,690 |
| 2024-02-01 | 2024-01-30 | 0.043 | 830,000 | +0 | 0.03% | 35,690 |
| 2024-01-31 | 2024-01-29 | 0.041 | 830,000 | +0 | 0.03% | 34,030 |
| 2024-01-30 | 2024-01-26 | 0.041 | 830,000 | +0 | 0.03% | 34,030 |
| 2024-01-29 | 2024-01-25 | 0.041 | 830,000 | +0 | 0.03% | 34,030 |
| 2024-01-26 | 2024-01-24 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2024-01-25 | 2024-01-23 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2024-01-24 | 2024-01-22 | 0.037 | 830,000 | +0 | 0.03% | 30,710 |
| 2024-01-23 | 2024-01-19 | 0.038 | 830,000 | +0 | 0.03% | 31,540 |
| 2024-01-22 | 2024-01-18 | 0.036 | 830,000 | +0 | 0.03% | 29,880 |
| 2024-01-19 | 2024-01-17 | 0.040 | 830,000 | +0 | 0.03% | 33,200 |
| 2024-01-18 | 2024-01-16 | 0.040 | 830,000 | +0 | 0.03% | 33,200 |
| 2024-01-17 | 2024-01-15 | 0.042 | 830,000 | +0 | 0.03% | 34,860 |
| 2024-01-16 | 2024-01-12 | 0.041 | 830,000 | +0 | 0.03% | 34,030 |
| 2024-01-15 | 2024-01-11 | 0.040 | 830,000 | +0 | 0.03% | 33,200 |
| 2024-01-12 | 2024-01-10 | 0.041 | 830,000 | +0 | 0.03% | 34,030 |
| 2024-01-11 | 2024-01-09 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2024-01-10 | 2024-01-08 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2024-01-09 | 2024-01-05 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2024-01-08 | 2024-01-04 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2024-01-05 | 2024-01-03 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2024-01-04 | 2024-01-02 | 0.038 | 830,000 | +0 | 0.03% | 31,540 |
| 2024-01-03 | 2023-12-29 | 0.037 | 830,000 | +0 | 0.03% | 30,710 |
| 2024-01-02 | 2023-12-28 | 0.037 | 830,000 | +0 | 0.03% | 30,710 |
| 2023-12-29 | 2023-12-27 | 0.038 | 830,000 | +0 | 0.03% | 31,540 |
| 2023-12-28 | 2023-12-22 | 0.035 | 830,000 | +0 | 0.03% | 29,050 |
| 2023-12-27 | 2023-12-21 | 0.034 | 830,000 | +0 | 0.03% | 28,220 |
| 2023-12-22 | 2023-12-20 | 0.034 | 830,000 | +0 | 0.03% | 28,220 |
| 2023-12-21 | 2023-12-19 | 0.035 | 830,000 | +0 | 0.03% | 29,050 |
| 2023-12-20 | 2023-12-18 | 0.033 | 830,000 | +0 | 0.03% | 27,390 |
| 2023-12-19 | 2023-12-15 | 0.034 | 830,000 | +0 | 0.03% | 28,220 |
| 2023-12-18 | 2023-12-14 | 0.031 | 830,000 | +0 | 0.03% | 25,730 |
| 2023-12-15 | 2023-12-13 | 0.032 | 830,000 | +0 | 0.03% | 26,560 |
| 2023-12-14 | 2023-12-12 | 0.033 | 830,000 | +0 | 0.03% | 27,390 |
| 2023-12-13 | 2023-12-11 | 0.032 | 830,000 | +0 | 0.03% | 26,560 |
| 2023-12-12 | 2023-12-08 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2023-12-11 | 2023-12-07 | 0.032 | 830,000 | +0 | 0.03% | 26,560 |
| 2023-12-08 | 2023-12-06 | 0.032 | 830,000 | +0 | 0.03% | 26,560 |
| 2023-12-07 | 2023-12-05 | 0.036 | 830,000 | +0 | 0.03% | 29,880 |
| 2023-12-06 | 2023-12-04 | 0.040 | 830,000 | +0 | 0.03% | 33,200 |
| 2023-12-05 | 2023-12-01 | 0.044 | 830,000 | +0 | 0.03% | 36,520 |
| 2023-12-04 | 2023-11-30 | 0.046 | 830,000 | +0 | 0.03% | 38,180 |
| 2023-12-01 | 2023-11-29 | 0.038 | 830,000 | +0 | 0.03% | 31,540 |
| 2023-11-30 | 2023-11-28 | 0.039 | 830,000 | +0 | 0.03% | 32,370 |
| 2023-11-29 | 2023-11-27 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2023-11-28 | 2023-11-24 | 0.054 | 830,000 | +0 | 0.03% | 44,820 |
| 2023-11-27 | 2023-11-23 | 0.055 | 830,000 | +0 | 0.03% | 45,650 |
| 2023-11-24 | 2023-11-22 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2023-11-23 | 2023-11-21 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2023-11-22 | 2023-11-20 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2023-11-21 | 2023-11-17 | 0.068 | 830,000 | +0 | 0.03% | 56,440 |
| 2023-11-20 | 2023-11-16 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2023-11-17 | 2023-11-15 | 0.066 | 830,000 | +0 | 0.03% | 54,780 |
| 2023-11-16 | 2023-11-14 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2023-11-15 | 2023-11-13 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2023-11-14 | 2023-11-10 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2023-11-13 | 2023-11-09 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2023-11-10 | 2023-11-08 | 0.068 | 830,000 | +0 | 0.03% | 56,440 |
| 2023-11-09 | 2023-11-07 | 0.065 | 830,000 | +0 | 0.03% | 53,950 |
| 2023-11-08 | 2023-11-06 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2023-11-07 | 2023-11-03 | 0.072 | 830,000 | +0 | 0.03% | 59,760 |
| 2023-11-06 | 2023-11-02 | 0.073 | 830,000 | +0 | 0.03% | 60,590 |
| 2023-11-03 | 2023-11-01 | 0.073 | 830,000 | +0 | 0.03% | 60,590 |
| 2023-11-02 | 2023-10-31 | 0.073 | 830,000 | +0 | 0.03% | 60,590 |
| 2023-11-01 | 2023-10-30 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2023-10-31 | 2023-10-27 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2023-10-30 | 2023-10-26 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2023-10-27 | 2023-10-25 | 0.084 | 830,000 | +0 | 0.03% | 69,720 |
| 2023-10-26 | 2023-10-24 | 0.084 | 830,000 | +0 | 0.03% | 69,720 |
| 2023-10-25 | 2023-10-20 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2023-10-24 | 2023-10-19 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2023-10-20 | 2023-10-18 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2023-10-19 | 2023-10-17 | 0.087 | 830,000 | +0 | 0.03% | 72,210 |
| 2023-10-18 | 2023-10-16 | 0.086 | 830,000 | +0 | 0.03% | 71,380 |
| 2023-10-17 | 2023-10-13 | 0.092 | 830,000 | +0 | 0.03% | 76,360 |
| 2023-10-16 | 2023-10-12 | 0.098 | 830,000 | +0 | 0.03% | 81,340 |
| 2023-10-13 | 2023-10-11 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2023-10-12 | 2023-10-10 | 0.098 | 830,000 | +0 | 0.03% | 81,340 |
| 2023-10-11 | 2023-10-09 | 0.112 | 830,000 | +0 | 0.03% | 92,960 |
| 2023-10-10 | 2023-10-06 | 0.135 | 830,000 | +0 | 0.03% | 112,050 |
| 2023-10-09 | 2023-10-05 | 0.140 | 830,000 | +0 | 0.03% | 116,200 |
| 2023-10-06 | 2023-10-04 | 0.163 | 830,000 | +0 | 0.03% | 135,290 |
| 2023-10-05 | 2023-10-03 | 0.104 | 830,000 | +0 | 0.03% | 86,320 |
| 2023-10-04 | 2023-09-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-10-03 | 2023-09-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-29 | 2023-09-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-28 | 2023-09-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-27 | 2023-09-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-26 | 2023-09-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-25 | 2023-09-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-22 | 2023-09-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-21 | 2023-09-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-20 | 2023-09-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-19 | 2023-09-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-18 | 2023-09-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-15 | 2023-09-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-14 | 2023-09-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-13 | 2023-09-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-12 | 2023-09-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-11 | 2023-09-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-07 | 2023-09-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-06 | 2023-09-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-05 | 2023-08-31 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-09-04 | 2023-08-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-31 | 2023-08-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-30 | 2023-08-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-29 | 2023-08-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-28 | 2023-08-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-25 | 2023-08-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-24 | 2023-08-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-23 | 2023-08-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-22 | 2023-08-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-21 | 2023-08-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-18 | 2023-08-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-17 | 2023-08-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-16 | 2023-08-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-15 | 2023-08-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-14 | 2023-08-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-11 | 2023-08-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-10 | 2023-08-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-09 | 2023-08-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-08 | 2023-08-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-07 | 2023-08-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-04 | 2023-08-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-03 | 2023-08-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-02 | 2023-07-31 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-08-01 | 2023-07-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-31 | 2023-07-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-28 | 2023-07-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-27 | 2023-07-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-26 | 2023-07-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-25 | 2023-07-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-24 | 2023-07-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-21 | 2023-07-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-20 | 2023-07-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-19 | 2023-07-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-18 | 2023-07-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-14 | 2023-07-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-13 | 2023-07-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-12 | 2023-07-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-11 | 2023-07-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-10 | 2023-07-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-07 | 2023-07-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-06 | 2023-07-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-05 | 2023-07-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-04 | 2023-06-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-07-03 | 2023-06-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-30 | 2023-06-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-29 | 2023-06-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-28 | 2023-06-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-27 | 2023-06-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-26 | 2023-06-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-23 | 2023-06-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-21 | 2023-06-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-20 | 2023-06-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-19 | 2023-06-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-16 | 2023-06-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-15 | 2023-06-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-14 | 2023-06-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-13 | 2023-06-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-12 | 2023-06-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-09 | 2023-06-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-08 | 2023-06-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-07 | 2023-06-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-06 | 2023-06-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-05 | 2023-06-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-02 | 2023-05-31 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-06-01 | 2023-05-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-31 | 2023-05-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-30 | 2023-05-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-29 | 2023-05-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-25 | 2023-05-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-24 | 2023-05-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-23 | 2023-05-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-22 | 2023-05-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-19 | 2023-05-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-18 | 2023-05-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-17 | 2023-05-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-16 | 2023-05-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-15 | 2023-05-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-12 | 2023-05-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-11 | 2023-05-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-10 | 2023-05-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-09 | 2023-05-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-08 | 2023-05-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-05 | 2023-05-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-04 | 2023-05-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-03 | 2023-04-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-05-02 | 2023-04-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-28 | 2023-04-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-27 | 2023-04-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-26 | 2023-04-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-25 | 2023-04-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-24 | 2023-04-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-21 | 2023-04-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-20 | 2023-04-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-19 | 2023-04-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-18 | 2023-04-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-17 | 2023-04-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-14 | 2023-04-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-13 | 2023-04-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-12 | 2023-04-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-11 | 2023-04-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-06 | 2023-04-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-04 | 2023-03-31 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-04-03 | 2023-03-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-31 | 2023-03-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-30 | 2023-03-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-29 | 2023-03-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-28 | 2023-03-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-27 | 2023-03-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-24 | 2023-03-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-23 | 2023-03-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-22 | 2023-03-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-21 | 2023-03-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-20 | 2023-03-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-17 | 2023-03-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-16 | 2023-03-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-15 | 2023-03-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-14 | 2023-03-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-13 | 2023-03-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-10 | 2023-03-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-09 | 2023-03-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-08 | 2023-03-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-07 | 2023-03-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-06 | 2023-03-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-03 | 2023-03-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-02 | 2023-02-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-03-01 | 2023-02-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-28 | 2023-02-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-27 | 2023-02-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-24 | 2023-02-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-23 | 2023-02-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-22 | 2023-02-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-21 | 2023-02-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-20 | 2023-02-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-17 | 2023-02-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-16 | 2023-02-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-15 | 2023-02-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-14 | 2023-02-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-13 | 2023-02-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-10 | 2023-02-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-09 | 2023-02-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-08 | 2023-02-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-07 | 2023-02-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-06 | 2023-02-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-03 | 2023-02-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-02 | 2023-01-31 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-02-01 | 2023-01-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-31 | 2023-01-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-30 | 2023-01-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-27 | 2023-01-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-26 | 2023-01-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-20 | 2023-01-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-19 | 2023-01-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-18 | 2023-01-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-17 | 2023-01-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-16 | 2023-01-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-13 | 2023-01-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-12 | 2023-01-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-11 | 2023-01-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-10 | 2023-01-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-09 | 2023-01-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-06 | 2023-01-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-05 | 2023-01-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-04 | 2022-12-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2023-01-03 | 2022-12-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-30 | 2022-12-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-29 | 2022-12-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-28 | 2022-12-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-23 | 2022-12-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-22 | 2022-12-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-21 | 2022-12-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-20 | 2022-12-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-19 | 2022-12-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-16 | 2022-12-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-15 | 2022-12-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-14 | 2022-12-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-13 | 2022-12-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-12 | 2022-12-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-09 | 2022-12-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-08 | 2022-12-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-07 | 2022-12-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-06 | 2022-12-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-05 | 2022-12-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-02 | 2022-11-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-12-01 | 2022-11-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-30 | 2022-11-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-29 | 2022-11-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-28 | 2022-11-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-25 | 2022-11-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-24 | 2022-11-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-23 | 2022-11-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-22 | 2022-11-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-21 | 2022-11-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-18 | 2022-11-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-17 | 2022-11-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-16 | 2022-11-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-15 | 2022-11-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-14 | 2022-11-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-11 | 2022-11-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-10 | 2022-11-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-09 | 2022-11-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-08 | 2022-11-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-07 | 2022-11-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-04 | 2022-11-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-03 | 2022-11-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-02 | 2022-10-31 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-11-01 | 2022-10-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-31 | 2022-10-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-28 | 2022-10-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-27 | 2022-10-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-26 | 2022-10-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-25 | 2022-10-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-24 | 2022-10-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-21 | 2022-10-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-20 | 2022-10-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-19 | 2022-10-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-18 | 2022-10-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-17 | 2022-10-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-14 | 2022-10-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-13 | 2022-10-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-12 | 2022-10-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-11 | 2022-10-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-10 | 2022-10-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-07 | 2022-10-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-06 | 2022-10-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-05 | 2022-09-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-10-03 | 2022-09-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-30 | 2022-09-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-29 | 2022-09-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-28 | 2022-09-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-27 | 2022-09-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-26 | 2022-09-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-23 | 2022-09-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-22 | 2022-09-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-21 | 2022-09-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-20 | 2022-09-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-19 | 2022-09-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-16 | 2022-09-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-15 | 2022-09-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-14 | 2022-09-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-13 | 2022-09-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-09 | 2022-09-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-08 | 2022-09-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-07 | 2022-09-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-06 | 2022-09-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-05 | 2022-09-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-02 | 2022-08-31 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-09-01 | 2022-08-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-31 | 2022-08-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-30 | 2022-08-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-29 | 2022-08-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-26 | 2022-08-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-25 | 2022-08-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-24 | 2022-08-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-23 | 2022-08-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-22 | 2022-08-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-19 | 2022-08-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-18 | 2022-08-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-17 | 2022-08-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-16 | 2022-08-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-15 | 2022-08-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-12 | 2022-08-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-11 | 2022-08-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-10 | 2022-08-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-09 | 2022-08-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-08 | 2022-08-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-05 | 2022-08-03 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-04 | 2022-08-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-03 | 2022-08-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-02 | 2022-07-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-08-01 | 2022-07-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-29 | 2022-07-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-28 | 2022-07-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-27 | 2022-07-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-26 | 2022-07-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-25 | 2022-07-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-22 | 2022-07-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-21 | 2022-07-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-20 | 2022-07-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-19 | 2022-07-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-18 | 2022-07-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-15 | 2022-07-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-14 | 2022-07-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-13 | 2022-07-11 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-12 | 2022-07-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-11 | 2022-07-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-08 | 2022-07-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-07 | 2022-07-05 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-06 | 2022-07-04 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-05 | 2022-06-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-07-04 | 2022-06-29 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-30 | 2022-06-28 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-29 | 2022-06-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-28 | 2022-06-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-27 | 2022-06-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-24 | 2022-06-22 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-23 | 2022-06-21 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-22 | 2022-06-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-21 | 2022-06-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-20 | 2022-06-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-17 | 2022-06-15 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-16 | 2022-06-14 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-15 | 2022-06-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-14 | 2022-06-10 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-13 | 2022-06-09 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-10 | 2022-06-08 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-09 | 2022-06-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-08 | 2022-06-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-07 | 2022-06-02 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-06 | 2022-06-01 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-02 | 2022-05-31 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-06-01 | 2022-05-30 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-31 | 2022-05-27 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-30 | 2022-05-26 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-27 | 2022-05-25 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-26 | 2022-05-24 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-25 | 2022-05-23 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-24 | 2022-05-20 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-23 | 2022-05-19 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-20 | 2022-05-18 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-19 | 2022-05-17 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-18 | 2022-05-16 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-17 | 2022-05-13 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-16 | 2022-05-12 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-05-13 | 2022-05-11 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-05-12 | 2022-05-10 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-05-11 | 2022-05-06 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-05-10 | 2022-05-05 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-05-06 | 2022-05-04 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2022-05-05 | 2022-05-03 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2022-05-04 | 2022-04-29 | 0.021 | 830,000 | +0 | 0.03% | 17,430 |
| 2022-05-03 | 2022-04-28 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-04-29 | 2022-04-27 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-04-28 | 2022-04-26 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2022-04-27 | 2022-04-25 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2022-04-26 | 2022-04-22 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2022-04-25 | 2022-04-21 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2022-04-22 | 2022-04-20 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2022-04-21 | 2022-04-19 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2022-04-20 | 2022-04-14 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2022-04-19 | 2022-04-13 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2022-04-14 | 2022-04-12 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2022-04-13 | 2022-04-11 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2022-04-12 | 2022-04-08 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2022-04-11 | 2022-04-07 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-04-08 | 2022-04-06 | 0.014 | 830,000 | +0 | 0.03% | 11,620 |
| 2022-04-07 | 2022-04-04 | 0.013 | 830,000 | +0 | 0.03% | 10,790 |
| 2022-04-06 | 2022-04-01 | 0.013 | 830,000 | +0 | 0.03% | 10,790 |
| 2022-04-04 | 2022-03-31 | 0.013 | 830,000 | +0 | 0.03% | 10,790 |
| 2022-04-01 | 2022-03-30 | 0.013 | 830,000 | +0 | 0.03% | 10,790 |
| 2022-03-31 | 2022-03-29 | 0.013 | 830,000 | +0 | 0.03% | 10,790 |
| 2022-03-30 | 2022-03-28 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-29 | 2022-03-25 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-28 | 2022-03-24 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-25 | 2022-03-23 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-24 | 2022-03-22 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-23 | 2022-03-21 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-22 | 2022-03-18 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-21 | 2022-03-17 | 0.013 | 830,000 | +0 | 0.03% | 10,790 |
| 2022-03-18 | 2022-03-16 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-17 | 2022-03-15 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-16 | 2022-03-14 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2022-03-15 | 2022-03-11 | 0.016 | 830,000 | +0 | 0.03% | 13,280 |
| 2022-03-14 | 2022-03-10 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-03-11 | 2022-03-09 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-03-10 | 2022-03-08 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-03-09 | 2022-03-07 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-03-08 | 2022-03-04 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-03-07 | 2022-03-03 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-03-04 | 2022-03-02 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-03-03 | 2022-03-01 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-03-02 | 2022-02-28 | 0.015 | 830,000 | +0 | 0.03% | 12,450 |
| 2022-03-01 | 2022-02-25 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-02-28 | 2022-02-24 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-02-25 | 2022-02-23 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-02-24 | 2022-02-22 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2022-02-23 | 2022-02-21 | 0.022 | 830,000 | +0 | 0.03% | 18,260 |
| 2022-02-22 | 2022-02-18 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-02-21 | 2022-02-17 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2022-02-18 | 2022-02-16 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2022-02-17 | 2022-02-15 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-02-16 | 2022-02-14 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-02-15 | 2022-02-11 | 0.019 | 830,000 | +0 | 0.03% | 15,770 |
| 2022-02-14 | 2022-02-10 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-02-11 | 2022-02-09 | 0.018 | 830,000 | +0 | 0.03% | 14,940 |
| 2022-02-10 | 2022-02-08 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2022-02-09 | 2022-02-07 | 0.020 | 830,000 | +0 | 0.03% | 16,600 |
| 2022-02-08 | 2022-02-04 | 0.017 | 830,000 | +0 | 0.03% | 14,110 |
| 2022-02-07 | 2022-01-31 | 0.013 | 830,000 | +0 | 0.03% | 10,790 |
| 2022-02-04 | 2022-01-27 | 0.031 | 830,000 | +0 | 0.03% | 25,730 |
| 2022-01-28 | 2022-01-26 | 0.031 | 830,000 | +0 | 0.03% | 25,730 |
| 2022-01-27 | 2022-01-25 | 0.038 | 830,000 | +0 | 0.03% | 31,540 |
| 2022-01-26 | 2022-01-24 | 0.038 | 830,000 | +0 | 0.03% | 31,540 |
| 2022-01-25 | 2022-01-21 | 0.054 | 830,000 | +0 | 0.03% | 44,820 |
| 2022-01-24 | 2022-01-20 | 0.054 | 830,000 | +0 | 0.03% | 44,820 |
| 2022-01-21 | 2022-01-19 | 0.059 | 830,000 | +0 | 0.03% | 48,970 |
| 2022-01-20 | 2022-01-18 | 0.059 | 830,000 | +0 | 0.03% | 48,970 |
| 2022-01-19 | 2022-01-17 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-18 | 2022-01-14 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-17 | 2022-01-13 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-14 | 2022-01-12 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-13 | 2022-01-11 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-12 | 2022-01-10 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-11 | 2022-01-07 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-10 | 2022-01-06 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-07 | 2022-01-05 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-06 | 2022-01-04 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-05 | 2022-01-03 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-04 | 2021-12-31 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2022-01-03 | 2021-12-29 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-30 | 2021-12-28 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-29 | 2021-12-24 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-28 | 2021-12-22 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-23 | 2021-12-21 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-22 | 2021-12-20 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-21 | 2021-12-17 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-20 | 2021-12-16 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-17 | 2021-12-15 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-16 | 2021-12-14 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-15 | 2021-12-13 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-14 | 2021-12-10 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-13 | 2021-12-09 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-10 | 2021-12-08 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-12-09 | 2021-12-07 | 0.049 | 830,000 | +0 | 0.03% | 40,670 |
| 2021-12-08 | 2021-12-06 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2021-12-07 | 2021-12-03 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2021-12-06 | 2021-12-02 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2021-12-03 | 2021-12-01 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2021-12-02 | 2021-11-30 | 0.052 | 830,000 | +0 | 0.03% | 43,160 |
| 2021-12-01 | 2021-11-29 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-11-30 | 2021-11-26 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-11-29 | 2021-11-25 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-11-26 | 2021-11-24 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-11-25 | 2021-11-23 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-11-24 | 2021-11-22 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-11-23 | 2021-11-19 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-11-22 | 2021-11-18 | 0.059 | 830,000 | +0 | 0.03% | 48,970 |
| 2021-11-19 | 2021-11-17 | 0.059 | 830,000 | +0 | 0.03% | 48,970 |
| 2021-11-18 | 2021-11-16 | 0.061 | 830,000 | +0 | 0.03% | 50,630 |
| 2021-11-17 | 2021-11-15 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-11-16 | 2021-11-12 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-11-15 | 2021-11-11 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-11-12 | 2021-11-10 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-11-11 | 2021-11-09 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-11-10 | 2021-11-08 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-11-09 | 2021-11-05 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-11-08 | 2021-11-04 | 0.045 | 830,000 | +0 | 0.03% | 37,350 |
| 2021-11-05 | 2021-11-03 | 0.057 | 830,000 | +0 | 0.03% | 47,310 |
| 2021-11-04 | 2021-11-02 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-11-03 | 2021-11-01 | 0.057 | 830,000 | +0 | 0.03% | 47,310 |
| 2021-11-02 | 2021-10-29 | 0.057 | 830,000 | +0 | 0.03% | 47,310 |
| 2021-11-01 | 2021-10-28 | 0.057 | 830,000 | +0 | 0.03% | 47,310 |
| 2021-10-29 | 2021-10-27 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-10-28 | 2021-10-26 | 0.058 | 830,000 | +0 | 0.03% | 48,140 |
| 2021-10-27 | 2021-10-25 | 0.057 | 830,000 | +0 | 0.03% | 47,310 |
| 2021-10-26 | 2021-10-22 | 0.057 | 830,000 | +0 | 0.03% | 47,310 |
| 2021-10-25 | 2021-10-21 | 0.057 | 830,000 | +0 | 0.03% | 47,310 |
| 2021-10-22 | 2021-10-20 | 0.061 | 830,000 | +0 | 0.03% | 50,630 |
| 2021-10-21 | 2021-10-19 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-10-20 | 2021-10-18 | 0.084 | 830,000 | +0 | 0.03% | 69,720 |
| 2021-10-19 | 2021-10-15 | 0.086 | 830,000 | +0 | 0.03% | 71,380 |
| 2021-10-18 | 2021-10-12 | 0.086 | 830,000 | +0 | 0.03% | 71,380 |
| 2021-10-15 | 2021-10-11 | 0.086 | 830,000 | +0 | 0.03% | 71,380 |
| 2021-10-12 | 2021-10-08 | 0.086 | 830,000 | +0 | 0.03% | 71,380 |
| 2021-10-11 | 2021-10-07 | 0.098 | 830,000 | +0 | 0.03% | 81,340 |
| 2021-10-08 | 2021-10-06 | 0.093 | 830,000 | +0 | 0.03% | 77,190 |
| 2021-10-07 | 2021-10-05 | 0.093 | 830,000 | +0 | 0.03% | 77,190 |
| 2021-10-06 | 2021-10-04 | 0.093 | 830,000 | +0 | 0.03% | 77,190 |
| 2021-10-05 | 2021-09-30 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-10-04 | 2021-09-29 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-09-30 | 2021-09-28 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-09-29 | 2021-09-27 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-09-28 | 2021-09-24 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-09-27 | 2021-09-23 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-09-24 | 2021-09-21 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-09-23 | 2021-09-20 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-09-21 | 2021-09-17 | 0.088 | 830,000 | +0 | 0.03% | 73,040 |
| 2021-09-20 | 2021-09-16 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-09-17 | 2021-09-15 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-09-16 | 2021-09-14 | 0.086 | 830,000 | +0 | 0.03% | 71,380 |
| 2021-09-15 | 2021-09-13 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-09-14 | 2021-09-10 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-09-13 | 2021-09-09 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-09-10 | 2021-09-08 | 0.085 | 830,000 | +0 | 0.03% | 70,550 |
| 2021-09-09 | 2021-09-07 | 0.090 | 830,000 | +0 | 0.03% | 74,700 |
| 2021-09-08 | 2021-09-06 | 0.091 | 830,000 | +0 | 0.03% | 75,530 |
| 2021-09-07 | 2021-09-03 | 0.091 | 830,000 | +0 | 0.03% | 75,530 |
| 2021-09-06 | 2021-09-02 | 0.086 | 830,000 | +0 | 0.03% | 71,380 |
| 2021-09-03 | 2021-09-01 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-09-02 | 2021-08-31 | 0.095 | 830,000 | +0 | 0.03% | 78,850 |
| 2021-09-01 | 2021-08-30 | 0.095 | 830,000 | +0 | 0.03% | 78,850 |
| 2021-08-31 | 2021-08-27 | 0.097 | 830,000 | +0 | 0.03% | 80,510 |
| 2021-08-30 | 2021-08-26 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-08-27 | 2021-08-25 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-08-26 | 2021-08-24 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-08-25 | 2021-08-23 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-08-24 | 2021-08-20 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-08-23 | 2021-08-19 | 0.097 | 830,000 | +0 | 0.03% | 80,510 |
| 2021-08-20 | 2021-08-18 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2021-08-19 | 2021-08-17 | 0.097 | 830,000 | +0 | 0.03% | 80,510 |
| 2021-08-18 | 2021-08-16 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2021-08-17 | 2021-08-13 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2021-08-16 | 2021-08-12 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2021-08-13 | 2021-08-11 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-08-12 | 2021-08-10 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-08-11 | 2021-08-09 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-08-10 | 2021-08-06 | 0.080 | 830,000 | +0 | 0.03% | 66,400 |
| 2021-08-09 | 2021-08-05 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-08-06 | 2021-08-04 | 0.090 | 830,000 | +0 | 0.03% | 74,700 |
| 2021-08-05 | 2021-08-03 | 0.090 | 830,000 | +0 | 0.03% | 74,700 |
| 2021-08-04 | 2021-08-02 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2021-08-03 | 2021-07-30 | 0.098 | 830,000 | +0 | 0.03% | 81,340 |
| 2021-08-02 | 2021-07-29 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2021-07-30 | 2021-07-28 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2021-07-29 | 2021-07-27 | 0.102 | 830,000 | +0 | 0.03% | 84,660 |
| 2021-07-28 | 2021-07-26 | 0.102 | 830,000 | +0 | 0.03% | 84,660 |
| 2021-07-27 | 2021-07-23 | 0.102 | 830,000 | +0 | 0.03% | 84,660 |
| 2021-07-26 | 2021-07-22 | 0.105 | 830,000 | +0 | 0.03% | 87,150 |
| 2021-07-23 | 2021-07-21 | 0.103 | 830,000 | +0 | 0.03% | 85,490 |
| 2021-07-22 | 2021-07-20 | 0.108 | 830,000 | +0 | 0.03% | 89,640 |
| 2021-07-21 | 2021-07-19 | 0.108 | 830,000 | +0 | 0.03% | 89,640 |
| 2021-07-20 | 2021-07-16 | 0.108 | 830,000 | +0 | 0.03% | 89,640 |
| 2021-07-19 | 2021-07-15 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-07-16 | 2021-07-14 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-07-15 | 2021-07-13 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-07-14 | 2021-07-12 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-07-13 | 2021-07-09 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-07-12 | 2021-07-08 | 0.099 | 830,000 | +0 | 0.03% | 82,170 |
| 2021-07-09 | 2021-07-07 | 0.100 | 830,000 | +0 | 0.03% | 83,000 |
| 2021-07-08 | 2021-07-06 | 0.089 | 830,000 | +0 | 0.03% | 73,870 |
| 2021-07-07 | 2021-07-05 | 0.089 | 830,000 | +0 | 0.03% | 73,870 |
| 2021-07-06 | 2021-07-02 | 0.089 | 830,000 | +0 | 0.03% | 73,870 |
| 2021-07-05 | 2021-06-30 | 0.077 | 830,000 | +0 | 0.03% | 63,910 |
| 2021-07-02 | 2021-06-29 | 0.075 | 830,000 | +0 | 0.03% | 62,250 |
| 2021-06-30 | 2021-06-28 | 0.075 | 830,000 | +0 | 0.03% | 62,250 |
| 2021-06-29 | 2021-06-25 | 0.074 | 830,000 | +0 | 0.03% | 61,420 |
| 2021-06-28 | 2021-06-24 | 0.074 | 830,000 | +0 | 0.03% | 61,420 |
| 2021-06-25 | 2021-06-23 | 0.074 | 830,000 | +0 | 0.03% | 61,420 |
| 2021-06-24 | 2021-06-22 | 0.075 | 830,000 | +0 | 0.03% | 62,250 |
| 2021-06-23 | 2021-06-21 | 0.076 | 830,000 | +0 | 0.03% | 63,080 |
| 2021-06-22 | 2021-06-18 | 0.076 | 830,000 | +0 | 0.03% | 63,080 |
| 2021-06-21 | 2021-06-17 | 0.076 | 830,000 | +0 | 0.03% | 63,080 |
| 2021-06-18 | 2021-06-16 | 0.076 | 830,000 | +0 | 0.03% | 63,080 |
| 2021-06-17 | 2021-06-15 | 0.077 | 830,000 | +0 | 0.03% | 63,910 |
| 2021-06-16 | 2021-06-11 | 0.077 | 830,000 | +0 | 0.03% | 63,910 |
| 2021-06-15 | 2021-06-10 | 0.078 | 830,000 | +0 | 0.03% | 64,740 |
| 2021-06-11 | 2021-06-09 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-06-10 | 2021-06-08 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-06-09 | 2021-06-07 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-06-08 | 2021-06-04 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-06-07 | 2021-06-03 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-06-04 | 2021-06-02 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-06-03 | 2021-06-01 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-06-02 | 2021-05-31 | 0.056 | 830,000 | +0 | 0.03% | 46,480 |
| 2021-06-01 | 2021-05-28 | 0.065 | 830,000 | +0 | 0.03% | 53,950 |
| 2021-05-31 | 2021-05-27 | 0.065 | 830,000 | +0 | 0.03% | 53,950 |
| 2021-05-28 | 2021-05-26 | 0.065 | 830,000 | +0 | 0.03% | 53,950 |
| 2021-05-27 | 2021-05-25 | 0.065 | 830,000 | +0 | 0.03% | 53,950 |
| 2021-05-26 | 2021-05-24 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-05-25 | 2021-05-21 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-05-24 | 2021-05-20 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-05-21 | 2021-05-18 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-05-20 | 2021-05-17 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-05-18 | 2021-05-14 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-05-17 | 2021-05-13 | 0.078 | 830,000 | +0 | 0.03% | 64,740 |
| 2021-05-14 | 2021-05-12 | 0.078 | 830,000 | +0 | 0.03% | 64,740 |
| 2021-05-13 | 2021-05-11 | 0.078 | 830,000 | +0 | 0.03% | 64,740 |
| 2021-05-12 | 2021-05-10 | 0.078 | 830,000 | +0 | 0.03% | 64,740 |
| 2021-05-11 | 2021-05-07 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-05-10 | 2021-05-06 | 0.082 | 830,000 | +0 | 0.03% | 68,060 |
| 2021-05-07 | 2021-05-05 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-05-06 | 2021-05-04 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-05-05 | 2021-05-03 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-05-04 | 2021-04-30 | 0.068 | 830,000 | +0 | 0.03% | 56,440 |
| 2021-05-03 | 2021-04-29 | 0.063 | 830,000 | +0 | 0.03% | 52,290 |
| 2021-04-30 | 2021-04-28 | 0.063 | 830,000 | +0 | 0.03% | 52,290 |
| 2021-04-29 | 2021-04-27 | 0.079 | 830,000 | +0 | 0.03% | 65,570 |
| 2021-04-28 | 2021-04-26 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-04-27 | 2021-04-23 | 0.056 | 830,000 | +0 | 0.03% | 46,480 |
| 2021-04-26 | 2021-04-22 | 0.056 | 830,000 | +0 | 0.03% | 46,480 |
| 2021-04-23 | 2021-04-21 | 0.056 | 830,000 | +0 | 0.03% | 46,480 |
| 2021-04-22 | 2021-04-20 | 0.056 | 830,000 | +0 | 0.03% | 46,480 |
| 2021-04-21 | 2021-04-19 | 0.056 | 830,000 | +0 | 0.03% | 46,480 |
| 2021-04-20 | 2021-04-16 | 0.056 | 830,000 | +0 | 0.03% | 46,480 |
| 2021-04-19 | 2021-04-15 | 0.055 | 830,000 | +0 | 0.03% | 45,650 |
| 2021-04-16 | 2021-04-14 | 0.069 | 830,000 | +0 | 0.03% | 57,270 |
| 2021-04-15 | 2021-04-13 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-04-14 | 2021-04-12 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-04-13 | 2021-04-09 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-04-12 | 2021-04-08 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-04-09 | 2021-04-07 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-04-08 | 2021-04-01 | 0.069 | 830,000 | +0 | 0.03% | 57,270 |
| 2021-04-07 | 2021-03-31 | 0.069 | 830,000 | +0 | 0.03% | 57,270 |
| 2021-04-01 | 2021-03-30 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-03-31 | 2021-03-29 | 0.073 | 830,000 | +0 | 0.03% | 60,590 |
| 2021-03-30 | 2021-03-26 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-03-29 | 2021-03-25 | 0.070 | 830,000 | +0 | 0.03% | 58,100 |
| 2021-03-26 | 2021-03-24 | 0.060 | 830,000 | +0 | 0.03% | 49,800 |
| 2021-03-25 | 2021-03-23 | 0.053 | 830,000 | +0 | 0.03% | 43,990 |
| 2021-03-24 | 2021-03-22 | 0.043 | 830,000 | +0 | 0.03% | 35,690 |
| 2021-03-23 | 2021-03-19 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-03-22 | 2021-03-18 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-03-19 | 2021-03-17 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-03-18 | 2021-03-16 | 0.055 | 830,000 | +0 | 0.03% | 45,650 |
| 2021-03-17 | 2021-03-15 | 0.055 | 830,000 | +0 | 0.03% | 45,650 |
| 2021-03-16 | 2021-03-12 | 0.054 | 830,000 | +0 | 0.03% | 44,820 |
| 2021-03-15 | 2021-03-11 | 0.054 | 830,000 | +0 | 0.03% | 44,820 |
| 2021-03-12 | 2021-03-10 | 0.054 | 830,000 | +0 | 0.03% | 44,820 |
| 2021-03-11 | 2021-03-09 | 0.054 | 830,000 | +0 | 0.03% | 44,820 |
| 2021-03-10 | 2021-03-08 | 0.054 | 830,000 | +0 | 0.03% | 44,820 |
| 2021-03-09 | 2021-03-05 | 0.052 | 830,000 | +0 | 0.03% | 43,160 |
| 2021-03-08 | 2021-03-04 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-03-05 | 2021-03-03 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-03-04 | 2021-03-02 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-03-03 | 2021-03-01 | 0.050 | 830,000 | +0 | 0.03% | 41,500 |
| 2021-03-02 | 2021-02-26 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2021-03-01 | 2021-02-25 | 0.048 | 830,000 | +0 | 0.03% | 39,840 |
| 2021-02-26 | 2021-02-24 | 0.055 | 830,000 | +0 | 0.03% | 45,650 |
| 2021-02-25 | 2021-02-23 | 0.047 | 830,000 | +0 | 0.03% | 39,010 |
| 2021-02-24 | 2021-02-22 | 0.043 | 830,000 | +0 | 0.03% | 35,690 |
| 2021-02-23 | 2021-02-19 | 0.036 | 830,000 | +0 | 0.03% | 29,880 |
| 2021-02-22 | 2021-02-18 | 0.033 | 830,000 | +0 | 0.03% | 27,390 |
| 2021-02-19 | 2021-02-17 | 0.034 | 830,000 | +0 | 0.03% | 28,220 |
| 2021-02-18 | 2021-02-16 | 0.033 | 830,000 | +0 | 0.03% | 27,390 |
| 2021-02-17 | 2021-02-11 | 0.038 | 830,000 | +0 | 0.03% | 31,540 |
| 2021-02-16 | 2021-02-09 | 0.032 | 830,000 | +0 | 0.03% | 26,560 |
| 2021-02-10 | 2021-02-08 | 0.030 | 830,000 | +0 | 0.03% | 24,900 |
| 2021-02-09 | 2021-02-05 | 0.030 | 830,000 | +0 | 0.03% | 24,900 |
| 2021-02-08 | 2021-02-04 | 0.030 | 830,000 | +0 | 0.03% | 24,900 |
| 2021-02-05 | 2021-02-03 | 0.030 | 830,000 | +0 | 0.03% | 24,900 |
| 2021-02-04 | 2021-02-02 | 0.025 | 830,000 | +0 | 0.03% | 20,750 |
| 2021-02-03 | 2021-02-01 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-02-02 | 2021-01-29 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-02-01 | 2021-01-28 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-01-29 | 2021-01-27 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-01-28 | 2021-01-26 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-01-27 | 2021-01-25 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-01-26 | 2021-01-22 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-01-25 | 2021-01-21 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-01-22 | 2021-01-20 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-01-21 | 2021-01-19 | 0.026 | 830,000 | +0 | 0.03% | 21,580 |
| 2021-01-20 | 2021-01-18 | 0.028 | 830,000 | +0 | 0.03% | 23,240 |
| 2021-01-19 | 2021-01-15 | 0.031 | 830,000 | +0 | 0.03% | 25,730 |
| 2021-01-18 | 2021-01-14 | 0.030 | 830,000 | +0 | 0.03% | 24,900 |
| 2021-01-15 | 2021-01-13 | 0.027 | 830,000 | -50,000 | 0.03% | 22,410 |
| 2020-11-16 | 2020-11-12 | 0.034 | 880,000 | +50,000 | 0.04% | 29,920 |
| 2018-11-28 | 2018-11-26 | 0.159 | 830,000 | -30,000 | 0.03% | 131,970 |
| 2018-11-16 | 2018-11-14 | 0.171 | 860,000 | -300,000 | 0.03% | 147,060 |
| 2018-11-06 | 2018-11-02 | 0.093 | 1,160,000 | +330,000 | 0.05% | 107,880 |
| 2018-06-14 | 2018-06-12 | 0.138 | 830,000 | -100,000 | 0.03% | 114,540 |
| 2018-05-30 | 2018-05-28 | 0.143 | 930,000 | -100,000 | 0.04% | 132,990 |
| 2018-01-08 | 2018-01-04 | 0.197 | 1,030,000 | -50,000 | 0.04% | 202,910 |
| 2017-12-29 | 2017-12-27 | 0.208 | 1,080,000 | -100,000 | 0.04% | 224,640 |
| 2017-09-26 | 2017-09-22 | 0.185 | 1,180,000 | -10,000 | 0.05% | 218,300 |
| 2017-09-25 | 2017-09-21 | 0.190 | 1,190,000 | +100,000 | 0.05% | 226,100 |
| 2017-09-12 | 2017-09-08 | 0.209 | 1,090,000 | -100,000 | 0.05% | 227,810 |
| 2017-07-12 | 2017-07-10 | 0.189 | 1,190,000 | +160,000 | 0.05% | 224,910 |
| 2017-01-04 | 2016-12-30 | 0.260 | 1,030,000 | +100,000 | 0.05% | 267,800 |
| 2016-12-21 | 2016-12-19 | 0.275 | 930,000 | +50,000 | 0.04% | 255,750 |
| 2015-11-11 | 2015-11-09 | 0.445 | 880,000 | -30,000 | 0.04% | 391,600 |
| 2015-10-27 | 2015-10-23 | 0.460 | 910,000 | +30,000 | 0.04% | 418,600 |
| 2015-10-06 | 2015-10-02 | 0.510 | 880,000 | +50,000 | 0.04% | 448,800 |
| 2015-09-14 | 2015-09-10 | 0.500 | 830,000 | +50,000 | 0.04% | 415,000 |
| 2015-09-10 | 2015-09-08 | 0.500 | 780,000 | +50,000 | 0.04% | 390,000 |
| 2015-09-01 | 2015-08-28 | 0.500 | 730,000 | -20,000 | 0.03% | 365,000 |
| 2015-08-31 | 2015-08-27 | 0.510 | 750,000 | -70,000 | 0.03% | 382,500 |
| 2015-08-26 | 2015-08-24 | 0.540 | 820,000 | +40,000 | 0.04% | 442,800 |
| 2015-08-25 | 2015-08-21 | 0.590 | 780,000 | +100,000 | 0.04% | 460,200 |
| 2015-08-24 | 2015-08-20 | 0.580 | 680,000 | -30,000 | 0.03% | 394,400 |
| 2015-08-21 | 2015-08-19 | 0.580 | 710,000 | +70,000 | 0.03% | 411,800 |
| 2015-08-19 | 2015-08-17 | 0.375 | 640,000 | +100,000 | 0.03% | 240,000 |
| 2015-08-17 | 2015-08-13 | 0.360 | 540,000 | +10,000 | 0.02% | 194,400 |
| 2015-08-05 | 2015-08-03 | 0.355 | 530,000 | +30,000 | 0.02% | 188,150 |
| 2015-08-03 | 2015-07-30 | 0.390 | 500,000 | +60,000 | 0.02% | 195,000 |
| 2015-07-30 | 2015-07-28 | 0.400 | 440,000 | +60,000 | 0.02% | 176,000 |
| 2015-07-16 | 2015-07-14 | 0.475 | 380,000 | -10,000 | 0.02% | 180,500 |
| 2015-07-14 | 2015-07-10 | 0.490 | 390,000 | +10,000 | 0.02% | 191,100 |
| 2015-06-18 | 2015-06-16 | 0.650 | 380,000 | +10,000 | 0.02% | 247,000 |
| 2015-05-29 | 2015-05-27 | 0.780 | 370,000 | +230,000 | 0.02% | 288,600 |
| 2015-05-06 | 2015-05-04 | 0.690 | 140,000 | -190,000 | 0.01% | 96,600 |
| 2015-05-05 | 2015-04-30 | 0.670 | 330,000 | -200,000 | 0.01% | 221,100 |
| 2015-05-04 | 2015-04-29 | 0.690 | 530,000 | -10,000 | 0.02% | 365,700 |
| 2015-04-30 | 2015-04-28 | 0.730 | 540,000 | -40,000 | 0.02% | 394,200 |
| 2015-04-29 | 2015-04-27 | 0.700 | 580,000 | -170,000 | 0.03% | 406,000 |
| 2015-04-27 | 2015-04-23 | 0.630 | 750,000 | -480,000 | 0.03% | 472,500 |
| 2015-04-24 | 2015-04-22 | 0.620 | 1,230,000 | -250,000 | 0.06% | 762,600 |
| 2015-04-21 | 2015-04-17 | 0.520 | 1,480,000 | +20,000 | 0.07% | 769,600 |
| 2015-04-20 | 2015-04-16 | 0.540 | 1,460,000 | +100,000 | 0.07% | 788,400 |
| 2015-04-17 | 2015-04-15 | 0.640 | 1,360,000 | +20,000 | 0.06% | 870,400 |
| 2015-01-28 | 2015-01-26 | 0.320 | 1,340,000 | +80,000 | 0.06% | 428,800 |
| 2014-12-11 | 2014-12-09 | 0.490 | 1,260,000 | +60,000 | 0.06% | 617,400 |
| 2014-12-08 | 2014-12-04 | 0.530 | 1,200,000 | +60,000 | 0.05% | 636,000 |
| 2014-11-17 | 2014-11-13 | 0.570 | 1,140,000 | +70,000 | 0.05% | 649,800 |
| 2014-11-03 | 2014-10-30 | 0.580 | 1,070,000 | +200,000 | 0.05% | 620,600 |
| 2014-10-29 | 2014-10-27 | 0.590 | 870,000 | +20,000 | 0.04% | 513,300 |
| 2014-10-22 | 2014-10-20 | 0.620 | 850,000 | -10,000 | 0.04% | 527,000 |
| 2014-10-16 | 2014-10-14 | 0.620 | 860,000 | -90,000 | 0.04% | 533,200 |
| 2014-10-15 | 2014-10-13 | 0.590 | 950,000 | -30,000 | 0.04% | 560,500 |
| 2014-10-14 | 2014-10-10 | 0.590 | 980,000 | +10,000 | 0.04% | 578,200 |
| 2014-09-30 | 2014-09-26 | 0.580 | 970,000 | -30,000 | 0.04% | 562,600 |
| 2014-09-29 | 2014-09-25 | 0.600 | 1,000,000 | +70,000 | 0.05% | 600,000 |
| 2014-09-24 | 2014-09-22 | 0.620 | 930,000 | +40,000 | 0.04% | 576,600 |
| 2014-09-02 | 2014-08-29 | 0.840 | 890,000 | -870,000 | 0.04% | 747,600 |
| 2014-03-24 | 2014-03-20 | 0.700 | 1,760,000 | -30,000 | 0.08% | 1,232,000 |
| 2014-03-18 | 2014-03-14 | 0.670 | 1,790,000 | +10,000 | 0.08% | 1,199,300 |
| 2014-03-17 | 2014-03-13 | 0.680 | 1,780,000 | +30,000 | 0.08% | 1,210,400 |
| 2014-03-14 | 2014-03-12 | 0.700 | 1,750,000 | -30,000 | 0.08% | 1,225,000 |
| 2014-03-10 | 2014-03-06 | 0.670 | 1,780,000 | +30,000 | 0.08% | 1,192,600 |
| 2014-03-05 | 2014-03-03 | 0.660 | 1,750,000 | +170,000 | 0.08% | 1,155,000 |
| 2014-02-25 | 2014-02-21 | 0.690 | 1,580,000 | +80,000 | 0.07% | 1,090,200 |
| 2014-02-24 | 2014-02-20 | 0.700 | 1,500,000 | +70,000 | 0.07% | 1,050,000 |
| 2014-02-21 | 2014-02-19 | 0.720 | 1,430,000 | -20,000 | 0.06% | 1,029,600 |
| 2014-02-14 | 2014-02-12 | 0.700 | 1,450,000 | +80,000 | 0.07% | 1,015,000 |
| 2014-02-12 | 2014-02-10 | 0.730 | 1,370,000 | +70,000 | 0.06% | 1,000,100 |
| 2014-02-04 | 2014-01-28 | 0.700 | 1,300,000 | +70,000 | 0.06% | 910,000 |
| 2013-12-17 | 2013-12-13 | 0.800 | 1,230,000 | -10,000 | 0.06% | 984,000 |
| 2013-12-12 | 2013-12-10 | 0.820 | 1,240,000 | -20,000 | 0.06% | 1,016,800 |
| 2013-12-11 | 2013-12-09 | 0.830 | 1,260,000 | -150,000 | 0.06% | 1,045,800 |
| 2013-12-10 | 2013-12-06 | 0.780 | 1,410,000 | -80,000 | 0.06% | 1,099,800 |
| 2013-12-05 | 2013-12-03 | 0.740 | 1,490,000 | -80,000 | 0.07% | 1,102,600 |
| 2013-11-05 | 2013-11-01 | 0.730 | 1,570,000 | -70,000 | 0.07% | 1,146,100 |
| 2013-09-10 | 2013-09-06 | 0.640 | 1,640,000 | +20,000 | 0.07% | 1,049,600 |
| 2013-09-09 | 2013-09-05 | 0.650 | 1,620,000 | +40,000 | 0.07% | 1,053,000 |
| 2013-09-06 | 2013-09-04 | 0.650 | 1,580,000 | +10,000 | 0.07% | 1,027,000 |
| 2013-09-04 | 2013-09-02 | 0.660 | 1,570,000 | +20,000 | 0.07% | 1,036,200 |
| 2013-08-29 | 2013-08-27 | 0.660 | 1,550,000 | +20,000 | 0.07% | 1,023,000 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,530,000 | +20,000 | 0.07% | 1,025,100 |
| 2013-08-12 | 2013-08-08 | 0.720 | 1,510,000 | -20,000 | 0.07% | 1,087,200 |
| 2013-08-06 | 2013-08-02 | 0.710 | 1,530,000 | -10,000 | 0.07% | 1,086,300 |
| 2013-08-05 | 2013-08-01 | 0.700 | 1,540,000 | -30,000 | 0.07% | 1,078,000 |
| 2013-07-30 | 2013-07-26 | 0.660 | 1,570,000 | +20,000 | 0.07% | 1,036,200 |
| 2013-07-24 | 2013-07-22 | 0.710 | 1,550,000 | +10,000 | 0.07% | 1,100,500 |
| 2013-07-22 | 2013-07-18 | 0.700 | 1,540,000 | +60,000 | 0.07% | 1,078,000 |
| 2013-07-19 | 2013-07-17 | 0.750 | 1,480,000 | +20,000 | 0.07% | 1,110,000 |
| 2013-07-18 | 2013-07-16 | 0.730 | 1,460,000 | +80,000 | 0.07% | 1,065,800 |
| 2013-07-17 | 2013-07-15 | 0.780 | 1,380,000 | +50,000 | 0.06% | 1,076,400 |
| 2013-07-11 | 2013-07-09 | 0.800 | 1,330,000 | +20,000 | 0.06% | 1,064,000 |
| 2013-07-10 | 2013-07-08 | 0.790 | 1,310,000 | -30,000 | 0.06% | 1,034,900 |
| 2013-07-09 | 2013-07-05 | 0.810 | 1,340,000 | -20,000 | 0.06% | 1,085,400 |
| 2013-07-08 | 2013-07-04 | 0.790 | 1,360,000 | +30,000 | 0.06% | 1,074,400 |
| 2013-07-04 | 2013-07-02 | 0.820 | 1,330,000 | -40,000 | 0.06% | 1,090,600 |
| 2013-07-03 | 2013-06-28 | 0.750 | 1,370,000 | -70,000 | 0.06% | 1,027,500 |
| 2013-07-02 | 2013-06-27 | 0.720 | 1,440,000 | +10,000 | 0.06% | 1,036,800 |
| 2013-06-28 | 2013-06-26 | 0.700 | 1,430,000 | -10,000 | 0.06% | 1,001,000 |
| 2013-06-27 | 2013-06-25 | 0.650 | 1,440,000 | -10,000 | 0.06% | 936,000 |
| 2013-06-26 | 2013-06-24 | 0.650 | 1,450,000 | -20,000 | 0.07% | 942,500 |
| 2013-06-25 | 2013-06-21 | 0.630 | 1,470,000 | -10,000 | 0.07% | 926,100 |
| 2013-06-19 | 2013-06-17 | 0.630 | 1,480,000 | +10,000 | 0.07% | 932,400 |
| 2013-06-18 | 2013-06-14 | 0.620 | 1,470,000 | +50,000 | 0.07% | 911,400 |
| 2013-06-05 | 2013-06-03 | 0.610 | 1,420,000 | +90,000 | 0.06% | 866,200 |
| 2013-06-04 | 2013-05-31 | 0.630 | 1,330,000 | +30,000 | 0.06% | 837,900 |
| 2013-05-28 | 2013-05-24 | 0.650 | 1,300,000 | +20,000 | 0.06% | 845,000 |
| 2013-05-08 | 2013-05-06 | 0.760 | 1,280,000 | +960,000 | 0.06% | 972,800 |
| 2013-04-25 | 2013-04-23 | 9.000 | 320,000 | +240,000 | 0.06% | 2,880,000 |
| 2013-03-14 | 2013-03-12 | 8.480 | 80,000 | +2,500 | 0.06% | 678,400 |
| 2012-09-28 | 2012-09-26 | 7.720 | 77,500 | +5,000 | 0.06% | 598,300 |
| 2012-09-27 | 2012-09-25 | 7.640 | 72,500 | +5,000 | 0.06% | 553,900 |
| 2012-09-14 | 2012-09-12 | 8.000 | 67,500 | +15,000 | 0.05% | 540,000 |
| 2012-09-13 | 2012-09-11 | 8.160 | 52,500 | +5,000 | 0.04% | 428,400 |
| 2012-09-12 | 2012-09-10 | 8.200 | 47,500 | +2,500 | 0.04% | 389,500 |
| 2012-09-05 | 2012-09-03 | 8.120 | 45,000 | +2,500 | 0.04% | 365,400 |
| 2012-08-30 | 2012-08-28 | 8.280 | 42,500 | +5,000 | 0.03% | 351,900 |
| 2012-08-23 | 2012-08-21 | 7.920 | 37,500 | +5,000 | 0.03% | 297,000 |
| 2012-08-22 | 2012-08-20 | 8.000 | 32,500 | +2,500 | 0.03% | 260,000 |
| 2012-08-10 | 2012-08-08 | 8.000 | 30,000 | +2,500 | 0.02% | 240,000 |
| 2012-08-03 | 2012-08-01 | 8.400 | 27,500 | +2,500 | 0.02% | 231,000 |
| 2012-07-19 | 2012-07-17 | 8.200 | 25,000 | +2,500 | 0.02% | 205,000 |
| 2012-06-25 | 2012-06-21 | 8.000 | 22,500 | +2,500 | 0.02% | 180,000 |
| 2012-06-20 | 2012-06-18 | 8.000 | 20,000 | +2,500 | 0.02% | 160,000 |
| 2012-06-19 | 2012-06-15 | 8.200 | 17,500 | +2,500 | 0.01% | 143,500 |
| 2012-06-18 | 2012-06-14 | 8.400 | 15,000 | +2,500 | 0.01% | 126,000 |
| 2012-06-15 | 2012-06-13 | 8.400 | 12,500 | +2,500 | 0.01% | 105,000 |
| 2012-05-23 | 2012-05-21 | 7.920 | 10,000 | +5,000 | 0.01% | 79,200 |
| 2012-05-21 | 2012-05-17 | 8.000 | 5,000 | +5,000 | 0.00% | 40,000 |
| 2012-03-08 | 2012-03-06 | 6.320 | 0 | -5,000 | ||
| 2012-03-07 | 2012-03-05 | 5.720 | 5,000 | +5,000 | 0.00% | 28,600 |
| 2012-02-22 | 2012-02-20 | 3.200 | 0 | -5,000 | ||
| 2012-02-21 | 2012-02-17 | 3.360 | 5,000 | +5,000 | 0.00% | 16,800 |
| 2012-02-15 | 2012-02-13 | 4.040 | 0 | -5,000 | ||
| 2012-02-08 | 2012-02-06 | 1.680 | 5,000 | +5,000 | 0.00% | 8,400 |
| 2011-10-14 | 2011-10-12 | 1.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy