History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-10-13 | 2025-10-09 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-10-10 | 2025-10-08 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-10-09 | 2025-10-06 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-10-08 | 2025-10-03 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-09-18 | 2025-09-16 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-09-17 | 2025-09-15 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-09-16 | 2025-09-12 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-09-09 | 2025-09-05 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-25 | 2025-08-21 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-07-09 | 2025-07-07 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-07-08 | 2025-07-04 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-06-26 | 2025-06-24 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-06-25 | 2025-06-23 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-06-17 | 2025-06-13 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-06-05 | 2025-06-03 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-06-04 | 2025-06-02 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-06-03 | 2025-05-30 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-06-02 | 2025-05-29 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-05-27 | 2025-05-23 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-26 | 2025-05-22 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-22 | 2025-05-20 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-21 | 2025-05-19 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-20 | 2025-05-16 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-16 | 2025-05-14 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-05-13 | 2025-05-09 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-05-09 | 2025-05-07 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-05-08 | 2025-05-06 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-05-02 | 2025-04-29 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-04-30 | 2025-04-28 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-04-22 | 2025-04-16 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-04-17 | 2025-04-15 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-04-14 | 2025-04-10 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2025-04-02 | 2025-03-31 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-04-01 | 2025-03-28 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-03-31 | 2025-03-27 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-03-28 | 2025-03-26 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-03-26 | 2025-03-24 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-03-19 | 2025-03-17 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2025-03-18 | 2025-03-14 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2025-03-17 | 2025-03-13 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-02-25 | 2025-02-21 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-02-19 | 2025-02-17 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-12 | 2025-02-10 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-11 | 2025-02-07 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-10 | 2025-02-06 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-06 | 2025-02-04 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2025-01-21 | 2025-01-17 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2025-01-20 | 2025-01-16 | 0.018 | 1,260,000 | +0 | 0.05% | 22,680 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,260,000 | +0 | 0.05% | 22,680 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,260,000 | +0 | 0.05% | 22,680 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,260,000 | +0 | 0.05% | 22,680 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-01-10 | 2025-01-08 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-01-09 | 2025-01-07 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-01-08 | 2025-01-06 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,260,000 | +0 | 0.05% | 22,680 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2024-12-27 | 2024-12-20 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2024-12-23 | 2024-12-19 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2024-12-19 | 2024-12-17 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2024-12-18 | 2024-12-16 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2024-12-17 | 2024-12-13 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2024-12-16 | 2024-12-12 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2024-12-13 | 2024-12-11 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2024-12-12 | 2024-12-10 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2024-12-11 | 2024-12-09 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,260,000 | +0 | 0.05% | 27,720 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2024-11-27 | 2024-11-25 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.020 | 1,260,000 | +0 | 0.05% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,260,000 | +0 | 0.05% | 26,460 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,260,000 | +0 | 0.05% | 23,940 |
| 2024-11-18 | 2024-11-14 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-11-15 | 2024-11-13 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-11-14 | 2024-11-12 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-11-13 | 2024-11-11 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-11-12 | 2024-11-08 | 0.023 | 1,260,000 | +0 | 0.05% | 28,980 |
| 2024-11-11 | 2024-11-07 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,260,000 | +0 | 0.05% | 30,240 |
| 2024-11-06 | 2024-11-04 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2024-11-05 | 2024-11-01 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2024-11-04 | 2024-10-31 | 0.027 | 1,260,000 | +0 | 0.05% | 34,020 |
| 2024-11-01 | 2024-10-30 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2024-10-31 | 2024-10-29 | 0.026 | 1,260,000 | +0 | 0.05% | 32,760 |
| 2024-10-30 | 2024-10-28 | 0.025 | 1,260,000 | +0 | 0.05% | 31,500 |
| 2024-10-29 | 2024-10-25 | 0.028 | 1,260,000 | +0 | 0.05% | 35,280 |
| 2024-10-28 | 2024-10-24 | 0.028 | 1,260,000 | +0 | 0.05% | 35,280 |
| 2024-10-25 | 2024-10-23 | 0.028 | 1,260,000 | +0 | 0.05% | 35,280 |
| 2024-10-24 | 2024-10-22 | 0.028 | 1,260,000 | +0 | 0.05% | 35,280 |
| 2024-10-23 | 2024-10-21 | 0.028 | 1,260,000 | +0 | 0.05% | 35,280 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,260,000 | +0 | 0.05% | 40,320 |
| 2024-10-21 | 2024-10-17 | 0.029 | 1,260,000 | +1,000,000 | 0.05% | 36,540 |
| 2023-12-15 | 2023-12-13 | 0.032 | 260,000 | -1,810,000 | 0.01% | 8,320 |
| 2023-10-30 | 2023-10-26 | 0.070 | 2,070,000 | -10,000 | 0.08% | 144,900 |
| 2023-10-10 | 2023-10-06 | 0.135 | 2,080,000 | -100,000 | 0.08% | 280,800 |
| 2023-10-06 | 2023-10-04 | 0.163 | 2,180,000 | +100,000 | 0.08% | 355,340 |
| 2023-10-05 | 2023-10-03 | 0.104 | 2,080,000 | -510,000 | 0.08% | 216,320 |
| 2022-05-17 | 2022-05-13 | 0.014 | 2,590,000 | -1,430,000 | 0.10% | 36,260 |
| 2022-03-11 | 2022-03-09 | 0.019 | 4,020,000 | +500,000 | 0.15% | 76,380 |
| 2022-03-04 | 2022-03-02 | 0.019 | 3,520,000 | +10,000 | 0.13% | 66,880 |
| 2022-03-03 | 2022-03-01 | 0.018 | 3,510,000 | +430,000 | 0.13% | 63,180 |
| 2022-02-25 | 2022-02-23 | 0.019 | 3,080,000 | -40,000 | 0.12% | 58,520 |
| 2022-02-24 | 2022-02-22 | 0.020 | 3,120,000 | -100,000 | 0.12% | 62,400 |
| 2022-02-23 | 2022-02-21 | 0.022 | 3,220,000 | -290,000 | 0.12% | 70,840 |
| 2022-02-09 | 2022-02-07 | 0.020 | 3,510,000 | +2,300,000 | 0.13% | 70,200 |
| 2022-02-08 | 2022-02-04 | 0.017 | 1,210,000 | +50,000 | 0.05% | 20,570 |
| 2022-02-07 | 2022-01-31 | 0.013 | 1,160,000 | +150,000 | 0.04% | 15,080 |
| 2021-04-30 | 2021-04-28 | 0.063 | 1,010,000 | -220,000 | 0.04% | 63,630 |
| 2021-04-12 | 2021-04-08 | 0.070 | 1,230,000 | -230,000 | 0.05% | 86,100 |
| 2021-02-25 | 2021-02-23 | 0.047 | 1,460,000 | +200,000 | 0.06% | 68,620 |
| 2021-01-22 | 2021-01-20 | 0.026 | 1,260,000 | +400,000 | 0.05% | 32,760 |
| 2021-01-18 | 2021-01-14 | 0.030 | 860,000 | +300,000 | 0.03% | 25,800 |
| 2021-01-14 | 2021-01-12 | 0.030 | 560,000 | +200,000 | 0.02% | 16,800 |
| 2019-04-26 | 2019-04-24 | 0.144 | 360,000 | +100,000 | 0.01% | 51,840 |
| 2017-07-14 | 2017-07-12 | 0.189 | 260,000 | -100,000 | 0.01% | 49,140 |
| 2017-06-13 | 2017-06-09 | 0.177 | 360,000 | +100,000 | 0.02% | 63,720 |
| 2015-08-25 | 2015-08-21 | 0.590 | 260,000 | -20,000 | 0.01% | 153,400 |
| 2015-08-21 | 2015-08-19 | 0.580 | 280,000 | -10,000 | 0.01% | 162,400 |
| 2015-08-20 | 2015-08-18 | 0.440 | 290,000 | +30,000 | 0.01% | 127,600 |
| 2015-06-30 | 2015-06-26 | 0.650 | 260,000 | -10,000 | 0.01% | 169,000 |
| 2015-06-24 | 2015-06-22 | 0.640 | 270,000 | +10,000 | 0.01% | 172,800 |
| 2015-04-29 | 2015-04-27 | 0.700 | 260,000 | -20,000 | 0.01% | 182,000 |
| 2015-04-24 | 2015-04-22 | 0.620 | 280,000 | +20,000 | 0.01% | 173,600 |
| 2014-09-18 | 2014-09-16 | 0.670 | 260,000 | -260,000 | 0.01% | 174,200 |
| 2014-09-17 | 2014-09-15 | 0.680 | 520,000 | -490,000 | 0.02% | 353,600 |
| 2014-09-15 | 2014-09-11 | 0.650 | 1,010,000 | -20,000 | 0.05% | 656,500 |
| 2014-09-04 | 2014-09-02 | 0.680 | 1,030,000 | -140,000 | 0.05% | 700,400 |
| 2014-09-03 | 2014-09-01 | 0.660 | 1,170,000 | +650,000 | 0.05% | 772,200 |
| 2014-09-02 | 2014-08-29 | 0.840 | 520,000 | +160,000 | 0.02% | 436,800 |
| 2013-10-25 | 2013-10-23 | 0.700 | 360,000 | +70,000 | 0.02% | 252,000 |
| 2013-10-24 | 2013-10-22 | 0.700 | 290,000 | +100,000 | 0.01% | 203,000 |
| 2013-10-23 | 2013-10-21 | 0.690 | 190,000 | +10,000 | 0.01% | 131,100 |
| 2013-10-04 | 2013-10-02 | 0.700 | 180,000 | +80,000 | 0.01% | 126,000 |
| 2013-09-10 | 2013-09-06 | 0.640 | 100,000 | -20,000 | 0.00% | 64,000 |
| 2013-07-15 | 2013-07-11 | 0.800 | 120,000 | +20,000 | 0.01% | 96,000 |
| 2013-07-10 | 2013-07-08 | 0.790 | 100,000 | +100,000 | 0.00% | 79,000 |
| 2013-05-14 | 2013-05-10 | 0.650 | 0 | -90,000 | ||
| 2013-05-13 | 2013-05-09 | 0.680 | 90,000 | -90,000 | 0.00% | 61,200 |
| 2013-05-08 | 2013-05-06 | 0.760 | 180,000 | +180,000 | 0.01% | 136,800 |
| 2013-04-30 | 2013-04-26 | 0.750 | 0 | -60,000 | ||
| 2013-04-25 | 2013-04-23 | 9.000 | 60,000 | +45,000 | 0.01% | 540,000 |
| 2013-04-23 | 2013-04-19 | 8.720 | 15,000 | -7,500 | 0.01% | 130,800 |
| 2013-04-19 | 2013-04-17 | 9.240 | 22,500 | +22,500 | 0.02% | 207,900 |
| 2012-06-20 | 2012-06-18 | 8.000 | 0 | -7,500 | ||
| 2012-05-08 | 2012-05-04 | 8.400 | 7,500 | +7,500 | 0.01% | 63,000 |
| 2012-03-22 | 2012-03-20 | 7.200 | 0 | -2,500 | ||
| 2012-03-19 | 2012-03-15 | 6.680 | 2,500 | +2,500 | 0.00% | 16,700 |
| 2011-11-16 | 2011-11-14 | 1.400 | 0 | -5,000 | ||
| 2011-10-31 | 2011-10-27 | 1.360 | 5,000 | +5,000 | 0.00% | 6,800 |
| 2011-10-19 | 2011-10-17 | 1.340 | 0 | -7,500 | ||
| 2011-10-17 | 2011-10-13 | 1.360 | 7,500 | -75,000 | 0.01% | 10,200 |
| 2011-10-14 | 2011-10-12 | 1.260 | 82,500 | 0.07% | 103,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy