History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-10-13 | 2025-10-09 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-10-10 | 2025-10-08 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-10-09 | 2025-10-06 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-10-08 | 2025-10-03 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-10-06 | 2025-10-02 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-10-03 | 2025-09-30 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-10-02 | 2025-09-29 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-30 | 2025-09-26 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-29 | 2025-09-25 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-26 | 2025-09-24 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-25 | 2025-09-23 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-09-24 | 2025-09-22 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-09-23 | 2025-09-19 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-09-22 | 2025-09-18 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-09-19 | 2025-09-17 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-09-18 | 2025-09-16 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-09-17 | 2025-09-15 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-09-16 | 2025-09-12 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-09-15 | 2025-09-11 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-09-12 | 2025-09-10 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-09-11 | 2025-09-09 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-09-10 | 2025-09-08 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-09-09 | 2025-09-05 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-09-08 | 2025-09-04 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-05 | 2025-09-03 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-04 | 2025-09-02 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-03 | 2025-09-01 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-02 | 2025-08-29 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-09-01 | 2025-08-28 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-08-29 | 2025-08-27 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-08-27 | 2025-08-25 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-25 | 2025-08-21 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-08-22 | 2025-08-20 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-21 | 2025-08-19 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-20 | 2025-08-18 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-19 | 2025-08-15 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-18 | 2025-08-14 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-15 | 2025-08-13 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-14 | 2025-08-12 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-13 | 2025-08-11 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-12 | 2025-08-08 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-08-11 | 2025-08-07 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-08-08 | 2025-08-06 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-08-07 | 2025-08-05 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-08-06 | 2025-08-04 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-08-05 | 2025-08-01 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-08-04 | 2025-07-31 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-08-01 | 2025-07-30 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-07-31 | 2025-07-29 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-28 | 2025-07-24 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-25 | 2025-07-23 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-24 | 2025-07-22 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-21 | 2025-07-17 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-18 | 2025-07-16 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-07-17 | 2025-07-15 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-07-16 | 2025-07-14 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-07-11 | 2025-07-09 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-07-10 | 2025-07-08 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-07-09 | 2025-07-07 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-07-08 | 2025-07-04 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-07-07 | 2025-07-03 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-07-04 | 2025-07-02 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-07-03 | 2025-06-30 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-07-02 | 2025-06-27 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-06-30 | 2025-06-26 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-06-27 | 2025-06-25 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-06-26 | 2025-06-24 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-06-25 | 2025-06-23 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-06-24 | 2025-06-20 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-06-23 | 2025-06-19 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-06-20 | 2025-06-18 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-06-19 | 2025-06-17 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-06-18 | 2025-06-16 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-06-17 | 2025-06-13 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-06-16 | 2025-06-12 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-06-13 | 2025-06-11 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-06-04 | 2025-06-02 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-06-03 | 2025-05-30 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-06-02 | 2025-05-29 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-05-30 | 2025-05-28 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-05-29 | 2025-05-27 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-05-28 | 2025-05-26 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-05-27 | 2025-05-23 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-26 | 2025-05-22 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-23 | 2025-05-21 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-22 | 2025-05-20 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-21 | 2025-05-19 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-20 | 2025-05-16 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-19 | 2025-05-15 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-16 | 2025-05-14 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-15 | 2025-05-13 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-14 | 2025-05-12 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-05-13 | 2025-05-09 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-05-12 | 2025-05-08 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-05-09 | 2025-05-07 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-05-08 | 2025-05-06 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-05-07 | 2025-05-02 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-06 | 2025-04-30 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-05-02 | 2025-04-29 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-04-30 | 2025-04-28 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-04-29 | 2025-04-25 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-04-28 | 2025-04-24 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-04-25 | 2025-04-23 | 0.025 | 11,850,000 | +0 | 0.45% | 296,250 |
| 2025-04-24 | 2025-04-22 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-04-23 | 2025-04-17 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-04-22 | 2025-04-16 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-04-17 | 2025-04-15 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-04-16 | 2025-04-14 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-04-15 | 2025-04-11 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-04-14 | 2025-04-10 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-04-11 | 2025-04-09 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-04-10 | 2025-04-08 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-04-09 | 2025-04-07 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-04-08 | 2025-04-03 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-04-07 | 2025-04-02 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-04-03 | 2025-04-01 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2025-04-02 | 2025-03-31 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-04-01 | 2025-03-28 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-03-31 | 2025-03-27 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-03-28 | 2025-03-26 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-03-27 | 2025-03-25 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-03-26 | 2025-03-24 | 0.027 | 11,850,000 | +0 | 0.45% | 319,950 |
| 2025-03-25 | 2025-03-21 | 0.027 | 11,850,000 | +0 | 0.45% | 319,950 |
| 2025-03-24 | 2025-03-20 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-03-21 | 2025-03-19 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-03-20 | 2025-03-18 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-03-19 | 2025-03-17 | 0.026 | 11,850,000 | +0 | 0.45% | 308,100 |
| 2025-03-18 | 2025-03-14 | 0.027 | 11,850,000 | +0 | 0.45% | 319,950 |
| 2025-03-17 | 2025-03-13 | 0.027 | 11,850,000 | +0 | 0.45% | 319,950 |
| 2025-03-14 | 2025-03-12 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-13 | 2025-03-11 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-12 | 2025-03-10 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-11 | 2025-03-07 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-10 | 2025-03-06 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-07 | 2025-03-05 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-06 | 2025-03-04 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-05 | 2025-03-03 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-04 | 2025-02-28 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-03-03 | 2025-02-27 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-28 | 2025-02-26 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-27 | 2025-02-25 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-02-26 | 2025-02-24 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-02-25 | 2025-02-21 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-02-24 | 2025-02-20 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-02-21 | 2025-02-19 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-02-20 | 2025-02-18 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-02-19 | 2025-02-17 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-02-18 | 2025-02-14 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-02-14 | 2025-02-12 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-13 | 2025-02-11 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-12 | 2025-02-10 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-11 | 2025-02-07 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-10 | 2025-02-06 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-07 | 2025-02-05 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-06 | 2025-02-04 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2025-02-05 | 2025-02-03 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-02-04 | 2025-01-28 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-02-03 | 2025-01-24 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-01-27 | 2025-01-23 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-01-24 | 2025-01-22 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-01-22 | 2025-01-20 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2025-01-21 | 2025-01-17 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2025-01-20 | 2025-01-16 | 0.018 | 11,850,000 | +0 | 0.45% | 213,300 |
| 2025-01-17 | 2025-01-15 | 0.018 | 11,850,000 | +0 | 0.45% | 213,300 |
| 2025-01-16 | 2025-01-14 | 0.018 | 11,850,000 | +0 | 0.45% | 213,300 |
| 2025-01-15 | 2025-01-13 | 0.018 | 11,850,000 | +0 | 0.45% | 213,300 |
| 2025-01-14 | 2025-01-10 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-01-13 | 2025-01-09 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-01-10 | 2025-01-08 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-01-09 | 2025-01-07 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-01-08 | 2025-01-06 | 0.019 | 11,850,000 | +0 | 0.45% | 225,150 |
| 2025-01-07 | 2025-01-03 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-01-06 | 2025-01-02 | 0.018 | 11,850,000 | +0 | 0.45% | 213,300 |
| 2025-01-03 | 2024-12-31 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2025-01-02 | 2024-12-27 | 0.020 | 11,850,000 | +0 | 0.45% | 237,000 |
| 2024-12-30 | 2024-12-24 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2024-12-27 | 2024-12-20 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2024-12-23 | 2024-12-19 | 0.023 | 11,850,000 | +0 | 0.45% | 272,550 |
| 2024-12-20 | 2024-12-18 | 0.021 | 11,850,000 | +0 | 0.45% | 248,850 |
| 2024-12-19 | 2024-12-17 | 0.022 | 11,850,000 | +0 | 0.45% | 260,700 |
| 2024-12-18 | 2024-12-16 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2024-12-17 | 2024-12-13 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2024-12-16 | 2024-12-12 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2024-12-13 | 2024-12-11 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2024-12-12 | 2024-12-10 | 0.024 | 11,850,000 | +0 | 0.45% | 284,400 |
| 2024-12-11 | 2024-12-09 | 0.027 | 11,850,000 | +0 | 0.45% | 319,950 |
| 2024-12-10 | 2024-12-06 | 0.027 | 11,850,000 | +0 | 0.45% | 319,950 |
| 2024-12-09 | 2024-12-05 | 0.027 | 11,850,000 | -80,000 | 0.45% | 319,950 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,930,000 | +900,000 | 0.46% | 250,530 |
| 2024-10-14 | 2024-10-09 | 0.020 | 11,030,000 | +100,000 | 0.42% | 220,600 |
| 2024-03-25 | 2024-03-21 | 0.023 | 10,930,000 | +100,000 | 0.42% | 251,390 |
| 2023-10-11 | 2023-10-09 | 0.112 | 10,830,000 | -20,000 | 0.41% | 1,212,960 |
| 2023-10-09 | 2023-10-05 | 0.140 | 10,850,000 | +20,000 | 0.42% | 1,519,000 |
| 2023-10-06 | 2023-10-04 | 0.163 | 10,830,000 | -700,000 | 0.41% | 1,765,290 |
| 2023-10-05 | 2023-10-03 | 0.104 | 11,530,000 | -700,000 | 0.44% | 1,199,120 |
| 2022-04-25 | 2022-04-21 | 0.017 | 12,230,000 | +120,000 | 0.47% | 207,910 |
| 2022-04-22 | 2022-04-20 | 0.017 | 12,110,000 | +380,000 | 0.46% | 205,870 |
| 2022-04-20 | 2022-04-14 | 0.017 | 11,730,000 | +500,000 | 0.45% | 199,410 |
| 2022-02-07 | 2022-01-31 | 0.013 | 11,230,000 | +600,000 | 0.43% | 145,990 |
| 2021-10-12 | 2021-10-08 | 0.086 | 10,630,000 | +30,000 | 0.43% | 914,180 |
| 2021-10-06 | 2021-10-04 | 0.093 | 10,600,000 | +20,000 | 0.43% | 985,800 |
| 2021-09-21 | 2021-09-17 | 0.088 | 10,580,000 | +20,000 | 0.43% | 931,040 |
| 2021-09-16 | 2021-09-14 | 0.086 | 10,560,000 | +30,000 | 0.43% | 908,160 |
| 2021-09-09 | 2021-09-07 | 0.090 | 10,530,000 | +10,000 | 0.43% | 947,700 |
| 2021-09-07 | 2021-09-03 | 0.091 | 10,520,000 | +90,000 | 0.43% | 957,320 |
| 2021-08-20 | 2021-08-18 | 0.100 | 10,430,000 | +100,000 | 0.42% | 1,043,000 |
| 2021-08-18 | 2021-08-16 | 0.100 | 10,330,000 | +70,000 | 0.42% | 1,033,000 |
| 2021-08-17 | 2021-08-13 | 0.100 | 10,260,000 | -300,000 | 0.41% | 1,026,000 |
| 2021-08-16 | 2021-08-12 | 0.100 | 10,560,000 | +50,000 | 0.43% | 1,056,000 |
| 2021-07-05 | 2021-06-30 | 0.077 | 10,510,000 | +100,000 | 0.42% | 809,270 |
| 2021-05-27 | 2021-05-25 | 0.065 | 10,410,000 | +250,000 | 0.42% | 676,650 |
| 2021-04-29 | 2021-04-27 | 0.079 | 10,160,000 | -100,000 | 0.41% | 802,640 |
| 2021-02-17 | 2021-02-11 | 0.038 | 10,260,000 | -30,000 | 0.41% | 389,880 |
| 2021-01-22 | 2021-01-20 | 0.026 | 10,290,000 | +260,000 | 0.42% | 267,540 |
| 2021-01-19 | 2021-01-15 | 0.031 | 10,030,000 | +300,000 | 0.41% | 310,930 |
| 2020-11-02 | 2020-10-29 | 0.034 | 9,730,000 | +200,000 | 0.39% | 330,820 |
| 2020-10-15 | 2020-10-12 | 0.032 | 9,530,000 | -110,000 | 0.39% | 304,960 |
| 2020-10-12 | 2020-10-08 | 0.033 | 9,640,000 | +430,000 | 0.39% | 318,120 |
| 2020-09-21 | 2020-09-17 | 0.029 | 9,210,000 | +580,000 | 0.37% | 267,090 |
| 2020-08-25 | 2020-08-21 | 0.028 | 8,630,000 | +30,000 | 0.35% | 241,640 |
| 2020-07-29 | 2020-07-27 | 0.024 | 8,600,000 | +100,000 | 0.35% | 206,400 |
| 2020-04-14 | 2020-04-08 | 0.028 | 8,500,000 | +500,000 | 0.34% | 238,000 |
| 2020-03-18 | 2020-03-16 | 0.040 | 8,000,000 | +40,000 | 0.32% | 320,000 |
| 2020-03-09 | 2020-03-05 | 0.045 | 7,960,000 | +530,000 | 0.32% | 358,200 |
| 2020-03-06 | 2020-03-04 | 0.045 | 7,430,000 | +130,000 | 0.30% | 334,350 |
| 2019-06-24 | 2019-06-20 | 0.082 | 7,300,000 | +500,000 | 0.30% | 598,600 |
| 2019-06-06 | 2019-06-04 | 0.127 | 6,800,000 | -50,000 | 0.27% | 863,600 |
| 2019-06-05 | 2019-06-03 | 0.129 | 6,850,000 | +30,000 | 0.28% | 883,650 |
| 2019-05-30 | 2019-05-28 | 0.126 | 6,820,000 | +20,000 | 0.28% | 859,320 |
| 2019-05-29 | 2019-05-27 | 0.125 | 6,800,000 | -40,000 | 0.27% | 850,000 |
| 2019-05-24 | 2019-05-22 | 0.138 | 6,840,000 | +10,000 | 0.28% | 943,920 |
| 2019-05-02 | 2019-04-29 | 0.140 | 6,830,000 | +30,000 | 0.28% | 956,200 |
| 2019-04-12 | 2019-04-10 | 0.142 | 6,800,000 | +150,000 | 0.27% | 965,600 |
| 2019-04-10 | 2019-04-08 | 0.148 | 6,650,000 | +120,000 | 0.27% | 984,200 |
| 2019-03-28 | 2019-03-26 | 0.139 | 6,530,000 | +30,000 | 0.26% | 907,670 |
| 2019-03-05 | 2019-03-01 | 0.146 | 6,500,000 | -30,000 | 0.26% | 949,000 |
| 2019-03-04 | 2019-02-28 | 0.148 | 6,530,000 | +10,000 | 0.26% | 966,440 |
| 2019-02-27 | 2019-02-25 | 0.144 | 6,520,000 | +230,000 | 0.26% | 938,880 |
| 2019-02-14 | 2019-02-12 | 0.148 | 6,290,000 | +170,000 | 0.25% | 930,920 |
| 2019-02-11 | 2019-02-04 | 0.142 | 6,120,000 | +20,000 | 0.25% | 869,040 |
| 2019-01-24 | 2019-01-22 | 0.125 | 6,100,000 | +100,000 | 0.25% | 762,500 |
| 2018-12-11 | 2018-12-07 | 0.148 | 6,000,000 | +200,000 | 0.24% | 888,000 |
| 2018-11-29 | 2018-11-27 | 0.166 | 5,800,000 | -130,000 | 0.23% | 962,800 |
| 2018-11-28 | 2018-11-26 | 0.159 | 5,930,000 | -70,000 | 0.24% | 942,870 |
| 2018-11-27 | 2018-11-23 | 0.170 | 6,000,000 | +20,000 | 0.24% | 1,020,000 |
| 2018-11-22 | 2018-11-20 | 0.179 | 5,980,000 | +180,000 | 0.24% | 1,070,420 |
| 2018-11-15 | 2018-11-13 | 0.171 | 5,800,000 | -100,000 | 0.23% | 991,800 |
| 2018-11-14 | 2018-11-12 | 0.160 | 5,900,000 | -100,000 | 0.24% | 944,000 |
| 2018-11-13 | 2018-11-09 | 0.161 | 6,000,000 | -270,000 | 0.24% | 966,000 |
| 2018-11-12 | 2018-11-08 | 0.145 | 6,270,000 | +280,000 | 0.25% | 909,150 |
| 2018-11-09 | 2018-11-07 | 0.132 | 5,990,000 | -1,220,000 | 0.24% | 790,680 |
| 2018-11-08 | 2018-11-06 | 0.142 | 7,210,000 | +90,000 | 0.29% | 1,023,820 |
| 2018-11-07 | 2018-11-05 | 0.149 | 7,120,000 | -920,000 | 0.29% | 1,060,880 |
| 2018-11-06 | 2018-11-02 | 0.093 | 8,040,000 | -500,000 | 0.33% | 747,720 |
| 2018-11-05 | 2018-11-01 | 0.071 | 8,540,000 | -370,000 | 0.35% | 606,340 |
| 2018-11-02 | 2018-10-31 | 0.070 | 8,910,000 | -150,000 | 0.36% | 623,700 |
| 2018-11-01 | 2018-10-30 | 0.065 | 9,060,000 | +170,000 | 0.37% | 588,900 |
| 2018-10-31 | 2018-10-29 | 0.063 | 8,890,000 | +100,000 | 0.36% | 560,070 |
| 2018-10-30 | 2018-10-26 | 0.065 | 8,790,000 | +570,000 | 0.36% | 571,350 |
| 2018-10-29 | 2018-10-25 | 0.066 | 8,220,000 | -570,000 | 0.33% | 542,520 |
| 2018-10-26 | 2018-10-24 | 0.059 | 8,790,000 | +10,000 | 0.36% | 518,610 |
| 2018-10-25 | 2018-10-23 | 0.050 | 8,780,000 | +20,000 | 0.36% | 439,000 |
| 2018-10-19 | 2018-10-16 | 0.045 | 8,760,000 | +220,000 | 0.35% | 394,200 |
| 2018-10-16 | 2018-10-12 | 0.048 | 8,540,000 | +10,000 | 0.35% | 409,920 |
| 2018-10-15 | 2018-10-11 | 0.051 | 8,530,000 | +300,000 | 0.34% | 435,030 |
| 2018-10-12 | 2018-10-10 | 0.050 | 8,230,000 | +380,000 | 0.33% | 411,500 |
| 2018-10-11 | 2018-10-09 | 0.065 | 7,850,000 | +120,000 | 0.32% | 510,250 |
| 2018-10-10 | 2018-10-08 | 0.069 | 7,730,000 | +510,000 | 0.31% | 533,370 |
| 2018-10-09 | 2018-10-05 | 0.065 | 7,220,000 | +300,000 | 0.29% | 469,300 |
| 2018-10-05 | 2018-10-03 | 0.057 | 6,920,000 | +450,000 | 0.28% | 394,440 |
| 2018-10-04 | 2018-10-02 | 0.056 | 6,470,000 | +630,000 | 0.26% | 362,320 |
| 2018-09-28 | 2018-09-26 | 0.083 | 5,840,000 | +200,000 | 0.24% | 484,720 |
| 2018-09-21 | 2018-09-19 | 0.098 | 5,640,000 | +20,000 | 0.23% | 552,720 |
| 2018-09-07 | 2018-09-05 | 0.117 | 5,620,000 | -540,000 | 0.23% | 657,540 |
| 2018-09-04 | 2018-08-31 | 0.116 | 6,160,000 | -670,000 | 0.25% | 714,560 |
| 2018-08-31 | 2018-08-29 | 0.116 | 6,830,000 | -300,000 | 0.28% | 792,280 |
| 2018-08-30 | 2018-08-28 | 0.120 | 7,130,000 | +80,000 | 0.29% | 855,600 |
| 2018-08-22 | 2018-08-20 | 0.119 | 7,050,000 | -1,750,000 | 0.29% | 838,950 |
| 2018-08-20 | 2018-08-16 | 0.123 | 8,800,000 | -140,000 | 0.36% | 1,082,400 |
| 2018-08-15 | 2018-08-13 | 0.128 | 8,940,000 | -240,000 | 0.36% | 1,144,320 |
| 2018-08-03 | 2018-08-01 | 0.127 | 9,180,000 | +2,000,000 | 0.37% | 1,165,860 |
| 2018-07-31 | 2018-07-27 | 0.125 | 7,180,000 | +30,000 | 0.29% | 897,500 |
| 2018-07-27 | 2018-07-25 | 0.133 | 7,150,000 | +10,000 | 0.29% | 950,950 |
| 2018-07-24 | 2018-07-20 | 0.140 | 7,140,000 | -70,000 | 0.29% | 999,600 |
| 2018-07-20 | 2018-07-18 | 0.139 | 7,210,000 | +500,000 | 0.29% | 1,002,190 |
| 2018-07-13 | 2018-07-11 | 0.144 | 6,710,000 | +10,000 | 0.27% | 966,240 |
| 2018-07-12 | 2018-07-10 | 0.142 | 6,700,000 | -200,000 | 0.27% | 951,400 |
| 2018-07-11 | 2018-07-09 | 0.140 | 6,900,000 | -210,000 | 0.28% | 966,000 |
| 2018-07-10 | 2018-07-06 | 0.144 | 7,110,000 | +1,070,000 | 0.29% | 1,023,840 |
| 2018-07-09 | 2018-07-05 | 0.130 | 6,040,000 | -40,000 | 0.24% | 785,200 |
| 2018-07-06 | 2018-07-04 | 0.148 | 6,080,000 | +220,000 | 0.25% | 899,840 |
| 2018-07-05 | 2018-07-03 | 0.147 | 5,860,000 | +240,000 | 0.24% | 861,420 |
| 2018-07-04 | 2018-06-29 | 0.149 | 5,620,000 | -170,000 | 0.23% | 837,380 |
| 2018-07-03 | 2018-06-28 | 0.144 | 5,790,000 | +290,000 | 0.23% | 833,760 |
| 2018-06-22 | 2018-06-20 | 0.138 | 5,500,000 | -160,000 | 0.22% | 759,000 |
| 2018-06-14 | 2018-06-12 | 0.138 | 5,660,000 | +160,000 | 0.23% | 781,080 |
| 2018-06-08 | 2018-06-06 | 0.140 | 5,500,000 | -160,000 | 0.22% | 770,000 |
| 2018-06-05 | 2018-06-01 | 0.143 | 5,660,000 | +160,000 | 0.23% | 809,380 |
| 2018-05-24 | 2018-05-21 | 0.145 | 5,500,000 | -660,000 | 0.22% | 797,500 |
| 2018-04-19 | 2018-04-17 | 0.150 | 6,160,000 | +50,000 | 0.25% | 924,000 |
| 2018-04-16 | 2018-04-12 | 0.148 | 6,110,000 | +70,000 | 0.25% | 904,280 |
| 2018-04-13 | 2018-04-11 | 0.148 | 6,040,000 | +140,000 | 0.24% | 893,920 |
| 2018-04-11 | 2018-04-09 | 0.142 | 5,900,000 | +400,000 | 0.24% | 837,800 |
| 2018-04-09 | 2018-04-04 | 0.136 | 5,500,000 | -720,000 | 0.22% | 748,000 |
| 2018-03-27 | 2018-03-23 | 0.132 | 6,220,000 | +240,000 | 0.25% | 821,040 |
| 2018-03-23 | 2018-03-21 | 0.128 | 5,980,000 | +30,000 | 0.24% | 765,440 |
| 2018-03-22 | 2018-03-20 | 0.121 | 5,950,000 | +100,000 | 0.24% | 719,950 |
| 2018-03-21 | 2018-03-19 | 0.125 | 5,850,000 | +180,000 | 0.24% | 731,250 |
| 2018-03-20 | 2018-03-16 | 0.131 | 5,670,000 | -120,000 | 0.23% | 742,770 |
| 2018-03-19 | 2018-03-15 | 0.132 | 5,790,000 | -220,000 | 0.23% | 764,280 |
| 2018-03-13 | 2018-03-09 | 0.130 | 6,010,000 | +170,000 | 0.24% | 781,300 |
| 2018-03-12 | 2018-03-08 | 0.133 | 5,840,000 | +340,000 | 0.24% | 776,720 |
| 2018-03-07 | 2018-03-05 | 0.107 | 5,500,000 | -110,000 | 0.22% | 588,500 |
| 2018-03-02 | 2018-02-28 | 0.110 | 5,610,000 | +20,000 | 0.23% | 617,100 |
| 2018-02-26 | 2018-02-22 | 0.115 | 5,590,000 | +40,000 | 0.23% | 642,850 |
| 2018-02-23 | 2018-02-21 | 0.129 | 5,550,000 | +50,000 | 0.22% | 715,950 |
| 2018-02-20 | 2018-02-13 | 0.138 | 5,500,000 | -850,000 | 0.22% | 759,000 |
| 2018-02-09 | 2018-02-07 | 0.149 | 6,350,000 | -250,000 | 0.26% | 946,150 |
| 2018-02-07 | 2018-02-05 | 0.150 | 6,600,000 | +70,000 | 0.27% | 990,000 |
| 2018-01-31 | 2018-01-29 | 0.151 | 6,530,000 | +30,000 | 0.26% | 986,030 |
| 2018-01-24 | 2018-01-22 | 0.160 | 6,500,000 | +60,000 | 0.26% | 1,040,000 |
| 2018-01-23 | 2018-01-19 | 0.178 | 6,440,000 | -30,000 | 0.26% | 1,146,320 |
| 2018-01-22 | 2018-01-18 | 0.198 | 6,470,000 | +60,000 | 0.26% | 1,281,060 |
| 2018-01-19 | 2018-01-17 | 0.195 | 6,410,000 | +40,000 | 0.26% | 1,249,950 |
| 2018-01-17 | 2018-01-15 | 0.192 | 6,370,000 | +20,000 | 0.26% | 1,223,040 |
| 2018-01-08 | 2018-01-04 | 0.197 | 6,350,000 | -20,000 | 0.26% | 1,250,950 |
| 2017-12-29 | 2017-12-27 | 0.208 | 6,370,000 | +10,000 | 0.26% | 1,324,960 |
| 2017-12-22 | 2017-12-20 | 0.211 | 6,360,000 | +10,000 | 0.26% | 1,341,960 |
| 2017-12-18 | 2017-12-14 | 0.206 | 6,350,000 | -60,000 | 0.26% | 1,308,100 |
| 2017-12-12 | 2017-12-08 | 0.210 | 6,410,000 | -130,000 | 0.27% | 1,346,100 |
| 2017-12-01 | 2017-11-29 | 0.210 | 6,540,000 | +110,000 | 0.28% | 1,373,400 |
| 2017-11-29 | 2017-11-27 | 0.197 | 6,430,000 | +80,000 | 0.28% | 1,266,710 |
| 2017-11-08 | 2017-11-06 | 0.208 | 6,350,000 | -190,000 | 0.27% | 1,320,800 |
| 2017-11-07 | 2017-11-03 | 0.190 | 6,540,000 | -250,000 | 0.28% | 1,242,600 |
| 2017-11-03 | 2017-11-01 | 0.182 | 6,790,000 | +230,000 | 0.29% | 1,235,780 |
| 2017-11-01 | 2017-10-30 | 0.186 | 6,560,000 | +30,000 | 0.28% | 1,220,160 |
| 2017-10-16 | 2017-10-12 | 0.188 | 6,530,000 | -20,000 | 0.28% | 1,227,640 |
| 2017-10-13 | 2017-10-11 | 0.187 | 6,550,000 | +20,000 | 0.28% | 1,224,850 |
| 2017-10-11 | 2017-10-09 | 0.188 | 6,530,000 | -90,000 | 0.28% | 1,227,640 |
| 2017-10-04 | 2017-09-29 | 0.184 | 6,620,000 | +90,000 | 0.28% | 1,218,080 |
| 2017-10-03 | 2017-09-28 | 0.183 | 6,530,000 | +120,000 | 0.28% | 1,194,990 |
| 2017-09-26 | 2017-09-22 | 0.185 | 6,410,000 | +40,000 | 0.27% | 1,185,850 |
| 2017-09-25 | 2017-09-21 | 0.190 | 6,370,000 | +20,000 | 0.27% | 1,210,300 |
| 2017-09-11 | 2017-09-07 | 0.212 | 6,350,000 | -60,000 | 0.27% | 1,346,200 |
| 2017-08-21 | 2017-08-17 | 0.207 | 6,410,000 | +60,000 | 0.27% | 1,326,870 |
| 2017-08-09 | 2017-08-07 | 0.207 | 6,350,000 | +250,000 | 0.27% | 1,314,450 |
| 2017-08-04 | 2017-08-02 | 0.211 | 6,100,000 | +710,000 | 0.26% | 1,287,100 |
| 2017-07-31 | 2017-07-27 | 0.212 | 5,390,000 | +10,000 | 0.23% | 1,142,680 |
| 2017-07-18 | 2017-07-14 | 0.190 | 5,380,000 | +350,000 | 0.23% | 1,022,200 |
| 2017-07-13 | 2017-07-11 | 0.190 | 5,030,000 | +30,000 | 0.22% | 955,700 |
| 2017-07-11 | 2017-07-07 | 0.182 | 5,000,000 | +480,000 | 0.21% | 910,000 |
| 2017-07-07 | 2017-07-05 | 0.178 | 4,520,000 | +500,000 | 0.19% | 804,560 |
| 2017-07-06 | 2017-07-04 | 0.179 | 4,020,000 | +780,000 | 0.17% | 719,580 |
| 2017-07-04 | 2017-06-30 | 0.186 | 3,240,000 | +10,000 | 0.14% | 602,640 |
| 2017-06-30 | 2017-06-28 | 0.189 | 3,230,000 | -90,000 | 0.14% | 610,470 |
| 2017-06-28 | 2017-06-26 | 0.188 | 3,320,000 | -120,000 | 0.14% | 624,160 |
| 2017-06-27 | 2017-06-23 | 0.189 | 3,440,000 | +110,000 | 0.15% | 650,160 |
| 2017-06-23 | 2017-06-21 | 0.196 | 3,330,000 | +100,000 | 0.14% | 652,680 |
| 2017-06-21 | 2017-06-19 | 0.189 | 3,230,000 | -160,000 | 0.14% | 610,470 |
| 2017-06-19 | 2017-06-15 | 0.187 | 3,390,000 | +60,000 | 0.15% | 633,930 |
| 2017-06-15 | 2017-06-13 | 0.180 | 3,330,000 | +50,000 | 0.14% | 599,400 |
| 2017-06-14 | 2017-06-12 | 0.181 | 3,280,000 | +50,000 | 0.14% | 593,680 |
| 2017-05-24 | 2017-05-22 | 0.164 | 3,230,000 | -410,000 | 0.14% | 529,720 |
| 2017-05-16 | 2017-05-12 | 0.167 | 3,640,000 | +160,000 | 0.16% | 607,880 |
| 2017-05-12 | 2017-05-10 | 0.161 | 3,480,000 | +70,000 | 0.15% | 560,280 |
| 2017-05-11 | 2017-05-09 | 0.164 | 3,410,000 | +30,000 | 0.15% | 559,240 |
| 2017-05-05 | 2017-05-02 | 0.165 | 3,380,000 | +150,000 | 0.14% | 557,700 |
| 2017-05-02 | 2017-04-27 | 0.165 | 3,230,000 | -330,000 | 0.14% | 532,950 |
| 2017-04-28 | 2017-04-26 | 0.166 | 3,560,000 | -160,000 | 0.15% | 590,960 |
| 2017-04-27 | 2017-04-25 | 0.163 | 3,720,000 | -80,000 | 0.16% | 606,360 |
| 2017-04-26 | 2017-04-24 | 0.165 | 3,800,000 | +160,000 | 0.16% | 627,000 |
| 2017-04-24 | 2017-04-20 | 0.154 | 3,640,000 | +100,000 | 0.16% | 560,560 |
| 2017-04-21 | 2017-04-19 | 0.176 | 3,540,000 | +50,000 | 0.15% | 623,040 |
| 2017-04-20 | 2017-04-18 | 0.180 | 3,490,000 | +220,000 | 0.15% | 628,200 |
| 2017-04-13 | 2017-04-11 | 0.188 | 3,270,000 | +80,000 | 0.14% | 614,760 |
| 2017-04-12 | 2017-04-10 | 0.211 | 3,190,000 | +60,000 | 0.14% | 673,090 |
| 2017-04-11 | 2017-04-07 | 0.246 | 3,130,000 | -250,000 | 0.13% | 769,980 |
| 2017-04-10 | 2017-04-06 | 0.249 | 3,380,000 | +150,000 | 0.14% | 841,620 |
| 2017-04-07 | 2017-04-05 | 0.250 | 3,230,000 | -260,000 | 0.14% | 807,500 |
| 2017-03-31 | 2017-03-29 | 0.250 | 3,490,000 | +60,000 | 0.15% | 872,500 |
| 2017-03-30 | 2017-03-28 | 0.260 | 3,430,000 | +130,000 | 0.15% | 891,800 |
| 2017-03-29 | 2017-03-27 | 0.260 | 3,300,000 | +100,000 | 0.14% | 858,000 |
| 2017-03-28 | 2017-03-24 | 0.265 | 3,200,000 | -70,000 | 0.14% | 848,000 |
| 2017-03-27 | 2017-03-23 | 0.250 | 3,270,000 | +90,000 | 0.14% | 817,500 |
| 2017-03-24 | 2017-03-22 | 0.250 | 3,180,000 | +40,000 | 0.14% | 795,000 |
| 2017-03-23 | 2017-03-21 | 0.265 | 3,140,000 | +50,000 | 0.13% | 832,100 |
| 2017-03-22 | 2017-03-20 | 0.275 | 3,090,000 | -110,000 | 0.13% | 849,750 |
| 2017-03-21 | 2017-03-17 | 0.270 | 3,200,000 | -50,000 | 0.14% | 864,000 |
| 2017-03-15 | 2017-03-13 | 0.255 | 3,250,000 | +20,000 | 0.14% | 828,750 |
| 2017-03-09 | 2017-03-07 | 0.265 | 3,230,000 | +30,000 | 0.14% | 855,950 |
| 2017-02-27 | 2017-02-23 | 0.260 | 3,200,000 | +20,000 | 0.14% | 832,000 |
| 2017-02-23 | 2017-02-21 | 0.270 | 3,180,000 | +250,000 | 0.14% | 858,600 |
| 2017-02-22 | 2017-02-20 | 0.260 | 2,930,000 | -20,000 | 0.13% | 761,800 |
| 2017-02-15 | 2017-02-13 | 0.260 | 2,950,000 | +100,000 | 0.13% | 767,000 |
| 2017-02-14 | 2017-02-10 | 0.265 | 2,850,000 | -70,000 | 0.12% | 755,250 |
| 2017-01-26 | 2017-01-24 | 0.260 | 2,920,000 | +50,000 | 0.13% | 759,200 |
| 2017-01-23 | 2017-01-19 | 0.260 | 2,870,000 | +20,000 | 0.13% | 746,200 |
| 2017-01-12 | 2017-01-10 | 0.260 | 2,850,000 | -110,000 | 0.13% | 741,000 |
| 2017-01-09 | 2017-01-05 | 0.265 | 2,960,000 | -60,000 | 0.13% | 784,400 |
| 2017-01-05 | 2017-01-03 | 0.265 | 3,020,000 | +150,000 | 0.13% | 800,300 |
| 2017-01-03 | 2016-12-29 | 0.260 | 2,870,000 | +20,000 | 0.13% | 746,200 |
| 2016-12-30 | 2016-12-28 | 0.255 | 2,850,000 | +140,000 | 0.13% | 726,750 |
| 2016-12-28 | 2016-12-22 | 0.265 | 2,710,000 | -110,000 | 0.12% | 718,150 |
| 2016-12-23 | 2016-12-21 | 0.260 | 2,820,000 | -630,000 | 0.12% | 733,200 |
| 2016-12-22 | 2016-12-20 | 0.250 | 3,450,000 | +150,000 | 0.15% | 862,500 |
| 2016-12-21 | 2016-12-19 | 0.275 | 3,300,000 | -200,000 | 0.15% | 907,500 |
| 2016-12-20 | 2016-12-16 | 0.260 | 3,500,000 | +70,000 | 0.15% | 910,000 |
| 2016-12-16 | 2016-12-14 | 0.320 | 3,430,000 | +40,000 | 0.15% | 1,097,600 |
| 2016-12-12 | 2016-12-08 | 0.305 | 3,390,000 | +80,000 | 0.15% | 1,033,950 |
| 2016-12-09 | 2016-12-07 | 0.310 | 3,310,000 | +90,000 | 0.15% | 1,026,100 |
| 2016-12-07 | 2016-12-05 | 0.330 | 3,220,000 | +70,000 | 0.14% | 1,062,600 |
| 2016-12-02 | 2016-11-30 | 0.350 | 3,150,000 | +130,000 | 0.14% | 1,102,500 |
| 2016-11-28 | 2016-11-24 | 0.340 | 3,020,000 | +640,000 | 0.13% | 1,026,800 |
| 2016-11-21 | 2016-11-17 | 0.400 | 2,380,000 | +60,000 | 0.11% | 952,000 |
| 2016-11-15 | 2016-11-11 | 0.390 | 2,320,000 | +90,000 | 0.10% | 904,800 |
| 2016-11-14 | 2016-11-10 | 0.375 | 2,230,000 | -30,000 | 0.10% | 836,250 |
| 2016-11-11 | 2016-11-09 | 0.360 | 2,260,000 | +100,000 | 0.10% | 813,600 |
| 2016-11-09 | 2016-11-07 | 0.370 | 2,160,000 | +120,000 | 0.10% | 799,200 |
| 2016-11-07 | 2016-11-03 | 0.370 | 2,040,000 | -50,000 | 0.09% | 754,800 |
| 2016-11-04 | 2016-11-02 | 0.350 | 2,090,000 | +50,000 | 0.09% | 731,500 |
| 2016-11-03 | 2016-11-01 | 0.375 | 2,040,000 | -140,000 | 0.09% | 765,000 |
| 2016-10-31 | 2016-10-27 | 0.380 | 2,180,000 | -60,000 | 0.10% | 828,400 |
| 2016-10-25 | 2016-10-20 | 0.395 | 2,240,000 | +160,000 | 0.10% | 884,800 |
| 2016-10-14 | 2016-10-12 | 0.370 | 2,080,000 | -20,000 | 0.09% | 769,600 |
| 2016-10-11 | 2016-10-06 | 0.365 | 2,100,000 | -340,000 | 0.09% | 766,500 |
| 2016-09-26 | 2016-09-22 | 0.375 | 2,440,000 | +80,000 | 0.11% | 915,000 |
| 2016-09-23 | 2016-09-21 | 0.355 | 2,360,000 | +20,000 | 0.10% | 837,800 |
| 2016-09-22 | 2016-09-20 | 0.325 | 2,340,000 | +60,000 | 0.10% | 760,500 |
| 2016-09-15 | 2016-09-13 | 0.370 | 2,280,000 | -20,000 | 0.10% | 843,600 |
| 2016-09-13 | 2016-09-09 | 0.400 | 2,300,000 | -90,000 | 0.10% | 920,000 |
| 2016-09-05 | 2016-09-01 | 0.350 | 2,390,000 | +110,000 | 0.11% | 836,500 |
| 2016-09-02 | 2016-08-31 | 0.350 | 2,280,000 | +10,000 | 0.10% | 798,000 |
| 2016-08-25 | 2016-08-23 | 0.320 | 2,270,000 | -80,000 | 0.10% | 726,400 |
| 2016-08-24 | 2016-08-22 | 0.320 | 2,350,000 | +20,000 | 0.10% | 752,000 |
| 2016-08-19 | 2016-08-17 | 0.305 | 2,330,000 | -400,000 | 0.10% | 710,650 |
| 2016-08-18 | 2016-08-16 | 0.280 | 2,730,000 | -200,000 | 0.12% | 764,400 |
| 2016-08-17 | 2016-08-15 | 0.280 | 2,930,000 | +110,000 | 0.13% | 820,400 |
| 2016-08-15 | 2016-08-11 | 0.300 | 2,820,000 | -20,000 | 0.12% | 846,000 |
| 2016-08-12 | 2016-08-10 | 0.325 | 2,840,000 | -50,000 | 0.13% | 923,000 |
| 2016-08-10 | 2016-08-08 | 0.325 | 2,890,000 | -30,000 | 0.13% | 939,250 |
| 2016-08-08 | 2016-08-04 | 0.295 | 2,920,000 | +20,000 | 0.13% | 861,400 |
| 2016-08-05 | 2016-08-03 | 0.285 | 2,900,000 | +1,000,000 | 0.13% | 826,500 |
| 2016-08-04 | 2016-08-01 | 0.285 | 1,900,000 | +20,000 | 0.08% | 541,500 |
| 2016-08-01 | 2016-07-28 | 0.295 | 1,880,000 | +40,000 | 0.08% | 554,600 |
| 2016-07-29 | 2016-07-27 | 0.325 | 1,840,000 | +20,000 | 0.08% | 598,000 |
| 2016-07-25 | 2016-07-21 | 0.355 | 1,820,000 | -20,000 | 0.08% | 646,100 |
| 2016-07-14 | 2016-07-12 | 0.360 | 1,840,000 | +10,000 | 0.08% | 662,400 |
| 2016-07-08 | 2016-07-06 | 0.360 | 1,830,000 | +100,000 | 0.08% | 658,800 |
| 2016-07-04 | 2016-06-29 | 0.360 | 1,730,000 | -100,000 | 0.08% | 622,800 |
| 2016-06-28 | 2016-06-24 | 0.365 | 1,830,000 | -90,000 | 0.08% | 667,950 |
| 2016-06-23 | 2016-06-21 | 0.380 | 1,920,000 | -80,000 | 0.08% | 729,600 |
| 2016-06-22 | 2016-06-20 | 0.380 | 2,000,000 | -200,000 | 0.09% | 760,000 |
| 2016-06-20 | 2016-06-16 | 0.360 | 2,200,000 | +30,000 | 0.10% | 792,000 |
| 2016-06-10 | 2016-06-07 | 0.390 | 2,170,000 | -230,000 | 0.10% | 846,300 |
| 2016-06-06 | 2016-06-02 | 0.365 | 2,400,000 | +20,000 | 0.11% | 876,000 |
| 2016-06-02 | 2016-05-31 | 0.375 | 2,380,000 | -90,000 | 0.11% | 892,500 |
| 2016-05-31 | 2016-05-27 | 0.395 | 2,470,000 | -10,000 | 0.11% | 975,650 |
| 2016-05-30 | 2016-05-26 | 0.395 | 2,480,000 | -20,000 | 0.11% | 979,600 |
| 2016-05-20 | 2016-05-18 | 0.370 | 2,500,000 | -270,000 | 0.11% | 925,000 |
| 2016-05-19 | 2016-05-17 | 0.380 | 2,770,000 | -760,000 | 0.12% | 1,052,600 |
| 2016-05-18 | 2016-05-16 | 0.380 | 3,530,000 | -250,000 | 0.16% | 1,341,400 |
| 2016-05-13 | 2016-05-11 | 0.370 | 3,780,000 | -200,000 | 0.17% | 1,398,600 |
| 2016-05-11 | 2016-05-09 | 0.370 | 3,980,000 | +10,000 | 0.18% | 1,472,600 |
| 2016-05-10 | 2016-05-06 | 0.380 | 3,970,000 | +530,000 | 0.18% | 1,508,600 |
| 2016-05-09 | 2016-05-05 | 0.395 | 3,440,000 | -300,000 | 0.15% | 1,358,800 |
| 2016-05-06 | 2016-05-04 | 0.400 | 3,740,000 | -380,000 | 0.17% | 1,496,000 |
| 2016-05-04 | 2016-04-29 | 0.400 | 4,120,000 | -340,000 | 0.18% | 1,648,000 |
| 2016-04-29 | 2016-04-27 | 0.410 | 4,460,000 | +60,000 | 0.20% | 1,828,600 |
| 2016-04-25 | 2016-04-21 | 0.415 | 4,400,000 | -1,000,000 | 0.19% | 1,826,000 |
| 2016-04-05 | 2016-03-31 | 0.410 | 5,400,000 | +10,000 | 0.24% | 2,214,000 |
| 2016-03-30 | 2016-03-24 | 0.395 | 5,390,000 | +10,000 | 0.24% | 2,129,050 |
| 2016-03-29 | 2016-03-23 | 0.400 | 5,380,000 | +20,000 | 0.24% | 2,152,000 |
| 2016-03-24 | 2016-03-22 | 0.400 | 5,360,000 | -30,000 | 0.24% | 2,144,000 |
| 2016-03-23 | 2016-03-21 | 0.400 | 5,390,000 | +30,000 | 0.24% | 2,156,000 |
| 2016-03-22 | 2016-03-18 | 0.425 | 5,360,000 | -80,000 | 0.24% | 2,278,000 |
| 2016-03-15 | 2016-03-11 | 0.420 | 5,440,000 | +30,000 | 0.24% | 2,284,800 |
| 2016-03-14 | 2016-03-10 | 0.405 | 5,410,000 | +60,000 | 0.24% | 2,191,050 |
| 2016-03-09 | 2016-03-07 | 0.400 | 5,350,000 | +30,000 | 0.24% | 2,140,000 |
| 2016-03-03 | 2016-03-01 | 0.410 | 5,320,000 | +20,000 | 0.24% | 2,181,200 |
| 2016-03-02 | 2016-02-29 | 0.415 | 5,300,000 | +100,000 | 0.23% | 2,199,500 |
| 2016-02-19 | 2016-02-17 | 0.425 | 5,200,000 | +50,000 | 0.23% | 2,210,000 |
| 2016-02-18 | 2016-02-16 | 0.430 | 5,150,000 | +660,000 | 0.23% | 2,214,500 |
| 2016-02-17 | 2016-02-15 | 0.445 | 4,490,000 | +20,000 | 0.20% | 1,998,050 |
| 2016-02-03 | 2016-02-01 | 0.420 | 4,470,000 | +150,000 | 0.20% | 1,877,400 |
| 2016-01-27 | 2016-01-25 | 0.415 | 4,320,000 | +10,000 | 0.19% | 1,792,800 |
| 2016-01-26 | 2016-01-22 | 0.415 | 4,310,000 | +50,000 | 0.19% | 1,788,650 |
| 2016-01-22 | 2016-01-20 | 0.415 | 4,260,000 | +210,000 | 0.19% | 1,767,900 |
| 2016-01-19 | 2016-01-15 | 0.425 | 4,050,000 | +430,000 | 0.18% | 1,721,250 |
| 2016-01-11 | 2016-01-07 | 0.425 | 3,620,000 | -50,000 | 0.16% | 1,538,500 |
| 2016-01-08 | 2016-01-06 | 0.410 | 3,670,000 | +200,000 | 0.16% | 1,504,700 |
| 2016-01-06 | 2016-01-04 | 0.430 | 3,470,000 | +60,000 | 0.15% | 1,492,100 |
| 2015-12-28 | 2015-12-22 | 0.425 | 3,410,000 | +50,000 | 0.15% | 1,449,250 |
| 2015-12-15 | 2015-12-11 | 0.445 | 3,360,000 | +20,000 | 0.15% | 1,495,200 |
| 2015-12-08 | 2015-12-04 | 0.440 | 3,340,000 | +100,000 | 0.15% | 1,469,600 |
| 2015-12-07 | 2015-12-03 | 0.445 | 3,240,000 | +20,000 | 0.14% | 1,441,800 |
| 2015-12-03 | 2015-12-01 | 0.445 | 3,220,000 | -60,000 | 0.14% | 1,432,900 |
| 2015-11-26 | 2015-11-24 | 0.470 | 3,280,000 | +60,000 | 0.15% | 1,541,600 |
| 2015-11-24 | 2015-11-20 | 0.445 | 3,220,000 | +140,000 | 0.14% | 1,432,900 |
| 2015-11-23 | 2015-11-19 | 0.445 | 3,080,000 | +10,000 | 0.14% | 1,370,600 |
| 2015-11-19 | 2015-11-17 | 0.450 | 3,070,000 | +50,000 | 0.14% | 1,381,500 |
| 2015-11-17 | 2015-11-13 | 0.470 | 3,020,000 | +110,000 | 0.13% | 1,419,400 |
| 2015-11-16 | 2015-11-12 | 0.455 | 2,910,000 | -10,000 | 0.13% | 1,324,050 |
| 2015-11-12 | 2015-11-10 | 0.450 | 2,920,000 | -20,000 | 0.13% | 1,314,000 |
| 2015-11-11 | 2015-11-09 | 0.445 | 2,940,000 | +90,000 | 0.13% | 1,308,300 |
| 2015-11-09 | 2015-11-05 | 0.435 | 2,850,000 | +10,000 | 0.13% | 1,239,750 |
| 2015-11-04 | 2015-11-02 | 0.460 | 2,840,000 | +100,000 | 0.13% | 1,306,400 |
| 2015-11-02 | 2015-10-29 | 0.430 | 2,740,000 | -40,000 | 0.12% | 1,178,200 |
| 2015-10-30 | 2015-10-28 | 0.435 | 2,780,000 | +70,000 | 0.12% | 1,209,300 |
| 2015-10-23 | 2015-10-20 | 0.485 | 2,710,000 | +100,000 | 0.12% | 1,314,350 |
| 2015-10-16 | 2015-10-14 | 0.495 | 2,610,000 | +140,000 | 0.12% | 1,291,950 |
| 2015-10-15 | 2015-10-13 | 0.470 | 2,470,000 | +100,000 | 0.11% | 1,160,900 |
| 2015-10-13 | 2015-10-09 | 0.500 | 2,370,000 | +20,000 | 0.10% | 1,185,000 |
| 2015-10-08 | 2015-10-06 | 0.500 | 2,350,000 | +210,000 | 0.10% | 1,175,000 |
| 2015-10-06 | 2015-10-02 | 0.510 | 2,140,000 | +170,000 | 0.09% | 1,091,400 |
| 2015-10-05 | 2015-09-30 | 0.500 | 1,970,000 | +130,000 | 0.09% | 985,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,840,000 | +120,000 | 0.08% | 938,400 |
| 2015-09-29 | 2015-09-24 | 0.520 | 1,720,000 | +160,000 | 0.08% | 894,400 |
| 2015-09-25 | 2015-09-23 | 0.540 | 1,560,000 | +120,000 | 0.07% | 842,400 |
| 2015-09-24 | 2015-09-22 | 0.520 | 1,440,000 | +100,000 | 0.06% | 748,800 |
| 2015-09-22 | 2015-09-18 | 0.590 | 1,340,000 | +20,000 | 0.06% | 790,600 |
| 2015-09-17 | 2015-09-15 | 0.600 | 1,320,000 | -110,000 | 0.06% | 792,000 |
| 2015-09-16 | 2015-09-14 | 0.550 | 1,430,000 | +30,000 | 0.06% | 786,500 |
| 2015-09-15 | 2015-09-11 | 0.490 | 1,400,000 | +180,000 | 0.06% | 686,000 |
| 2015-09-11 | 2015-09-09 | 0.510 | 1,220,000 | +130,000 | 0.05% | 622,200 |
| 2015-09-08 | 2015-09-04 | 0.475 | 1,090,000 | +30,000 | 0.05% | 517,750 |
| 2015-08-28 | 2015-08-26 | 0.510 | 1,060,000 | +180,000 | 0.05% | 540,600 |
| 2015-08-27 | 2015-08-25 | 0.550 | 880,000 | +20,000 | 0.04% | 484,000 |
| 2015-08-26 | 2015-08-24 | 0.540 | 860,000 | -80,000 | 0.04% | 464,400 |
| 2015-08-24 | 2015-08-20 | 0.580 | 940,000 | +200,000 | 0.04% | 545,200 |
| 2015-08-20 | 2015-08-18 | 0.440 | 740,000 | -320,000 | 0.03% | 325,600 |
| 2015-08-19 | 2015-08-17 | 0.375 | 1,060,000 | +220,000 | 0.05% | 397,500 |
| 2015-08-17 | 2015-08-13 | 0.360 | 840,000 | -100,000 | 0.04% | 302,400 |
| 2015-08-13 | 2015-08-11 | 0.370 | 940,000 | +50,000 | 0.04% | 347,800 |
| 2015-08-11 | 2015-08-07 | 0.365 | 890,000 | -150,000 | 0.04% | 324,850 |
| 2015-08-10 | 2015-08-06 | 0.350 | 1,040,000 | +250,000 | 0.05% | 364,000 |
| 2015-08-05 | 2015-08-03 | 0.355 | 790,000 | +140,000 | 0.04% | 280,450 |
| 2015-07-30 | 2015-07-28 | 0.400 | 650,000 | +140,000 | 0.03% | 260,000 |
| 2015-07-29 | 2015-07-27 | 0.420 | 510,000 | +20,000 | 0.02% | 214,200 |
| 2015-07-27 | 2015-07-23 | 0.450 | 490,000 | -70,000 | 0.02% | 220,500 |
| 2015-07-24 | 2015-07-22 | 0.435 | 560,000 | -90,000 | 0.03% | 243,600 |
| 2015-07-23 | 2015-07-21 | 0.430 | 650,000 | +200,000 | 0.03% | 279,500 |
| 2015-07-20 | 2015-07-16 | 0.475 | 450,000 | +50,000 | 0.02% | 213,750 |
| 2015-07-16 | 2015-07-14 | 0.475 | 400,000 | +40,000 | 0.02% | 190,000 |
| 2015-07-14 | 2015-07-10 | 0.490 | 360,000 | +50,000 | 0.02% | 176,400 |
| 2015-07-13 | 2015-07-09 | 0.500 | 310,000 | -60,000 | 0.01% | 155,000 |
| 2015-07-10 | 2015-07-08 | 0.430 | 370,000 | -30,000 | 0.02% | 159,100 |
| 2015-07-08 | 2015-07-06 | 0.590 | 400,000 | -20,000 | 0.02% | 236,000 |
| 2015-07-07 | 2015-07-03 | 0.560 | 420,000 | -100,000 | 0.02% | 235,200 |
| 2015-07-06 | 2015-07-02 | 0.570 | 520,000 | +110,000 | 0.02% | 296,400 |
| 2015-06-29 | 2015-06-25 | 0.660 | 410,000 | -50,000 | 0.02% | 270,600 |
| 2015-06-26 | 2015-06-24 | 0.660 | 460,000 | +10,000 | 0.02% | 303,600 |
| 2015-06-24 | 2015-06-22 | 0.640 | 450,000 | +20,000 | 0.02% | 288,000 |
| 2015-06-22 | 2015-06-18 | 0.640 | 430,000 | +40,000 | 0.02% | 275,200 |
| 2015-06-16 | 2015-06-12 | 0.660 | 390,000 | -260,000 | 0.02% | 257,400 |
| 2015-06-15 | 2015-06-11 | 0.640 | 650,000 | +60,000 | 0.03% | 416,000 |
| 2015-06-10 | 2015-06-08 | 0.690 | 590,000 | +80,000 | 0.03% | 407,100 |
| 2015-06-09 | 2015-06-05 | 0.680 | 510,000 | -50,000 | 0.02% | 346,800 |
| 2015-06-05 | 2015-06-03 | 0.720 | 560,000 | +40,000 | 0.03% | 403,200 |
| 2015-06-03 | 2015-06-01 | 0.750 | 520,000 | +190,000 | 0.02% | 390,000 |
| 2015-06-02 | 2015-05-29 | 0.750 | 330,000 | +80,000 | 0.01% | 247,500 |
| 2015-06-01 | 2015-05-28 | 0.780 | 250,000 | -80,000 | 0.01% | 195,000 |
| 2015-05-29 | 2015-05-27 | 0.780 | 330,000 | +10,000 | 0.01% | 257,400 |
| 2015-05-28 | 2015-05-26 | 0.810 | 320,000 | -210,000 | 0.01% | 259,200 |
| 2015-05-27 | 2015-05-22 | 0.750 | 530,000 | -300,000 | 0.02% | 397,500 |
| 2015-05-26 | 2015-05-21 | 0.760 | 830,000 | +70,000 | 0.04% | 630,800 |
| 2015-05-22 | 2015-05-20 | 0.700 | 760,000 | -110,000 | 0.03% | 532,000 |
| 2015-05-21 | 2015-05-19 | 0.690 | 870,000 | +30,000 | 0.04% | 600,300 |
| 2015-05-20 | 2015-05-18 | 0.660 | 840,000 | -100,000 | 0.04% | 554,400 |
| 2015-05-19 | 2015-05-15 | 0.680 | 940,000 | -70,000 | 0.04% | 639,200 |
| 2015-05-18 | 2015-05-14 | 0.670 | 1,010,000 | +70,000 | 0.05% | 676,700 |
| 2015-05-13 | 2015-05-11 | 0.700 | 940,000 | +200,000 | 0.04% | 658,000 |
| 2015-05-12 | 2015-05-08 | 0.700 | 740,000 | +90,000 | 0.03% | 518,000 |
| 2015-05-11 | 2015-05-07 | 0.690 | 650,000 | +140,000 | 0.03% | 448,500 |
| 2015-05-08 | 2015-05-06 | 0.730 | 510,000 | +110,000 | 0.02% | 372,300 |
| 2015-05-07 | 2015-05-05 | 0.680 | 400,000 | -60,000 | 0.02% | 272,000 |
| 2015-05-06 | 2015-05-04 | 0.690 | 460,000 | +50,000 | 0.02% | 317,400 |
| 2015-05-04 | 2015-04-29 | 0.690 | 410,000 | +100,000 | 0.02% | 282,900 |
| 2015-04-27 | 2015-04-23 | 0.630 | 310,000 | -20,000 | 0.01% | 195,300 |
| 2015-04-24 | 2015-04-22 | 0.620 | 330,000 | -50,000 | 0.01% | 204,600 |
| 2015-04-22 | 2015-04-20 | 0.500 | 380,000 | +20,000 | 0.02% | 190,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 360,000 | +60,000 | 0.02% | 187,200 |
| 2015-04-17 | 2015-04-15 | 0.640 | 300,000 | -50,000 | 0.01% | 192,000 |
| 2015-04-16 | 2015-04-14 | 0.400 | 350,000 | -40,000 | 0.02% | 140,000 |
| 2015-04-15 | 2015-04-13 | 0.370 | 390,000 | -20,000 | 0.02% | 144,300 |
| 2015-04-01 | 2015-03-30 | 0.370 | 410,000 | -120,000 | 0.02% | 151,700 |
| 2015-03-31 | 2015-03-27 | 0.360 | 530,000 | +20,000 | 0.02% | 190,800 |
| 2015-03-25 | 2015-03-23 | 0.350 | 510,000 | +50,000 | 0.02% | 178,500 |
| 2015-03-23 | 2015-03-19 | 0.380 | 460,000 | -90,000 | 0.02% | 174,800 |
| 2015-03-17 | 2015-03-13 | 0.370 | 550,000 | -200,000 | 0.02% | 203,500 |
| 2015-03-12 | 2015-03-10 | 0.400 | 750,000 | -40,000 | 0.03% | 300,000 |
| 2015-03-09 | 2015-03-05 | 0.355 | 790,000 | +10,000 | 0.04% | 280,450 |
| 2015-03-06 | 2015-03-04 | 0.370 | 780,000 | +10,000 | 0.04% | 288,600 |
| 2015-03-05 | 2015-03-03 | 0.340 | 770,000 | -110,000 | 0.03% | 261,800 |
| 2015-02-13 | 2015-02-11 | 0.305 | 880,000 | +70,000 | 0.04% | 268,400 |
| 2015-02-12 | 2015-02-10 | 0.300 | 810,000 | +120,000 | 0.04% | 243,000 |
| 2015-02-11 | 2015-02-09 | 0.310 | 690,000 | -30,000 | 0.03% | 213,900 |
| 2015-02-10 | 2015-02-06 | 0.310 | 720,000 | +220,000 | 0.03% | 223,200 |
| 2015-02-09 | 2015-02-05 | 0.315 | 500,000 | +110,000 | 0.02% | 157,500 |
| 2015-02-06 | 2015-02-04 | 0.330 | 390,000 | -50,000 | 0.02% | 128,700 |
| 2015-02-05 | 2015-02-03 | 0.330 | 440,000 | +50,000 | 0.02% | 145,200 |
| 2015-01-26 | 2015-01-22 | 0.320 | 390,000 | -210,000 | 0.02% | 124,800 |
| 2015-01-22 | 2015-01-20 | 0.320 | 600,000 | +50,000 | 0.03% | 192,000 |
| 2015-01-21 | 2015-01-19 | 0.305 | 550,000 | +40,000 | 0.02% | 167,750 |
| 2015-01-19 | 2015-01-15 | 0.385 | 510,000 | +40,000 | 0.02% | 196,350 |
| 2015-01-13 | 2015-01-09 | 0.415 | 470,000 | +60,000 | 0.02% | 195,050 |
| 2015-01-02 | 2014-12-29 | 0.450 | 410,000 | +20,000 | 0.02% | 184,500 |
| 2014-12-19 | 2014-12-17 | 0.485 | 390,000 | +10,000 | 0.02% | 189,150 |
| 2014-12-16 | 2014-12-12 | 0.495 | 380,000 | -20,000 | 0.02% | 188,100 |
| 2014-12-11 | 2014-12-09 | 0.490 | 400,000 | +20,000 | 0.02% | 196,000 |
| 2014-12-10 | 2014-12-08 | 0.495 | 380,000 | +30,000 | 0.02% | 188,100 |
| 2014-12-09 | 2014-12-05 | 0.520 | 350,000 | -1,280,000 | 0.02% | 182,000 |
| 2014-12-08 | 2014-12-04 | 0.530 | 1,630,000 | +260,000 | 0.07% | 863,900 |
| 2014-12-04 | 2014-12-02 | 0.540 | 1,370,000 | +60,000 | 0.06% | 739,800 |
| 2014-12-02 | 2014-11-28 | 0.560 | 1,310,000 | +30,000 | 0.06% | 733,600 |
| 2014-12-01 | 2014-11-27 | 0.560 | 1,280,000 | +30,000 | 0.06% | 716,800 |
| 2014-11-26 | 2014-11-24 | 0.590 | 1,250,000 | +130,000 | 0.06% | 737,500 |
| 2014-11-25 | 2014-11-21 | 0.580 | 1,120,000 | +80,000 | 0.05% | 649,600 |
| 2014-11-18 | 2014-11-14 | 0.570 | 1,040,000 | +20,000 | 0.05% | 592,800 |
| 2014-11-14 | 2014-11-12 | 0.580 | 1,020,000 | +50,000 | 0.05% | 591,600 |
| 2014-11-05 | 2014-11-03 | 0.580 | 970,000 | +10,000 | 0.04% | 562,600 |
| 2014-11-04 | 2014-10-31 | 0.570 | 960,000 | -1,960,000 | 0.04% | 547,200 |
| 2014-11-03 | 2014-10-30 | 0.580 | 2,920,000 | +30,000 | 0.13% | 1,693,600 |
| 2014-10-31 | 2014-10-29 | 0.590 | 2,890,000 | +10,000 | 0.13% | 1,705,100 |
| 2014-10-30 | 2014-10-28 | 0.590 | 2,880,000 | +30,000 | 0.13% | 1,699,200 |
| 2014-10-21 | 2014-10-17 | 0.620 | 2,850,000 | +50,000 | 0.13% | 1,767,000 |
| 2014-10-14 | 2014-10-10 | 0.590 | 2,800,000 | +20,000 | 0.13% | 1,652,000 |
| 2014-10-09 | 2014-10-07 | 0.590 | 2,780,000 | +20,000 | 0.13% | 1,640,200 |
| 2014-10-03 | 2014-09-29 | 0.590 | 2,760,000 | +40,000 | 0.12% | 1,628,400 |
| 2014-09-30 | 2014-09-26 | 0.580 | 2,720,000 | +20,000 | 0.12% | 1,577,600 |
| 2014-09-23 | 2014-09-19 | 0.650 | 2,700,000 | +100,000 | 0.12% | 1,755,000 |
| 2014-09-12 | 2014-09-10 | 0.650 | 2,600,000 | +200,000 | 0.12% | 1,690,000 |
| 2014-09-02 | 2014-08-29 | 0.840 | 2,400,000 | -200,000 | 0.11% | 2,016,000 |
| 2014-04-07 | 2014-04-03 | 0.700 | 2,600,000 | +110,000 | 0.12% | 1,820,000 |
| 2014-04-01 | 2014-03-28 | 0.680 | 2,490,000 | -90,000 | 0.11% | 1,693,200 |
| 2014-03-19 | 2014-03-17 | 0.640 | 2,580,000 | +200,000 | 0.12% | 1,651,200 |
| 2014-03-14 | 2014-03-12 | 0.700 | 2,380,000 | +50,000 | 0.11% | 1,666,000 |
| 2014-03-10 | 2014-03-06 | 0.670 | 2,330,000 | +100,000 | 0.10% | 1,561,100 |
| 2014-03-06 | 2014-03-04 | 0.680 | 2,230,000 | +30,000 | 0.10% | 1,516,400 |
| 2014-03-05 | 2014-03-03 | 0.660 | 2,200,000 | +20,000 | 0.10% | 1,452,000 |
| 2014-02-28 | 2014-02-26 | 0.700 | 2,180,000 | +20,000 | 0.10% | 1,526,000 |
| 2014-02-27 | 2014-02-25 | 0.700 | 2,160,000 | +20,000 | 0.10% | 1,512,000 |
| 2014-02-25 | 2014-02-21 | 0.690 | 2,140,000 | +40,000 | 0.10% | 1,476,600 |
| 2014-02-24 | 2014-02-20 | 0.700 | 2,100,000 | +30,000 | 0.09% | 1,470,000 |
| 2014-02-21 | 2014-02-19 | 0.720 | 2,070,000 | +20,000 | 0.09% | 1,490,400 |
| 2014-02-17 | 2014-02-13 | 0.710 | 2,050,000 | -70,000 | 0.09% | 1,455,500 |
| 2014-02-14 | 2014-02-12 | 0.700 | 2,120,000 | -90,000 | 0.10% | 1,484,000 |
| 2014-02-12 | 2014-02-10 | 0.730 | 2,210,000 | -140,000 | 0.10% | 1,613,300 |
| 2014-02-04 | 2014-01-28 | 0.700 | 2,350,000 | +20,000 | 0.11% | 1,645,000 |
| 2014-01-29 | 2014-01-27 | 0.730 | 2,330,000 | -70,000 | 0.10% | 1,700,900 |
| 2014-01-28 | 2014-01-24 | 0.730 | 2,400,000 | -280,000 | 0.11% | 1,752,000 |
| 2014-01-23 | 2014-01-21 | 0.740 | 2,680,000 | -20,000 | 0.12% | 1,983,200 |
| 2014-01-17 | 2014-01-15 | 0.750 | 2,700,000 | +100,000 | 0.12% | 2,025,000 |
| 2014-01-06 | 2014-01-02 | 0.780 | 2,600,000 | +100,000 | 0.12% | 2,028,000 |
| 2013-12-20 | 2013-12-18 | 0.780 | 2,500,000 | +200,000 | 0.11% | 1,950,000 |
| 2013-12-04 | 2013-12-02 | 0.720 | 2,300,000 | +200,000 | 0.10% | 1,656,000 |
| 2013-11-11 | 2013-11-07 | 0.760 | 2,100,000 | -200,000 | 0.09% | 1,596,000 |
| 2013-11-05 | 2013-11-01 | 0.730 | 2,300,000 | +200,000 | 0.10% | 1,679,000 |
| 2013-11-01 | 2013-10-30 | 0.730 | 2,100,000 | +50,000 | 0.09% | 1,533,000 |
| 2013-10-30 | 2013-10-28 | 0.710 | 2,050,000 | +50,000 | 0.09% | 1,455,500 |
| 2013-10-29 | 2013-10-25 | 0.700 | 2,000,000 | +100,000 | 0.09% | 1,400,000 |
| 2013-10-25 | 2013-10-23 | 0.700 | 1,900,000 | +80,000 | 0.09% | 1,330,000 |
| 2013-10-23 | 2013-10-21 | 0.690 | 1,820,000 | +120,000 | 0.08% | 1,255,800 |
| 2013-10-21 | 2013-10-17 | 0.700 | 1,700,000 | +200,000 | 0.08% | 1,190,000 |
| 2013-08-16 | 2013-08-13 | 0.730 | 1,500,000 | +110,000 | 0.07% | 1,095,000 |
| 2013-08-13 | 2013-08-09 | 0.720 | 1,390,000 | +140,000 | 0.06% | 1,000,800 |
| 2013-08-06 | 2013-08-02 | 0.710 | 1,250,000 | +90,000 | 0.06% | 887,500 |
| 2013-08-05 | 2013-08-01 | 0.700 | 1,160,000 | +310,000 | 0.05% | 812,000 |
| 2013-07-31 | 2013-07-29 | 0.660 | 850,000 | +200,000 | 0.04% | 561,000 |
| 2013-07-30 | 2013-07-26 | 0.660 | 650,000 | +90,000 | 0.03% | 429,000 |
| 2013-07-29 | 2013-07-25 | 0.690 | 560,000 | +140,000 | 0.03% | 386,400 |
| 2013-07-26 | 2013-07-24 | 0.680 | 420,000 | +120,000 | 0.02% | 285,600 |
| 2013-07-23 | 2013-07-19 | 0.700 | 300,000 | +150,000 | 0.01% | 210,000 |
| 2013-07-22 | 2013-07-18 | 0.700 | 150,000 | +150,000 | 0.01% | 105,000 |
| 2013-04-30 | 2013-04-26 | 0.750 | 0 | -10,000 | ||
| 2013-04-29 | 2013-04-25 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2013-01-17 | 2013-01-15 | 8.800 | 0 | -5,000 | ||
| 2013-01-10 | 2013-01-08 | 8.640 | 5,000 | -5,000 | 0.00% | 43,200 |
| 2012-12-03 | 2012-11-29 | 8.800 | 10,000 | +10,000 | 0.01% | 88,000 |
| 2012-11-23 | 2012-11-21 | 8.000 | 0 | -70,000 | ||
| 2012-11-20 | 2012-11-16 | 8.400 | 70,000 | +7,500 | 0.06% | 588,000 |
| 2012-11-16 | 2012-11-14 | 8.080 | 62,500 | +12,500 | 0.05% | 505,000 |
| 2012-10-26 | 2012-10-24 | 8.000 | 50,000 | +7,500 | 0.04% | 400,000 |
| 2012-10-09 | 2012-10-05 | 8.280 | 42,500 | +2,500 | 0.03% | 351,900 |
| 2012-10-08 | 2012-10-04 | 8.600 | 40,000 | +7,500 | 0.03% | 344,000 |
| 2012-09-28 | 2012-09-26 | 7.720 | 32,500 | +7,500 | 0.03% | 250,900 |
| 2012-08-30 | 2012-08-28 | 8.280 | 25,000 | +25,000 | 0.02% | 207,000 |
| 2012-03-19 | 2012-03-15 | 6.680 | 0 | -12,500 | ||
| 2012-03-16 | 2012-03-14 | 5.680 | 12,500 | -40,000 | 0.01% | 71,000 |
| 2012-03-15 | 2012-03-13 | 5.800 | 52,500 | -42,500 | 0.04% | 304,500 |
| 2012-03-14 | 2012-03-12 | 5.600 | 95,000 | -22,500 | 0.08% | 532,000 |
| 2012-03-13 | 2012-03-09 | 6.000 | 117,500 | -17,500 | 0.09% | 705,000 |
| 2012-03-09 | 2012-03-07 | 5.600 | 135,000 | -10,000 | 0.11% | 756,000 |
| 2012-03-08 | 2012-03-06 | 6.320 | 145,000 | -30,000 | 0.12% | 916,400 |
| 2012-03-07 | 2012-03-05 | 5.720 | 175,000 | -17,500 | 0.14% | 1,001,000 |
| 2012-02-22 | 2012-02-20 | 3.200 | 192,500 | -55,000 | 0.15% | 616,000 |
| 2012-01-18 | 2012-01-16 | 1.640 | 247,500 | +125,000 | 0.20% | 405,900 |
| 2012-01-16 | 2012-01-12 | 1.440 | 122,500 | +12,500 | 0.10% | 176,400 |
| 2011-12-19 | 2011-12-15 | 1.520 | 110,000 | +52,500 | 0.09% | 167,200 |
| 2011-12-15 | 2011-12-13 | 1.440 | 57,500 | +20,000 | 0.05% | 82,800 |
| 2011-12-09 | 2011-12-07 | 1.520 | 37,500 | +37,500 | 0.03% | 57,000 |
| 2011-11-29 | 2011-11-25 | 1.500 | 0 | -35,000 | ||
| 2011-11-23 | 2011-11-21 | 1.400 | 35,000 | -105,000 | 0.03% | 49,000 |
| 2011-11-18 | 2011-11-16 | 1.480 | 140,000 | +27,500 | 0.11% | 207,200 |
| 2011-11-17 | 2011-11-15 | 1.360 | 112,500 | -10,000 | 0.09% | 153,000 |
| 2011-11-16 | 2011-11-14 | 1.400 | 122,500 | +75,000 | 0.10% | 171,500 |
| 2011-11-11 | 2011-11-09 | 1.440 | 47,500 | +37,500 | 0.04% | 68,400 |
| 2011-10-17 | 2011-10-13 | 1.360 | 10,000 | +10,000 | 0.01% | 13,600 |
| 2011-10-14 | 2011-10-12 | 1.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy