History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 40,530,000 | +0 | 1.55% | 932,190 |
| 2025-10-13 | 2025-10-09 | 0.023 | 40,530,000 | +0 | 1.55% | 932,190 |
| 2025-10-10 | 2025-10-08 | 0.023 | 40,530,000 | +0 | 1.55% | 932,190 |
| 2025-10-09 | 2025-10-06 | 0.023 | 40,530,000 | +0 | 1.55% | 932,190 |
| 2025-10-08 | 2025-10-03 | 0.023 | 40,530,000 | +0 | 1.55% | 932,190 |
| 2025-10-06 | 2025-10-02 | 0.019 | 40,530,000 | +0 | 1.55% | 770,070 |
| 2025-10-03 | 2025-09-30 | 0.019 | 40,530,000 | +0 | 1.55% | 770,070 |
| 2025-10-02 | 2025-09-29 | 0.019 | 40,530,000 | +0 | 1.55% | 770,070 |
| 2025-09-30 | 2025-09-26 | 0.019 | 40,530,000 | +0 | 1.55% | 770,070 |
| 2025-09-29 | 2025-09-25 | 0.019 | 40,530,000 | +0 | 1.55% | 770,070 |
| 2025-09-26 | 2025-09-24 | 0.019 | 40,530,000 | +0 | 1.55% | 770,070 |
| 2025-09-25 | 2025-09-23 | 0.021 | 40,530,000 | +0 | 1.55% | 851,130 |
| 2025-09-24 | 2025-09-22 | 0.021 | 40,530,000 | +0 | 1.55% | 851,130 |
| 2025-09-23 | 2025-09-19 | 0.021 | 40,530,000 | +0 | 1.55% | 851,130 |
| 2025-09-22 | 2025-09-18 | 0.022 | 40,530,000 | +460,000 | 1.55% | 891,660 |
| 2025-09-11 | 2025-09-09 | 0.022 | 40,070,000 | +240,000 | 1.53% | 881,540 |
| 2025-09-10 | 2025-09-08 | 0.024 | 39,830,000 | -500,000 | 1.52% | 955,920 |
| 2025-08-29 | 2025-08-27 | 0.020 | 40,330,000 | +500,000 | 1.54% | 806,600 |
| 2025-08-13 | 2025-08-11 | 0.021 | 39,830,000 | -100,000 | 1.52% | 836,430 |
| 2025-07-18 | 2025-07-16 | 0.020 | 39,930,000 | -40,000 | 1.53% | 798,600 |
| 2025-07-09 | 2025-07-07 | 0.023 | 39,970,000 | -170,000 | 1.53% | 919,310 |
| 2025-07-08 | 2025-07-04 | 0.019 | 40,140,000 | +170,000 | 1.54% | 762,660 |
| 2025-06-02 | 2025-05-29 | 0.024 | 39,970,000 | -280,000 | 1.53% | 959,280 |
| 2025-05-29 | 2025-05-27 | 0.024 | 40,250,000 | +40,000 | 1.54% | 966,000 |
| 2025-04-03 | 2025-04-01 | 0.023 | 40,210,000 | -290,000 | 1.54% | 924,830 |
| 2025-02-20 | 2025-02-18 | 0.021 | 40,500,000 | -50,000 | 1.55% | 850,500 |
| 2025-02-04 | 2025-01-28 | 0.019 | 40,550,000 | -30,000 | 1.55% | 770,450 |
| 2025-01-21 | 2025-01-17 | 0.024 | 40,580,000 | +110,000 | 1.55% | 973,920 |
| 2025-01-03 | 2024-12-31 | 0.020 | 40,470,000 | +50,000 | 1.55% | 809,400 |
| 2024-12-20 | 2024-12-18 | 0.021 | 40,420,000 | +280,000 | 1.55% | 848,820 |
| 2024-12-19 | 2024-12-17 | 0.022 | 40,140,000 | -240,000 | 1.54% | 883,080 |
| 2024-12-09 | 2024-12-05 | 0.027 | 40,380,000 | -50,000 | 1.55% | 1,090,260 |
| 2024-11-28 | 2024-11-26 | 0.021 | 40,430,000 | +100,000 | 1.55% | 849,030 |
| 2024-11-20 | 2024-11-18 | 0.021 | 40,330,000 | -20,000 | 1.54% | 846,930 |
| 2024-11-08 | 2024-11-06 | 0.024 | 40,350,000 | -520,000 | 1.54% | 968,400 |
| 2024-11-07 | 2024-11-05 | 0.024 | 40,870,000 | +100,000 | 1.56% | 980,880 |
| 2024-11-04 | 2024-10-31 | 0.027 | 40,770,000 | -10,000 | 1.56% | 1,100,790 |
| 2024-11-01 | 2024-10-30 | 0.026 | 40,780,000 | -10,000 | 1.56% | 1,060,280 |
| 2024-10-31 | 2024-10-29 | 0.026 | 40,790,000 | -10,000 | 1.56% | 1,060,540 |
| 2024-10-23 | 2024-10-21 | 0.028 | 40,800,000 | +40,000 | 1.56% | 1,142,400 |
| 2024-10-21 | 2024-10-17 | 0.029 | 40,760,000 | +1,960,000 | 1.56% | 1,182,040 |
| 2024-10-18 | 2024-10-16 | 0.020 | 38,800,000 | +210,000 | 1.48% | 776,000 |
| 2024-10-09 | 2024-10-07 | 0.023 | 38,590,000 | +230,000 | 1.48% | 887,570 |
| 2024-10-08 | 2024-10-04 | 0.020 | 38,360,000 | +1,680,000 | 1.47% | 767,200 |
| 2024-10-04 | 2024-10-02 | 0.019 | 36,680,000 | -100,000 | 1.40% | 696,920 |
| 2024-09-30 | 2024-09-26 | 0.018 | 36,780,000 | +100,000 | 1.41% | 662,040 |
| 2024-08-28 | 2024-08-26 | 0.018 | 36,680,000 | -510,000 | 1.40% | 660,240 |
| 2024-06-26 | 2024-06-24 | 0.019 | 37,190,000 | -20,000 | 1.42% | 706,610 |
| 2024-06-25 | 2024-06-21 | 0.022 | 37,210,000 | -430,000 | 1.42% | 818,620 |
| 2024-06-21 | 2024-06-19 | 0.022 | 37,640,000 | -130,000 | 1.44% | 828,080 |
| 2024-05-28 | 2024-05-24 | 0.020 | 37,770,000 | -20,000 | 1.45% | 755,400 |
| 2024-05-21 | 2024-05-17 | 0.020 | 37,790,000 | -100,000 | 1.45% | 755,800 |
| 2024-05-17 | 2024-05-14 | 0.018 | 37,890,000 | +100,000 | 1.45% | 682,020 |
| 2024-04-12 | 2024-04-10 | 0.017 | 37,790,000 | +200,000 | 1.45% | 642,430 |
| 2024-04-03 | 2024-03-28 | 0.018 | 37,590,000 | +290,000 | 1.44% | 676,620 |
| 2024-03-28 | 2024-03-26 | 0.023 | 37,300,000 | +250,000 | 1.43% | 857,900 |
| 2024-03-27 | 2024-03-25 | 0.021 | 37,050,000 | +50,000 | 1.42% | 778,050 |
| 2024-03-26 | 2024-03-22 | 0.022 | 37,000,000 | +500,000 | 1.42% | 814,000 |
| 2024-03-22 | 2024-03-20 | 0.029 | 36,500,000 | -200,000 | 1.40% | 1,058,500 |
| 2024-03-21 | 2024-03-19 | 0.030 | 36,700,000 | -230,000 | 1.40% | 1,101,000 |
| 2024-03-20 | 2024-03-18 | 0.030 | 36,930,000 | -50,000 | 1.41% | 1,107,900 |
| 2024-03-19 | 2024-03-15 | 0.026 | 36,980,000 | +130,000 | 1.42% | 961,480 |
| 2024-03-05 | 2024-03-01 | 0.055 | 36,850,000 | -10,000 | 1.41% | 2,026,750 |
| 2024-02-15 | 2024-02-09 | 0.046 | 36,860,000 | -10,000 | 1.41% | 1,695,560 |
| 2024-02-06 | 2024-02-02 | 0.039 | 36,870,000 | -80,000 | 1.41% | 1,437,930 |
| 2024-01-29 | 2024-01-25 | 0.041 | 36,950,000 | -10,000 | 1.41% | 1,514,950 |
| 2024-01-25 | 2024-01-23 | 0.039 | 36,960,000 | -140,000 | 1.41% | 1,441,440 |
| 2024-01-24 | 2024-01-22 | 0.037 | 37,100,000 | -20,000 | 1.42% | 1,372,700 |
| 2024-01-23 | 2024-01-19 | 0.038 | 37,120,000 | -10,000 | 1.42% | 1,410,560 |
| 2024-01-22 | 2024-01-18 | 0.036 | 37,130,000 | -50,000 | 1.42% | 1,336,680 |
| 2024-01-17 | 2024-01-15 | 0.042 | 37,180,000 | -10,000 | 1.42% | 1,561,560 |
| 2024-01-05 | 2024-01-03 | 0.039 | 37,190,000 | -10,000 | 1.42% | 1,450,410 |
| 2024-01-04 | 2024-01-02 | 0.038 | 37,200,000 | -10,000 | 1.42% | 1,413,600 |
| 2024-01-03 | 2023-12-29 | 0.037 | 37,210,000 | -10,000 | 1.42% | 1,376,770 |
| 2024-01-02 | 2023-12-28 | 0.037 | 37,220,000 | -10,000 | 1.42% | 1,377,140 |
| 2023-12-21 | 2023-12-19 | 0.035 | 37,230,000 | -50,000 | 1.42% | 1,303,050 |
| 2023-12-20 | 2023-12-18 | 0.033 | 37,280,000 | +110,000 | 1.43% | 1,230,240 |
| 2023-12-19 | 2023-12-15 | 0.034 | 37,170,000 | +80,000 | 1.42% | 1,263,780 |
| 2023-12-13 | 2023-12-11 | 0.032 | 37,090,000 | +80,000 | 1.42% | 1,186,880 |
| 2023-12-12 | 2023-12-08 | 0.039 | 37,010,000 | -260,000 | 1.42% | 1,443,390 |
| 2023-12-08 | 2023-12-06 | 0.032 | 37,270,000 | -10,000 | 1.43% | 1,192,640 |
| 2023-12-07 | 2023-12-05 | 0.036 | 37,280,000 | +100,000 | 1.43% | 1,342,080 |
| 2023-12-04 | 2023-11-30 | 0.046 | 37,180,000 | -110,000 | 1.42% | 1,710,280 |
| 2023-11-30 | 2023-11-28 | 0.039 | 37,290,000 | +600,000 | 1.43% | 1,454,310 |
| 2023-11-17 | 2023-11-15 | 0.066 | 36,690,000 | -190,000 | 1.40% | 2,421,540 |
| 2023-11-09 | 2023-11-07 | 0.065 | 36,880,000 | -220,000 | 1.41% | 2,397,200 |
| 2023-10-30 | 2023-10-26 | 0.070 | 37,100,000 | -200,000 | 1.42% | 2,597,000 |
| 2023-10-27 | 2023-10-25 | 0.084 | 37,300,000 | -80,000 | 1.43% | 3,133,200 |
| 2023-10-25 | 2023-10-20 | 0.088 | 37,380,000 | +3,780,000 | 1.43% | 3,289,440 |
| 2023-10-20 | 2023-10-18 | 0.088 | 33,600,000 | -100,000 | 1.29% | 2,956,800 |
| 2023-10-13 | 2023-10-11 | 0.100 | 33,700,000 | -160,000 | 1.29% | 3,370,000 |
| 2023-10-12 | 2023-10-10 | 0.098 | 33,860,000 | +100,000 | 1.30% | 3,318,280 |
| 2023-10-11 | 2023-10-09 | 0.112 | 33,760,000 | +20,000 | 1.29% | 3,781,120 |
| 2023-10-10 | 2023-10-06 | 0.135 | 33,740,000 | -230,000 | 1.29% | 4,554,900 |
| 2023-10-09 | 2023-10-05 | 0.140 | 33,970,000 | +740,000 | 1.30% | 4,755,800 |
| 2023-10-06 | 2023-10-04 | 0.163 | 33,230,000 | -280,000 | 1.27% | 5,416,490 |
| 2023-10-05 | 2023-10-03 | 0.104 | 33,510,000 | -2,160,000 | 1.28% | 3,485,040 |
| 2023-04-03 | 2023-03-30 | 0.014 | 35,670,000 | -30,000 | 1.37% | 499,380 |
| 2022-05-16 | 2022-05-12 | 0.014 | 35,700,000 | +530,000 | 1.37% | 499,800 |
| 2022-05-10 | 2022-05-05 | 0.018 | 35,170,000 | +100,000 | 1.35% | 633,060 |
| 2022-04-01 | 2022-03-30 | 0.013 | 35,070,000 | +50,000 | 1.34% | 455,910 |
| 2022-03-31 | 2022-03-29 | 0.013 | 35,020,000 | +60,000 | 1.34% | 455,260 |
| 2022-03-25 | 2022-03-23 | 0.015 | 34,960,000 | +40,000 | 1.34% | 524,400 |
| 2022-03-09 | 2022-03-07 | 0.018 | 34,920,000 | +390,000 | 1.34% | 628,560 |
| 2022-03-03 | 2022-03-01 | 0.018 | 34,530,000 | -200,000 | 1.32% | 621,540 |
| 2022-03-01 | 2022-02-25 | 0.018 | 34,730,000 | -10,000 | 1.33% | 625,140 |
| 2022-02-23 | 2022-02-21 | 0.022 | 34,740,000 | +500,000 | 1.33% | 764,280 |
| 2022-02-16 | 2022-02-14 | 0.019 | 34,240,000 | +60,000 | 1.31% | 650,560 |
| 2022-02-15 | 2022-02-11 | 0.019 | 34,180,000 | +530,000 | 1.31% | 649,420 |
| 2022-02-10 | 2022-02-08 | 0.020 | 33,650,000 | -200,000 | 1.29% | 673,000 |
| 2022-02-09 | 2022-02-07 | 0.020 | 33,850,000 | -900,000 | 1.30% | 677,000 |
| 2022-02-08 | 2022-02-04 | 0.017 | 34,750,000 | -90,000 | 1.33% | 590,750 |
| 2022-02-07 | 2022-01-31 | 0.013 | 34,840,000 | +2,470,000 | 1.33% | 452,920 |
| 2022-01-03 | 2021-12-29 | 0.045 | 32,370,000 | -20,000 | 1.24% | 1,456,650 |
| 2021-10-25 | 2021-10-21 | 0.057 | 32,390,000 | -10,000 | 1.31% | 1,846,230 |
| 2021-10-06 | 2021-10-04 | 0.093 | 32,400,000 | -20,000 | 1.31% | 3,013,200 |
| 2021-09-21 | 2021-09-17 | 0.088 | 32,420,000 | -20,000 | 1.31% | 2,852,960 |
| 2021-09-17 | 2021-09-15 | 0.080 | 32,440,000 | -30,000 | 1.31% | 2,595,200 |
| 2021-09-16 | 2021-09-14 | 0.086 | 32,470,000 | -10,000 | 1.31% | 2,792,420 |
| 2021-09-08 | 2021-09-06 | 0.091 | 32,480,000 | -10,000 | 1.31% | 2,955,680 |
| 2021-09-07 | 2021-09-03 | 0.091 | 32,490,000 | -10,000 | 1.31% | 2,956,590 |
| 2021-09-06 | 2021-09-02 | 0.086 | 32,500,000 | +100,000 | 1.31% | 2,795,000 |
| 2021-08-20 | 2021-08-18 | 0.100 | 32,400,000 | -10,000 | 1.31% | 3,240,000 |
| 2021-08-18 | 2021-08-16 | 0.100 | 32,410,000 | -10,000 | 1.31% | 3,241,000 |
| 2021-06-10 | 2021-06-08 | 0.060 | 32,420,000 | -380,000 | 1.31% | 1,945,200 |
| 2021-05-17 | 2021-05-13 | 0.078 | 32,800,000 | -30,000 | 1.33% | 2,558,400 |
| 2021-05-05 | 2021-05-03 | 0.070 | 32,830,000 | -290,000 | 1.33% | 2,298,100 |
| 2021-04-30 | 2021-04-28 | 0.063 | 33,120,000 | +170,000 | 1.34% | 2,086,560 |
| 2021-04-29 | 2021-04-27 | 0.079 | 32,950,000 | -30,000 | 1.33% | 2,603,050 |
| 2021-03-11 | 2021-03-09 | 0.054 | 32,980,000 | -110,000 | 1.33% | 1,780,920 |
| 2021-03-10 | 2021-03-08 | 0.054 | 33,090,000 | -100,000 | 1.34% | 1,786,860 |
| 2021-03-03 | 2021-03-01 | 0.050 | 33,190,000 | -130,000 | 1.34% | 1,659,500 |
| 2021-02-24 | 2021-02-22 | 0.043 | 33,320,000 | -90,000 | 1.35% | 1,432,760 |
| 2021-02-18 | 2021-02-16 | 0.033 | 33,410,000 | -250,000 | 1.35% | 1,102,530 |
| 2021-02-17 | 2021-02-11 | 0.038 | 33,660,000 | -10,000 | 1.36% | 1,279,080 |
| 2021-02-05 | 2021-02-03 | 0.030 | 33,670,000 | -460,000 | 1.36% | 1,010,100 |
| 2021-01-27 | 2021-01-25 | 0.026 | 34,130,000 | +60,000 | 1.38% | 887,380 |
| 2021-01-18 | 2021-01-14 | 0.030 | 34,070,000 | -300,000 | 1.38% | 1,022,100 |
| 2020-12-17 | 2020-12-15 | 0.029 | 34,370,000 | -200,000 | 1.39% | 996,730 |
| 2020-11-30 | 2020-11-26 | 0.035 | 34,570,000 | +30,000 | 1.40% | 1,209,950 |
| 2020-11-20 | 2020-11-18 | 0.032 | 34,540,000 | -100,000 | 1.40% | 1,105,280 |
| 2020-11-16 | 2020-11-12 | 0.034 | 34,640,000 | -20,000 | 1.40% | 1,177,760 |
| 2020-11-12 | 2020-11-10 | 0.034 | 34,660,000 | +100,000 | 1.40% | 1,178,440 |
| 2020-11-09 | 2020-11-05 | 0.030 | 34,560,000 | +260,000 | 1.40% | 1,036,800 |
| 2020-10-28 | 2020-10-23 | 0.038 | 34,300,000 | -550,000 | 1.39% | 1,303,400 |
| 2020-10-27 | 2020-10-22 | 0.037 | 34,850,000 | +80,000 | 1.41% | 1,289,450 |
| 2020-10-21 | 2020-10-19 | 0.035 | 34,770,000 | +100,000 | 1.41% | 1,216,950 |
| 2020-10-20 | 2020-10-16 | 0.039 | 34,670,000 | -50,000 | 1.40% | 1,352,130 |
| 2020-10-15 | 2020-10-12 | 0.032 | 34,720,000 | +110,000 | 1.40% | 1,111,040 |
| 2020-10-14 | 2020-10-09 | 0.035 | 34,610,000 | -60,000 | 1.40% | 1,211,350 |
| 2020-10-12 | 2020-10-08 | 0.033 | 34,670,000 | +410,000 | 1.40% | 1,144,110 |
| 2020-10-09 | 2020-10-07 | 0.034 | 34,260,000 | -460,000 | 1.39% | 1,164,840 |
| 2020-09-29 | 2020-09-25 | 0.039 | 34,720,000 | +270,000 | 1.40% | 1,354,080 |
| 2020-09-25 | 2020-09-23 | 0.030 | 34,450,000 | +200,000 | 1.39% | 1,033,500 |
| 2020-09-22 | 2020-09-18 | 0.030 | 34,250,000 | +150,000 | 1.38% | 1,027,500 |
| 2020-09-14 | 2020-09-10 | 0.047 | 34,100,000 | +110,000 | 1.38% | 1,602,700 |
| 2020-09-10 | 2020-09-08 | 0.049 | 33,990,000 | -480,000 | 1.37% | 1,665,510 |
| 2020-09-09 | 2020-09-07 | 0.048 | 34,470,000 | +480,000 | 1.39% | 1,654,560 |
| 2020-09-07 | 2020-09-03 | 0.043 | 33,990,000 | +200,000 | 1.37% | 1,461,570 |
| 2020-07-30 | 2020-07-28 | 0.031 | 33,790,000 | -10,000 | 1.37% | 1,047,490 |
| 2020-07-03 | 2020-06-30 | 0.040 | 33,800,000 | +10,000 | 1.37% | 1,352,000 |
| 2020-05-27 | 2020-05-25 | 0.055 | 33,790,000 | -50,000 | 1.37% | 1,858,450 |
| 2020-05-20 | 2020-05-18 | 0.026 | 33,840,000 | -260,000 | 1.37% | 879,840 |
| 2020-04-22 | 2020-04-20 | 0.023 | 34,100,000 | +30,000 | 1.38% | 784,300 |
| 2020-03-06 | 2020-03-04 | 0.045 | 34,070,000 | -130,000 | 1.38% | 1,533,150 |
| 2020-02-19 | 2020-02-17 | 0.061 | 34,200,000 | +130,000 | 1.38% | 2,086,200 |
| 2020-02-10 | 2020-02-06 | 0.054 | 34,070,000 | -30,000 | 1.38% | 1,839,780 |
| 2020-02-04 | 2020-01-31 | 0.080 | 34,100,000 | +30,000 | 1.38% | 2,728,000 |
| 2019-08-29 | 2019-08-27 | 0.060 | 34,070,000 | -220,000 | 1.38% | 2,044,200 |
| 2019-08-05 | 2019-08-01 | 0.060 | 34,290,000 | -140,000 | 1.39% | 2,057,400 |
| 2019-07-31 | 2019-07-29 | 0.063 | 34,430,000 | -100,000 | 1.39% | 2,169,090 |
| 2019-07-29 | 2019-07-25 | 0.067 | 34,530,000 | -100,000 | 1.40% | 2,313,510 |
| 2019-07-26 | 2019-07-24 | 0.065 | 34,630,000 | +660,000 | 1.40% | 2,250,950 |
| 2019-06-19 | 2019-06-17 | 0.094 | 33,970,000 | +250,000 | 1.37% | 3,193,180 |
| 2019-05-24 | 2019-05-22 | 0.138 | 33,720,000 | -10,000 | 1.36% | 4,653,360 |
| 2019-05-17 | 2019-05-15 | 0.143 | 33,730,000 | +200,000 | 1.36% | 4,823,390 |
| 2019-04-10 | 2019-04-08 | 0.148 | 33,530,000 | -100,000 | 1.36% | 4,962,440 |
| 2019-04-02 | 2019-03-29 | 0.138 | 33,630,000 | +100,000 | 1.36% | 4,640,940 |
| 2019-03-04 | 2019-02-28 | 0.148 | 33,530,000 | +10,000 | 1.36% | 4,962,440 |
| 2019-01-29 | 2019-01-25 | 0.140 | 33,520,000 | +10,000,000 | 1.36% | 4,692,800 |
| 2019-01-24 | 2019-01-22 | 0.125 | 23,520,000 | -210,000 | 0.95% | 2,940,000 |
| 2019-01-23 | 2019-01-21 | 0.125 | 23,730,000 | -110,000 | 0.96% | 2,966,250 |
| 2019-01-15 | 2019-01-11 | 0.130 | 23,840,000 | -30,000 | 0.96% | 3,099,200 |
| 2018-12-28 | 2018-12-24 | 0.140 | 23,870,000 | -40,000 | 0.97% | 3,341,800 |
| 2018-12-11 | 2018-12-07 | 0.148 | 23,910,000 | -170,000 | 0.97% | 3,538,680 |
| 2018-12-10 | 2018-12-06 | 0.148 | 24,080,000 | -20,000 | 0.97% | 3,563,840 |
| 2018-12-05 | 2018-12-03 | 0.148 | 24,100,000 | +70,000 | 0.97% | 3,566,800 |
| 2018-11-28 | 2018-11-26 | 0.159 | 24,030,000 | -200,000 | 0.97% | 3,820,770 |
| 2018-11-26 | 2018-11-22 | 0.170 | 24,230,000 | +280,000 | 0.98% | 4,119,100 |
| 2018-11-19 | 2018-11-15 | 0.168 | 23,950,000 | +680,000 | 0.97% | 4,023,600 |
| 2018-11-16 | 2018-11-14 | 0.171 | 23,270,000 | +600,000 | 0.94% | 3,979,170 |
| 2018-11-15 | 2018-11-13 | 0.171 | 22,670,000 | +900,000 | 0.92% | 3,876,570 |
| 2018-11-14 | 2018-11-12 | 0.160 | 21,770,000 | -410,000 | 0.88% | 3,483,200 |
| 2018-11-13 | 2018-11-09 | 0.161 | 22,180,000 | +100,000 | 0.90% | 3,570,980 |
| 2018-11-09 | 2018-11-07 | 0.132 | 22,080,000 | -60,000 | 0.89% | 2,914,560 |
| 2018-11-08 | 2018-11-06 | 0.142 | 22,140,000 | +440,000 | 0.90% | 3,143,880 |
| 2018-11-07 | 2018-11-05 | 0.149 | 21,700,000 | +750,000 | 0.88% | 3,233,300 |
| 2018-11-02 | 2018-10-31 | 0.070 | 20,950,000 | +720,000 | 0.85% | 1,466,500 |
| 2018-11-01 | 2018-10-30 | 0.065 | 20,230,000 | +100,000 | 0.82% | 1,314,950 |
| 2018-10-29 | 2018-10-25 | 0.066 | 20,130,000 | -980,000 | 0.81% | 1,328,580 |
| 2018-10-24 | 2018-10-22 | 0.051 | 21,110,000 | +200,000 | 0.85% | 1,076,610 |
| 2018-10-23 | 2018-10-19 | 0.051 | 20,910,000 | -400,000 | 0.85% | 1,066,410 |
| 2018-10-12 | 2018-10-10 | 0.050 | 21,310,000 | +790,000 | 0.86% | 1,065,500 |
| 2018-10-10 | 2018-10-08 | 0.069 | 20,520,000 | -220,000 | 0.83% | 1,415,880 |
| 2018-10-09 | 2018-10-05 | 0.065 | 20,740,000 | -800,000 | 0.84% | 1,348,100 |
| 2018-10-08 | 2018-10-04 | 0.071 | 21,540,000 | +500,000 | 0.87% | 1,529,340 |
| 2018-10-04 | 2018-10-02 | 0.056 | 21,040,000 | +1,500,000 | 0.85% | 1,178,240 |
| 2018-09-28 | 2018-09-26 | 0.083 | 19,540,000 | +100,000 | 0.79% | 1,621,820 |
| 2018-09-20 | 2018-09-18 | 0.108 | 19,440,000 | +100,000 | 0.79% | 2,099,520 |
| 2018-08-22 | 2018-08-20 | 0.119 | 19,340,000 | -20,000 | 0.78% | 2,301,460 |
| 2018-08-01 | 2018-07-30 | 0.126 | 19,360,000 | -100,000 | 0.78% | 2,439,360 |
| 2018-07-19 | 2018-07-17 | 0.140 | 19,460,000 | -240,000 | 0.79% | 2,724,400 |
| 2018-07-18 | 2018-07-16 | 0.138 | 19,700,000 | +50,000 | 0.80% | 2,718,600 |
| 2018-07-17 | 2018-07-13 | 0.139 | 19,650,000 | +120,000 | 0.79% | 2,731,350 |
| 2018-07-16 | 2018-07-12 | 0.139 | 19,530,000 | +20,000 | 0.79% | 2,714,670 |
| 2018-07-12 | 2018-07-10 | 0.142 | 19,510,000 | +100,000 | 0.79% | 2,770,420 |
| 2018-07-03 | 2018-06-28 | 0.144 | 19,410,000 | -510,000 | 0.78% | 2,795,040 |
| 2018-05-30 | 2018-05-28 | 0.143 | 19,920,000 | -180,000 | 0.81% | 2,848,560 |
| 2018-05-17 | 2018-05-15 | 0.140 | 20,100,000 | -90,000 | 0.81% | 2,814,000 |
| 2018-05-14 | 2018-05-10 | 0.149 | 20,190,000 | +20,000 | 0.82% | 3,008,310 |
| 2018-04-27 | 2018-04-25 | 0.148 | 20,170,000 | +20,000 | 0.82% | 2,985,160 |
| 2018-04-26 | 2018-04-24 | 0.140 | 20,150,000 | -140,000 | 0.81% | 2,821,000 |
| 2018-04-18 | 2018-04-16 | 0.148 | 20,290,000 | -100,000 | 0.82% | 3,002,920 |
| 2018-04-16 | 2018-04-12 | 0.148 | 20,390,000 | +140,000 | 0.82% | 3,017,720 |
| 2018-04-13 | 2018-04-11 | 0.148 | 20,250,000 | -20,000 | 0.82% | 2,997,000 |
| 2018-04-12 | 2018-04-10 | 0.142 | 20,270,000 | -10,000 | 0.82% | 2,878,340 |
| 2018-04-11 | 2018-04-09 | 0.142 | 20,280,000 | -10,000 | 0.82% | 2,879,760 |
| 2018-03-20 | 2018-03-16 | 0.131 | 20,290,000 | -10,000 | 0.82% | 2,657,990 |
| 2018-03-15 | 2018-03-13 | 0.127 | 20,300,000 | -10,000 | 0.82% | 2,578,100 |
| 2018-03-13 | 2018-03-09 | 0.130 | 20,310,000 | -120,000 | 0.82% | 2,640,300 |
| 2018-03-12 | 2018-03-08 | 0.133 | 20,430,000 | +1,060,000 | 0.83% | 2,717,190 |
| 2018-02-27 | 2018-02-23 | 0.115 | 19,370,000 | -190,000 | 0.78% | 2,227,550 |
| 2018-02-26 | 2018-02-22 | 0.115 | 19,560,000 | +100,000 | 0.79% | 2,249,400 |
| 2018-02-23 | 2018-02-21 | 0.129 | 19,460,000 | +180,000 | 0.79% | 2,510,340 |
| 2018-02-09 | 2018-02-07 | 0.149 | 19,280,000 | +10,000 | 0.78% | 2,872,720 |
| 2018-02-08 | 2018-02-06 | 0.146 | 19,270,000 | +20,000 | 0.78% | 2,813,420 |
| 2018-01-30 | 2018-01-26 | 0.150 | 19,250,000 | +170,000 | 0.78% | 2,887,500 |
| 2018-01-24 | 2018-01-22 | 0.160 | 19,080,000 | +50,000 | 0.77% | 3,052,800 |
| 2018-01-23 | 2018-01-19 | 0.178 | 19,030,000 | +50,000 | 0.77% | 3,387,340 |
| 2018-01-18 | 2018-01-16 | 0.198 | 18,980,000 | +130,000 | 0.77% | 3,758,040 |
| 2018-01-03 | 2017-12-29 | 0.207 | 18,850,000 | +300,000 | 0.76% | 3,901,950 |
| 2017-12-29 | 2017-12-27 | 0.208 | 18,550,000 | -10,000 | 0.75% | 3,858,400 |
| 2017-12-12 | 2017-12-08 | 0.210 | 18,560,000 | -30,000 | 0.80% | 3,897,600 |
| 2017-11-29 | 2017-11-27 | 0.197 | 18,590,000 | -30,000 | 0.80% | 3,662,230 |
| 2017-11-21 | 2017-11-17 | 0.198 | 18,620,000 | -10,000 | 0.80% | 3,686,760 |
| 2017-11-08 | 2017-11-06 | 0.208 | 18,630,000 | -250,000 | 0.80% | 3,875,040 |
| 2017-11-03 | 2017-11-01 | 0.182 | 18,880,000 | -80,000 | 0.81% | 3,436,160 |
| 2017-10-13 | 2017-10-11 | 0.187 | 18,960,000 | -20,000 | 0.81% | 3,545,520 |
| 2017-10-04 | 2017-09-29 | 0.184 | 18,980,000 | -20,000 | 0.81% | 3,492,320 |
| 2017-09-20 | 2017-09-18 | 0.193 | 19,000,000 | -30,000 | 0.81% | 3,667,000 |
| 2017-09-19 | 2017-09-15 | 0.195 | 19,030,000 | -40,000 | 0.82% | 3,710,850 |
| 2017-08-09 | 2017-08-07 | 0.207 | 19,070,000 | +50,000 | 0.82% | 3,947,490 |
| 2017-08-04 | 2017-08-02 | 0.211 | 19,020,000 | +70,000 | 0.82% | 4,013,220 |
| 2017-07-31 | 2017-07-27 | 0.212 | 18,950,000 | +100,000 | 0.81% | 4,017,400 |
| 2017-07-17 | 2017-07-13 | 0.189 | 18,850,000 | -60,000 | 0.81% | 3,562,650 |
| 2017-07-14 | 2017-07-12 | 0.189 | 18,910,000 | +700,000 | 0.81% | 3,573,990 |
| 2017-07-12 | 2017-07-10 | 0.189 | 18,210,000 | +330,000 | 0.78% | 3,441,690 |
| 2017-06-29 | 2017-06-27 | 0.188 | 17,880,000 | +70,000 | 0.77% | 3,361,440 |
| 2017-06-27 | 2017-06-23 | 0.189 | 17,810,000 | +190,000 | 0.76% | 3,366,090 |
| 2017-06-15 | 2017-06-13 | 0.180 | 17,620,000 | +50,000 | 0.76% | 3,171,600 |
| 2017-06-13 | 2017-06-09 | 0.177 | 17,570,000 | +20,000 | 0.75% | 3,109,890 |
| 2017-06-12 | 2017-06-08 | 0.170 | 17,550,000 | -80,000 | 0.75% | 2,983,500 |
| 2017-05-26 | 2017-05-24 | 0.165 | 17,630,000 | -20,000 | 0.76% | 2,908,950 |
| 2017-05-24 | 2017-05-22 | 0.164 | 17,650,000 | +110,000 | 0.76% | 2,894,600 |
| 2017-05-22 | 2017-05-18 | 0.164 | 17,540,000 | -10,000 | 0.75% | 2,876,560 |
| 2017-05-18 | 2017-05-16 | 0.165 | 17,550,000 | -20,000 | 0.75% | 2,895,750 |
| 2017-05-11 | 2017-05-09 | 0.164 | 17,570,000 | +500,000 | 0.75% | 2,881,480 |
| 2017-05-05 | 2017-05-02 | 0.165 | 17,070,000 | +400,000 | 0.73% | 2,816,550 |
| 2017-05-04 | 2017-04-28 | 0.164 | 16,670,000 | +140,000 | 0.71% | 2,733,880 |
| 2017-05-02 | 2017-04-27 | 0.165 | 16,530,000 | +520,000 | 0.71% | 2,727,450 |
| 2017-04-27 | 2017-04-25 | 0.163 | 16,010,000 | +490,000 | 0.69% | 2,609,630 |
| 2017-04-25 | 2017-04-21 | 0.161 | 15,520,000 | +160,000 | 0.67% | 2,498,720 |
| 2017-04-13 | 2017-04-11 | 0.188 | 15,360,000 | +60,000 | 0.66% | 2,887,680 |
| 2017-04-11 | 2017-04-07 | 0.246 | 15,300,000 | +10,000 | 0.66% | 3,763,800 |
| 2017-03-14 | 2017-03-10 | 0.265 | 15,290,000 | -200,000 | 0.66% | 4,051,850 |
| 2017-02-14 | 2017-02-10 | 0.265 | 15,490,000 | +20,000 | 0.66% | 4,104,850 |
| 2017-02-08 | 2017-02-06 | 0.265 | 15,470,000 | -170,000 | 0.66% | 4,099,550 |
| 2017-01-20 | 2017-01-18 | 0.260 | 15,640,000 | -130,000 | 0.69% | 4,066,400 |
| 2017-01-18 | 2017-01-16 | 0.265 | 15,770,000 | -70,000 | 0.70% | 4,179,050 |
| 2017-01-17 | 2017-01-13 | 0.260 | 15,840,000 | -80,000 | 0.70% | 4,118,400 |
| 2016-12-21 | 2016-12-19 | 0.275 | 15,920,000 | +80,000 | 0.70% | 4,378,000 |
| 2016-12-20 | 2016-12-16 | 0.260 | 15,840,000 | +230,000 | 0.70% | 4,118,400 |
| 2016-10-20 | 2016-10-18 | 0.370 | 15,610,000 | +240,000 | 0.69% | 5,775,700 |
| 2016-09-22 | 2016-09-20 | 0.325 | 15,370,000 | -40,000 | 0.68% | 4,995,250 |
| 2016-09-21 | 2016-09-19 | 0.355 | 15,410,000 | -20,000 | 0.68% | 5,470,550 |
| 2016-09-01 | 2016-08-30 | 0.340 | 15,430,000 | -10,000 | 0.68% | 5,246,200 |
| 2016-08-15 | 2016-08-11 | 0.300 | 15,440,000 | -170,000 | 0.68% | 4,632,000 |
| 2016-08-03 | 2016-07-29 | 0.280 | 15,610,000 | +210,000 | 0.69% | 4,370,800 |
| 2016-07-29 | 2016-07-27 | 0.325 | 15,400,000 | +30,000 | 0.68% | 5,005,000 |
| 2016-07-14 | 2016-07-12 | 0.360 | 15,370,000 | -10,000 | 0.68% | 5,533,200 |
| 2016-06-28 | 2016-06-24 | 0.365 | 15,380,000 | +100,000 | 0.68% | 5,613,700 |
| 2016-06-23 | 2016-06-21 | 0.380 | 15,280,000 | +100,000 | 0.68% | 5,806,400 |
| 2016-06-16 | 2016-06-14 | 0.370 | 15,180,000 | -100,000 | 0.67% | 5,616,600 |
| 2016-06-10 | 2016-06-07 | 0.390 | 15,280,000 | +20,000 | 0.68% | 5,959,200 |
| 2016-05-30 | 2016-05-26 | 0.395 | 15,260,000 | +20,000 | 0.68% | 6,027,700 |
| 2016-05-13 | 2016-05-11 | 0.370 | 15,240,000 | +50,000 | 0.67% | 5,638,800 |
| 2016-05-09 | 2016-05-05 | 0.395 | 15,190,000 | +60,000 | 0.67% | 6,000,050 |
| 2016-04-14 | 2016-04-12 | 0.410 | 15,130,000 | -40,000 | 0.67% | 6,203,300 |
| 2016-03-24 | 2016-03-22 | 0.400 | 15,170,000 | +100,000 | 0.67% | 6,068,000 |
| 2016-03-22 | 2016-03-18 | 0.425 | 15,070,000 | +20,000 | 0.67% | 6,404,750 |
| 2016-03-11 | 2016-03-09 | 0.410 | 15,050,000 | -20,000 | 0.67% | 6,170,500 |
| 2016-02-25 | 2016-02-23 | 0.430 | 15,070,000 | -30,000 | 0.67% | 6,480,100 |
| 2016-02-05 | 2016-02-03 | 0.425 | 15,100,000 | -30,000 | 0.67% | 6,417,500 |
| 2016-01-21 | 2016-01-19 | 0.415 | 15,130,000 | +90,000 | 0.67% | 6,278,950 |
| 2016-01-20 | 2016-01-18 | 0.400 | 15,040,000 | +30,000 | 0.67% | 6,016,000 |
| 2016-01-19 | 2016-01-15 | 0.425 | 15,010,000 | +20,000 | 0.66% | 6,379,250 |
| 2016-01-11 | 2016-01-07 | 0.425 | 14,990,000 | +40,000 | 0.66% | 6,370,750 |
| 2016-01-06 | 2016-01-04 | 0.430 | 14,950,000 | -10,000 | 0.66% | 6,428,500 |
| 2015-12-15 | 2015-12-11 | 0.445 | 14,960,000 | -30,000 | 0.66% | 6,657,200 |
| 2015-12-10 | 2015-12-08 | 0.430 | 14,990,000 | -10,000 | 0.66% | 6,445,700 |
| 2015-11-26 | 2015-11-24 | 0.470 | 15,000,000 | -20,000 | 0.66% | 7,050,000 |
| 2015-11-16 | 2015-11-12 | 0.455 | 15,020,000 | -20,000 | 0.66% | 6,834,100 |
| 2015-11-09 | 2015-11-05 | 0.435 | 15,040,000 | -30,000 | 0.67% | 6,542,400 |
| 2015-11-06 | 2015-11-04 | 0.460 | 15,070,000 | +10,000 | 0.67% | 6,932,200 |
| 2015-11-04 | 2015-11-02 | 0.460 | 15,060,000 | +20,000 | 0.67% | 6,927,600 |
| 2015-11-02 | 2015-10-29 | 0.430 | 15,040,000 | -60,000 | 0.67% | 6,467,200 |
| 2015-10-30 | 2015-10-28 | 0.435 | 15,100,000 | -160,000 | 0.67% | 6,568,500 |
| 2015-10-29 | 2015-10-27 | 0.440 | 15,260,000 | -100,000 | 0.68% | 6,714,400 |
| 2015-10-28 | 2015-10-26 | 0.440 | 15,360,000 | +100,000 | 0.68% | 6,758,400 |
| 2015-10-23 | 2015-10-20 | 0.485 | 15,260,000 | -20,000 | 0.68% | 7,401,100 |
| 2015-10-22 | 2015-10-19 | 0.485 | 15,280,000 | +30,000 | 0.68% | 7,410,800 |
| 2015-10-15 | 2015-10-13 | 0.470 | 15,250,000 | +20,000 | 0.67% | 7,167,500 |
| 2015-10-14 | 2015-10-12 | 0.495 | 15,230,000 | -30,000 | 0.67% | 7,538,850 |
| 2015-10-08 | 2015-10-06 | 0.500 | 15,260,000 | +10,000 | 0.68% | 7,630,000 |
| 2015-10-07 | 2015-10-05 | 0.500 | 15,250,000 | +50,000 | 0.67% | 7,625,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 15,200,000 | -50,000 | 0.67% | 7,752,000 |
| 2015-09-29 | 2015-09-24 | 0.520 | 15,250,000 | +50,000 | 0.69% | 7,930,000 |
| 2015-09-25 | 2015-09-23 | 0.540 | 15,200,000 | -70,000 | 0.68% | 8,208,000 |
| 2015-09-23 | 2015-09-21 | 0.570 | 15,270,000 | -110,000 | 0.69% | 8,703,900 |
| 2015-09-21 | 2015-09-17 | 0.570 | 15,380,000 | +90,000 | 0.69% | 8,766,600 |
| 2015-09-16 | 2015-09-14 | 0.550 | 15,290,000 | -50,000 | 0.69% | 8,409,500 |
| 2015-09-14 | 2015-09-10 | 0.500 | 15,340,000 | +50,000 | 0.69% | 7,670,000 |
| 2015-09-09 | 2015-09-07 | 0.475 | 15,290,000 | +50,000 | 0.69% | 7,262,750 |
| 2015-09-08 | 2015-09-04 | 0.475 | 15,240,000 | +10,000 | 0.69% | 7,239,000 |
| 2015-08-31 | 2015-08-27 | 0.510 | 15,230,000 | -20,000 | 0.69% | 7,767,300 |
| 2015-08-28 | 2015-08-26 | 0.510 | 15,250,000 | -150,000 | 0.69% | 7,777,500 |
| 2015-08-27 | 2015-08-25 | 0.550 | 15,400,000 | +180,000 | 0.69% | 8,470,000 |
| 2015-08-24 | 2015-08-20 | 0.580 | 15,220,000 | +10,000 | 0.69% | 8,827,600 |
| 2015-08-21 | 2015-08-19 | 0.580 | 15,210,000 | -320,000 | 0.69% | 8,821,800 |
| 2015-08-20 | 2015-08-18 | 0.440 | 15,530,000 | +10,000 | 0.70% | 6,833,200 |
| 2015-08-17 | 2015-08-13 | 0.360 | 15,520,000 | +40,000 | 0.70% | 5,587,200 |
| 2015-08-13 | 2015-08-11 | 0.370 | 15,480,000 | +50,000 | 0.70% | 5,727,600 |
| 2015-08-12 | 2015-08-10 | 0.370 | 15,430,000 | +330,000 | 0.70% | 5,709,100 |
| 2015-08-11 | 2015-08-07 | 0.365 | 15,100,000 | +20,000 | 0.68% | 5,511,500 |
| 2015-08-04 | 2015-07-31 | 0.380 | 15,080,000 | +120,000 | 0.68% | 5,730,400 |
| 2015-08-03 | 2015-07-30 | 0.390 | 14,960,000 | +50,000 | 0.67% | 5,834,400 |
| 2015-07-30 | 2015-07-28 | 0.400 | 14,910,000 | +10,000 | 0.67% | 5,964,000 |
| 2015-07-29 | 2015-07-27 | 0.420 | 14,900,000 | -40,000 | 0.67% | 6,258,000 |
| 2015-07-28 | 2015-07-24 | 0.435 | 14,940,000 | +20,000 | 0.67% | 6,498,900 |
| 2015-07-24 | 2015-07-22 | 0.435 | 14,920,000 | +150,000 | 0.67% | 6,490,200 |
| 2015-07-23 | 2015-07-21 | 0.430 | 14,770,000 | +50,000 | 0.67% | 6,351,100 |
| 2015-07-20 | 2015-07-16 | 0.475 | 14,720,000 | +100,000 | 0.66% | 6,992,000 |
| 2015-07-17 | 2015-07-15 | 0.470 | 14,620,000 | +40,000 | 0.66% | 6,871,400 |
| 2015-07-16 | 2015-07-14 | 0.475 | 14,580,000 | +50,000 | 0.66% | 6,925,500 |
| 2015-07-14 | 2015-07-10 | 0.490 | 14,530,000 | +160,000 | 0.65% | 7,119,700 |
| 2015-07-13 | 2015-07-09 | 0.500 | 14,370,000 | +20,000 | 0.65% | 7,185,000 |
| 2015-07-10 | 2015-07-08 | 0.430 | 14,350,000 | +170,000 | 0.65% | 6,170,500 |
| 2015-07-08 | 2015-07-06 | 0.590 | 14,180,000 | +750,000 | 0.64% | 8,366,200 |
| 2015-07-07 | 2015-07-03 | 0.560 | 13,430,000 | +100,000 | 0.60% | 7,520,800 |
| 2015-07-02 | 2015-06-29 | 0.640 | 13,330,000 | -20,000 | 0.60% | 8,531,200 |
| 2015-06-26 | 2015-06-24 | 0.660 | 13,350,000 | +740,000 | 0.60% | 8,811,000 |
| 2015-06-24 | 2015-06-22 | 0.640 | 12,610,000 | -50,000 | 0.57% | 8,070,400 |
| 2015-06-22 | 2015-06-18 | 0.640 | 12,660,000 | +10,000 | 0.57% | 8,102,400 |
| 2015-06-11 | 2015-06-09 | 0.660 | 12,650,000 | +20,000 | 0.57% | 8,349,000 |
| 2015-06-10 | 2015-06-08 | 0.690 | 12,630,000 | +30,000 | 0.57% | 8,714,700 |
| 2015-06-09 | 2015-06-05 | 0.680 | 12,600,000 | +270,000 | 0.57% | 8,568,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 12,330,000 | -20,000 | 0.56% | 8,507,700 |
| 2015-06-05 | 2015-06-03 | 0.720 | 12,350,000 | +520,000 | 0.56% | 8,892,000 |
| 2015-06-03 | 2015-06-01 | 0.750 | 11,830,000 | +100,000 | 0.53% | 8,872,500 |
| 2015-06-02 | 2015-05-29 | 0.750 | 11,730,000 | +150,000 | 0.53% | 8,797,500 |
| 2015-06-01 | 2015-05-28 | 0.780 | 11,580,000 | +660,000 | 0.52% | 9,032,400 |
| 2015-05-29 | 2015-05-27 | 0.780 | 10,920,000 | +400,000 | 0.49% | 8,517,600 |
| 2015-05-28 | 2015-05-26 | 0.810 | 10,520,000 | +400,000 | 0.47% | 8,521,200 |
| 2015-05-27 | 2015-05-22 | 0.750 | 10,120,000 | +800,000 | 0.46% | 7,590,000 |
| 2015-05-26 | 2015-05-21 | 0.760 | 9,320,000 | -20,000 | 0.42% | 7,083,200 |
| 2015-05-21 | 2015-05-19 | 0.690 | 9,340,000 | +10,000 | 0.42% | 6,444,600 |
| 2015-05-20 | 2015-05-18 | 0.660 | 9,330,000 | +100,000 | 0.42% | 6,157,800 |
| 2015-05-19 | 2015-05-15 | 0.680 | 9,230,000 | -20,000 | 0.42% | 6,276,400 |
| 2015-05-18 | 2015-05-14 | 0.670 | 9,250,000 | -530,000 | 0.42% | 6,197,500 |
| 2015-05-14 | 2015-05-12 | 0.700 | 9,780,000 | +170,000 | 0.44% | 6,846,000 |
| 2015-05-12 | 2015-05-08 | 0.700 | 9,610,000 | -120,000 | 0.43% | 6,727,000 |
| 2015-05-08 | 2015-05-06 | 0.730 | 9,730,000 | -280,000 | 0.44% | 7,102,900 |
| 2015-05-07 | 2015-05-05 | 0.680 | 10,010,000 | -330,000 | 0.45% | 6,806,800 |
| 2015-05-06 | 2015-05-04 | 0.690 | 10,340,000 | +40,000 | 0.47% | 7,134,600 |
| 2015-05-05 | 2015-04-30 | 0.670 | 10,300,000 | +290,000 | 0.46% | 6,901,000 |
| 2015-05-04 | 2015-04-29 | 0.690 | 10,010,000 | +70,000 | 0.45% | 6,906,900 |
| 2015-04-30 | 2015-04-28 | 0.730 | 9,940,000 | +30,000 | 0.45% | 7,256,200 |
| 2015-04-29 | 2015-04-27 | 0.700 | 9,910,000 | -100,000 | 0.45% | 6,937,000 |
| 2015-04-28 | 2015-04-24 | 0.680 | 10,010,000 | -250,000 | 0.45% | 6,806,800 |
| 2015-04-27 | 2015-04-23 | 0.630 | 10,260,000 | -170,000 | 0.46% | 6,463,800 |
| 2015-04-24 | 2015-04-22 | 0.620 | 10,430,000 | -690,000 | 0.47% | 6,466,600 |
| 2015-04-23 | 2015-04-21 | 0.500 | 11,120,000 | -30,000 | 0.50% | 5,560,000 |
| 2015-04-22 | 2015-04-20 | 0.500 | 11,150,000 | -60,000 | 0.50% | 5,575,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 11,210,000 | +90,000 | 0.50% | 5,829,200 |
| 2015-04-20 | 2015-04-16 | 0.540 | 11,120,000 | +110,000 | 0.50% | 6,004,800 |
| 2015-04-17 | 2015-04-15 | 0.640 | 11,010,000 | +360,000 | 0.50% | 7,046,400 |
| 2015-04-16 | 2015-04-14 | 0.400 | 10,650,000 | +70,000 | 0.48% | 4,260,000 |
| 2015-04-15 | 2015-04-13 | 0.370 | 10,580,000 | +1,510,000 | 0.48% | 3,914,600 |
| 2015-04-10 | 2015-04-08 | 0.330 | 9,070,000 | -20,000 | 0.41% | 2,993,100 |
| 2015-04-01 | 2015-03-30 | 0.370 | 9,090,000 | -660,000 | 0.41% | 3,363,300 |
| 2015-03-25 | 2015-03-23 | 0.350 | 9,750,000 | -710,000 | 0.44% | 3,412,500 |
| 2015-03-19 | 2015-03-17 | 0.385 | 10,460,000 | +660,000 | 0.47% | 4,027,100 |
| 2015-03-17 | 2015-03-13 | 0.370 | 9,800,000 | -30,000 | 0.44% | 3,626,000 |
| 2015-03-16 | 2015-03-12 | 0.360 | 9,830,000 | +100,000 | 0.44% | 3,538,800 |
| 2015-03-09 | 2015-03-05 | 0.355 | 9,730,000 | -80,000 | 0.44% | 3,454,150 |
| 2015-03-06 | 2015-03-04 | 0.370 | 9,810,000 | -10,000 | 0.44% | 3,629,700 |
| 2015-03-05 | 2015-03-03 | 0.340 | 9,820,000 | -100,000 | 0.44% | 3,338,800 |
| 2015-02-27 | 2015-02-25 | 0.310 | 9,920,000 | +100,000 | 0.45% | 3,075,200 |
| 2015-02-10 | 2015-02-06 | 0.310 | 9,820,000 | +170,000 | 0.44% | 3,044,200 |
| 2015-02-06 | 2015-02-04 | 0.330 | 9,650,000 | +40,000 | 0.43% | 3,184,500 |
| 2015-02-04 | 2015-02-02 | 0.325 | 9,610,000 | +20,000 | 0.43% | 3,123,250 |
| 2015-02-02 | 2015-01-29 | 0.350 | 9,590,000 | -20,000 | 0.43% | 3,356,500 |
| 2015-01-26 | 2015-01-22 | 0.320 | 9,610,000 | +100,000 | 0.43% | 3,075,200 |
| 2015-01-23 | 2015-01-21 | 0.330 | 9,510,000 | -100,000 | 0.43% | 3,138,300 |
| 2015-01-21 | 2015-01-19 | 0.305 | 9,610,000 | +140,000 | 0.43% | 2,931,050 |
| 2015-01-19 | 2015-01-15 | 0.385 | 9,470,000 | +140,000 | 0.43% | 3,645,950 |
| 2015-01-13 | 2015-01-09 | 0.415 | 9,330,000 | +40,000 | 0.42% | 3,871,950 |
| 2014-12-19 | 2014-12-17 | 0.485 | 9,290,000 | +20,000 | 0.42% | 4,505,650 |
| 2014-11-27 | 2014-11-25 | 0.580 | 9,270,000 | -60,000 | 0.42% | 5,376,600 |
| 2014-11-25 | 2014-11-21 | 0.580 | 9,330,000 | -90,000 | 0.42% | 5,411,400 |
| 2014-11-18 | 2014-11-14 | 0.570 | 9,420,000 | -50,000 | 0.42% | 5,369,400 |
| 2014-11-13 | 2014-11-11 | 0.580 | 9,470,000 | -10,000 | 0.43% | 5,492,600 |
| 2014-11-06 | 2014-11-04 | 0.580 | 9,480,000 | -80,000 | 0.43% | 5,498,400 |
| 2014-11-04 | 2014-10-31 | 0.570 | 9,560,000 | -10,000 | 0.43% | 5,449,200 |
| 2014-10-30 | 2014-10-28 | 0.590 | 9,570,000 | +70,000 | 0.43% | 5,646,300 |
| 2014-10-24 | 2014-10-22 | 0.630 | 9,500,000 | -60,000 | 0.43% | 5,985,000 |
| 2014-10-23 | 2014-10-21 | 0.620 | 9,560,000 | +50,000 | 0.43% | 5,927,200 |
| 2014-10-16 | 2014-10-14 | 0.620 | 9,510,000 | -70,000 | 0.43% | 5,896,200 |
| 2014-10-14 | 2014-10-10 | 0.590 | 9,580,000 | -20,000 | 0.43% | 5,652,200 |
| 2014-10-03 | 2014-09-29 | 0.590 | 9,600,000 | +560,000 | 0.43% | 5,664,000 |
| 2014-09-30 | 2014-09-26 | 0.580 | 9,040,000 | +30,000 | 0.41% | 5,243,200 |
| 2014-09-29 | 2014-09-25 | 0.600 | 9,010,000 | +30,000 | 0.41% | 5,406,000 |
| 2014-09-26 | 2014-09-24 | 0.610 | 8,980,000 | -20,000 | 0.40% | 5,477,800 |
| 2014-09-24 | 2014-09-22 | 0.620 | 9,000,000 | -20,000 | 0.41% | 5,580,000 |
| 2014-09-23 | 2014-09-19 | 0.650 | 9,020,000 | -70,000 | 0.41% | 5,863,000 |
| 2014-09-19 | 2014-09-17 | 0.680 | 9,090,000 | -10,000 | 0.41% | 6,181,200 |
| 2014-09-18 | 2014-09-16 | 0.670 | 9,100,000 | -20,000 | 0.41% | 6,097,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 9,120,000 | -10,000 | 0.41% | 6,201,600 |
| 2014-09-16 | 2014-09-12 | 0.670 | 9,130,000 | -50,000 | 0.41% | 6,117,100 |
| 2014-09-11 | 2014-09-08 | 0.640 | 9,180,000 | -280,000 | 0.41% | 5,875,200 |
| 2014-09-10 | 2014-09-05 | 0.680 | 9,460,000 | -100,000 | 0.43% | 6,432,800 |
| 2014-09-08 | 2014-09-04 | 0.660 | 9,560,000 | -240,000 | 0.43% | 6,309,600 |
| 2014-09-05 | 2014-09-03 | 0.670 | 9,800,000 | -40,000 | 0.44% | 6,566,000 |
| 2014-09-04 | 2014-09-02 | 0.680 | 9,840,000 | +440,000 | 0.44% | 6,691,200 |
| 2014-09-03 | 2014-09-01 | 0.660 | 9,400,000 | +1,250,000 | 0.42% | 6,204,000 |
| 2014-09-02 | 2014-08-29 | 0.840 | 8,150,000 | +500,000 | 0.37% | 6,846,000 |
| 2014-03-31 | 2014-03-27 | 0.690 | 7,650,000 | +50,000 | 0.34% | 5,278,500 |
| 2014-03-25 | 2014-03-21 | 0.690 | 7,600,000 | +150,000 | 0.34% | 5,244,000 |
| 2014-03-24 | 2014-03-20 | 0.700 | 7,450,000 | +250,000 | 0.34% | 5,215,000 |
| 2014-03-19 | 2014-03-17 | 0.640 | 7,200,000 | +50,000 | 0.32% | 4,608,000 |
| 2014-01-02 | 2013-12-27 | 0.780 | 7,150,000 | +40,000 | 0.32% | 5,577,000 |
| 2013-12-11 | 2013-12-09 | 0.830 | 7,110,000 | +390,000 | 0.32% | 5,901,300 |
| 2013-11-13 | 2013-11-11 | 0.760 | 6,720,000 | -170,000 | 0.30% | 5,107,200 |
| 2013-11-12 | 2013-11-08 | 0.760 | 6,890,000 | -60,000 | 0.31% | 5,236,400 |
| 2013-11-11 | 2013-11-07 | 0.760 | 6,950,000 | -60,000 | 0.31% | 5,282,000 |
| 2013-11-08 | 2013-11-06 | 0.760 | 7,010,000 | +10,000 | 0.32% | 5,327,600 |
| 2013-11-06 | 2013-11-04 | 0.780 | 7,000,000 | +60,000 | 0.32% | 5,460,000 |
| 2013-11-05 | 2013-11-01 | 0.730 | 6,940,000 | -30,000 | 0.31% | 5,066,200 |
| 2013-11-04 | 2013-10-31 | 0.740 | 6,970,000 | -10,000 | 0.31% | 5,157,800 |
| 2013-10-30 | 2013-10-28 | 0.710 | 6,980,000 | -190,000 | 0.31% | 4,955,800 |
| 2013-10-29 | 2013-10-25 | 0.700 | 7,170,000 | -120,000 | 0.32% | 5,019,000 |
| 2013-10-25 | 2013-10-23 | 0.700 | 7,290,000 | -100,000 | 0.33% | 5,103,000 |
| 2013-10-24 | 2013-10-22 | 0.700 | 7,390,000 | -150,000 | 0.33% | 5,173,000 |
| 2013-10-23 | 2013-10-21 | 0.690 | 7,540,000 | -200,000 | 0.34% | 5,202,600 |
| 2013-10-22 | 2013-10-18 | 0.690 | 7,740,000 | -700,000 | 0.35% | 5,340,600 |
| 2013-10-21 | 2013-10-17 | 0.700 | 8,440,000 | -10,000 | 0.38% | 5,908,000 |
| 2013-09-19 | 2013-09-17 | 0.660 | 8,450,000 | -30,000 | 0.38% | 5,577,000 |
| 2013-08-27 | 2013-08-23 | 0.670 | 8,480,000 | +100,000 | 0.38% | 5,681,600 |
| 2013-08-12 | 2013-08-08 | 0.720 | 8,380,000 | +100,000 | 0.38% | 6,033,600 |
| 2013-08-05 | 2013-08-01 | 0.700 | 8,280,000 | -10,000 | 0.37% | 5,796,000 |
| 2013-07-30 | 2013-07-26 | 0.660 | 8,290,000 | +200,000 | 0.37% | 5,471,400 |
| 2013-07-24 | 2013-07-22 | 0.710 | 8,090,000 | +10,000 | 0.36% | 5,743,900 |
| 2013-07-19 | 2013-07-17 | 0.750 | 8,080,000 | -70,000 | 0.36% | 6,060,000 |
| 2013-07-18 | 2013-07-16 | 0.730 | 8,150,000 | -50,000 | 0.37% | 5,949,500 |
| 2013-07-17 | 2013-07-15 | 0.780 | 8,200,000 | +270,000 | 0.37% | 6,396,000 |
| 2013-07-16 | 2013-07-12 | 0.800 | 7,930,000 | +760,000 | 0.36% | 6,344,000 |
| 2013-07-15 | 2013-07-11 | 0.800 | 7,170,000 | +400,000 | 0.32% | 5,736,000 |
| 2013-07-12 | 2013-07-10 | 0.800 | 6,770,000 | -30,000 | 0.30% | 5,416,000 |
| 2013-07-09 | 2013-07-05 | 0.810 | 6,800,000 | -20,000 | 0.31% | 5,508,000 |
| 2013-07-08 | 2013-07-04 | 0.790 | 6,820,000 | +70,000 | 0.31% | 5,387,800 |
| 2013-07-05 | 2013-07-03 | 0.810 | 6,750,000 | +100,000 | 0.30% | 5,467,500 |
| 2013-07-04 | 2013-07-02 | 0.820 | 6,650,000 | -40,000 | 0.30% | 5,453,000 |
| 2013-07-02 | 2013-06-27 | 0.720 | 6,690,000 | -50,000 | 0.30% | 4,816,800 |
| 2013-06-28 | 2013-06-26 | 0.700 | 6,740,000 | -200,000 | 0.30% | 4,718,000 |
| 2013-06-27 | 2013-06-25 | 0.650 | 6,940,000 | -40,000 | 0.31% | 4,511,000 |
| 2013-06-25 | 2013-06-21 | 0.630 | 6,980,000 | -50,000 | 0.31% | 4,397,400 |
| 2013-06-14 | 2013-06-11 | 0.630 | 7,030,000 | -10,000 | 0.32% | 4,428,900 |
| 2013-06-11 | 2013-06-07 | 0.650 | 7,040,000 | +200,000 | 0.32% | 4,576,000 |
| 2013-06-06 | 2013-06-04 | 0.660 | 6,840,000 | +320,000 | 0.31% | 4,514,400 |
| 2013-05-31 | 2013-05-29 | 0.620 | 6,520,000 | +250,000 | 0.29% | 4,042,400 |
| 2013-05-28 | 2013-05-24 | 0.650 | 6,270,000 | +50,000 | 0.28% | 4,075,500 |
| 2013-05-27 | 2013-05-23 | 0.660 | 6,220,000 | -60,000 | 0.28% | 4,105,200 |
| 2013-05-24 | 2013-05-22 | 0.660 | 6,280,000 | +100,000 | 0.28% | 4,144,800 |
| 2013-05-22 | 2013-05-20 | 0.670 | 6,180,000 | +100,000 | 0.28% | 4,140,600 |
| 2013-05-20 | 2013-05-15 | 0.590 | 6,080,000 | -150,000 | 0.27% | 3,587,200 |
| 2013-05-16 | 2013-05-14 | 0.620 | 6,230,000 | -40,000 | 0.28% | 3,862,600 |
| 2013-05-15 | 2013-05-13 | 0.620 | 6,270,000 | +120,000 | 0.28% | 3,887,400 |
| 2013-05-14 | 2013-05-10 | 0.650 | 6,150,000 | -30,000 | 0.28% | 3,997,500 |
| 2013-05-13 | 2013-05-09 | 0.680 | 6,180,000 | +40,000 | 0.28% | 4,202,400 |
| 2013-05-10 | 2013-05-08 | 0.700 | 6,140,000 | -20,000 | 0.28% | 4,298,000 |
| 2013-05-08 | 2013-05-06 | 0.760 | 6,160,000 | +4,390,000 | 0.28% | 4,681,600 |
| 2013-05-03 | 2013-04-30 | 0.710 | 1,770,000 | +180,000 | 0.32% | 1,256,700 |
| 2013-05-02 | 2013-04-29 | 0.740 | 1,590,000 | -50,000 | 0.29% | 1,176,600 |
| 2013-04-30 | 2013-04-26 | 0.750 | 1,640,000 | +20,000 | 0.30% | 1,230,000 |
| 2013-04-29 | 2013-04-25 | 0.700 | 1,620,000 | +140,000 | 0.29% | 1,134,000 |
| 2013-04-26 | 2013-04-24 | 9.840 | 1,480,000 | -60,000 | 0.27% | 14,563,200 |
| 2013-04-25 | 2013-04-23 | 9.000 | 1,540,000 | +1,180,000 | 0.28% | 13,860,000 |
| 2013-04-24 | 2013-04-22 | 9.400 | 360,000 | +5,000 | 0.26% | 3,384,000 |
| 2013-04-22 | 2013-04-18 | 8.960 | 355,000 | +2,500 | 0.26% | 3,180,800 |
| 2013-04-19 | 2013-04-17 | 9.240 | 352,500 | +7,500 | 0.25% | 3,257,100 |
| 2013-04-17 | 2013-04-15 | 8.360 | 345,000 | +7,500 | 0.25% | 2,884,200 |
| 2013-04-16 | 2013-04-12 | 8.440 | 337,500 | +2,500 | 0.24% | 2,848,500 |
| 2013-04-15 | 2013-04-11 | 8.000 | 335,000 | +2,500 | 0.24% | 2,680,000 |
| 2013-04-09 | 2013-04-05 | 8.040 | 332,500 | +5,000 | 0.24% | 2,673,300 |
| 2013-03-12 | 2013-03-08 | 8.840 | 327,500 | -2,500 | 0.24% | 2,895,100 |
| 2013-02-21 | 2013-02-19 | 8.880 | 330,000 | +10,000 | 0.25% | 2,930,400 |
| 2013-02-05 | 2013-02-01 | 8.880 | 320,000 | +12,500 | 0.24% | 2,841,600 |
| 2013-01-22 | 2013-01-18 | 8.920 | 307,500 | +2,500 | 0.23% | 2,742,900 |
| 2013-01-21 | 2013-01-17 | 8.920 | 305,000 | +5,000 | 0.23% | 2,720,600 |
| 2013-01-18 | 2013-01-16 | 8.760 | 300,000 | +2,500 | 0.23% | 2,628,000 |
| 2013-01-17 | 2013-01-15 | 8.800 | 297,500 | +2,500 | 0.23% | 2,618,000 |
| 2013-01-10 | 2013-01-08 | 8.640 | 295,000 | +2,500 | 0.22% | 2,548,800 |
| 2013-01-08 | 2013-01-04 | 8.680 | 292,500 | -17,500 | 0.22% | 2,538,900 |
| 2012-12-05 | 2012-12-03 | 8.000 | 310,000 | -2,500 | 0.24% | 2,480,000 |
| 2012-11-27 | 2012-11-23 | 8.000 | 312,500 | +2,500 | 0.25% | 2,500,000 |
| 2012-11-09 | 2012-11-07 | 7.600 | 310,000 | -2,500 | 0.25% | 2,356,000 |
| 2012-10-26 | 2012-10-24 | 8.000 | 312,500 | -5,000 | 0.25% | 2,500,000 |
| 2012-10-12 | 2012-10-10 | 8.000 | 317,500 | +12,500 | 0.25% | 2,540,000 |
| 2012-10-04 | 2012-09-28 | 8.240 | 305,000 | +15,000 | 0.24% | 2,513,200 |
| 2012-09-27 | 2012-09-25 | 7.640 | 290,000 | -5,000 | 0.23% | 2,215,600 |
| 2012-09-17 | 2012-09-13 | 8.000 | 295,000 | +2,500 | 0.24% | 2,360,000 |
| 2012-09-14 | 2012-09-12 | 8.000 | 292,500 | +22,500 | 0.23% | 2,340,000 |
| 2012-09-13 | 2012-09-11 | 8.160 | 270,000 | +12,500 | 0.22% | 2,203,200 |
| 2012-09-12 | 2012-09-10 | 8.200 | 257,500 | +2,500 | 0.21% | 2,111,500 |
| 2012-08-14 | 2012-08-10 | 8.400 | 255,000 | +2,500 | 0.20% | 2,142,000 |
| 2012-07-24 | 2012-07-20 | 8.800 | 252,500 | +2,500 | 0.20% | 2,222,000 |
| 2012-07-11 | 2012-07-09 | 9.200 | 250,000 | +2,500 | 0.20% | 2,300,000 |
| 2012-06-25 | 2012-06-21 | 8.000 | 247,500 | +25,000 | 0.20% | 1,980,000 |
| 2012-06-20 | 2012-06-18 | 8.000 | 222,500 | +25,000 | 0.18% | 1,780,000 |
| 2012-05-21 | 2012-05-17 | 8.000 | 197,500 | +2,500 | 0.16% | 1,580,000 |
| 2012-05-17 | 2012-05-15 | 7.280 | 195,000 | +2,500 | 0.16% | 1,419,600 |
| 2012-05-11 | 2012-05-09 | 8.000 | 192,500 | +12,500 | 0.15% | 1,540,000 |
| 2012-05-09 | 2012-05-07 | 8.800 | 180,000 | +27,500 | 0.14% | 1,584,000 |
| 2012-05-08 | 2012-05-04 | 8.400 | 152,500 | -37,500 | 0.12% | 1,281,000 |
| 2012-05-07 | 2012-05-03 | 7.040 | 190,000 | -5,000 | 0.15% | 1,337,600 |
| 2012-04-11 | 2012-04-05 | 6.400 | 195,000 | +2,500 | 0.16% | 1,248,000 |
| 2012-04-10 | 2012-04-03 | 6.520 | 192,500 | +10,000 | 0.15% | 1,255,100 |
| 2012-04-05 | 2012-04-02 | 6.800 | 182,500 | +2,500 | 0.15% | 1,241,000 |
| 2012-03-23 | 2012-03-21 | 7.000 | 180,000 | -7,500 | 0.14% | 1,260,000 |
| 2012-03-22 | 2012-03-20 | 7.200 | 187,500 | +7,500 | 0.15% | 1,350,000 |
| 2012-03-21 | 2012-03-19 | 6.800 | 180,000 | -2,500 | 0.14% | 1,224,000 |
| 2012-03-20 | 2012-03-16 | 6.920 | 182,500 | -12,500 | 0.15% | 1,262,900 |
| 2012-03-19 | 2012-03-15 | 6.680 | 195,000 | -7,500 | 0.16% | 1,302,600 |
| 2012-03-16 | 2012-03-14 | 5.680 | 202,500 | +17,500 | 0.16% | 1,150,200 |
| 2012-03-15 | 2012-03-13 | 5.800 | 185,000 | -7,500 | 0.15% | 1,073,000 |
| 2012-03-14 | 2012-03-12 | 5.600 | 192,500 | -5,000 | 0.15% | 1,078,000 |
| 2012-03-13 | 2012-03-09 | 6.000 | 197,500 | -2,500 | 0.16% | 1,185,000 |
| 2012-03-12 | 2012-03-08 | 5.840 | 200,000 | -2,500 | 0.16% | 1,168,000 |
| 2012-03-09 | 2012-03-07 | 5.600 | 202,500 | +2,500 | 0.16% | 1,134,000 |
| 2012-03-08 | 2012-03-06 | 6.320 | 200,000 | +12,500 | 0.16% | 1,264,000 |
| 2012-03-07 | 2012-03-05 | 5.720 | 187,500 | +25,000 | 0.15% | 1,072,500 |
| 2012-03-06 | 2012-03-02 | 4.200 | 162,500 | +12,500 | 0.13% | 682,500 |
| 2012-02-22 | 2012-02-20 | 3.200 | 150,000 | +5,000 | 0.12% | 480,000 |
| 2012-02-21 | 2012-02-17 | 3.360 | 145,000 | +10,000 | 0.12% | 487,200 |
| 2012-02-20 | 2012-02-16 | 3.320 | 135,000 | +2,500 | 0.11% | 448,200 |
| 2012-02-16 | 2012-02-14 | 3.280 | 132,500 | +2,500 | 0.11% | 434,600 |
| 2012-02-15 | 2012-02-13 | 4.040 | 130,000 | +40,000 | 0.10% | 525,200 |
| 2012-02-14 | 2012-02-10 | 4.240 | 90,000 | +2,500 | 0.07% | 381,600 |
| 2012-02-13 | 2012-02-09 | 2.960 | 87,500 | -7,500 | 0.07% | 259,000 |
| 2011-12-19 | 2011-12-15 | 1.520 | 95,000 | -2,500 | 0.08% | 144,400 |
| 2011-12-16 | 2011-12-14 | 1.360 | 97,500 | -5,000 | 0.08% | 132,600 |
| 2011-12-15 | 2011-12-13 | 1.440 | 102,500 | +5,000 | 0.08% | 147,600 |
| 2011-11-23 | 2011-11-21 | 1.400 | 97,500 | -20,000 | 0.08% | 136,500 |
| 2011-11-16 | 2011-11-14 | 1.400 | 117,500 | +37,500 | 0.09% | 164,500 |
| 2011-11-08 | 2011-11-04 | 1.280 | 80,000 | +7,500 | 0.06% | 102,400 |
| 2011-11-04 | 2011-11-02 | 1.280 | 72,500 | +12,500 | 0.06% | 92,800 |
| 2011-11-03 | 2011-11-01 | 1.260 | 60,000 | -27,500 | 0.05% | 75,600 |
| 2011-10-31 | 2011-10-27 | 1.360 | 87,500 | -5,000 | 0.07% | 119,000 |
| 2011-10-26 | 2011-10-24 | 1.300 | 92,500 | -2,500 | 0.07% | 120,250 |
| 2011-10-21 | 2011-10-19 | 1.320 | 95,000 | -2,500 | 0.08% | 125,400 |
| 2011-10-20 | 2011-10-18 | 1.280 | 97,500 | -2,500 | 0.08% | 124,800 |
| 2011-10-19 | 2011-10-17 | 1.340 | 100,000 | -40,000 | 0.08% | 134,000 |
| 2011-10-18 | 2011-10-14 | 1.360 | 140,000 | -17,500 | 0.11% | 190,400 |
| 2011-10-17 | 2011-10-13 | 1.360 | 157,500 | +7,500 | 0.13% | 214,200 |
| 2011-10-14 | 2011-10-12 | 1.260 | 150,000 | 0.12% | 189,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy