History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 386,086,000 | +0 | 14.78% | 8,879,978 |
| 2025-10-13 | 2025-10-09 | 0.023 | 386,086,000 | +0 | 14.78% | 8,879,978 |
| 2025-10-10 | 2025-10-08 | 0.023 | 386,086,000 | +0 | 14.78% | 8,879,978 |
| 2025-10-09 | 2025-10-06 | 0.023 | 386,086,000 | +0 | 14.78% | 8,879,978 |
| 2025-10-08 | 2025-10-03 | 0.023 | 386,086,000 | +0 | 14.78% | 8,879,978 |
| 2025-10-06 | 2025-10-02 | 0.019 | 386,086,000 | +0 | 14.78% | 7,335,634 |
| 2025-10-03 | 2025-09-30 | 0.019 | 386,086,000 | +0 | 14.78% | 7,335,634 |
| 2025-10-02 | 2025-09-29 | 0.019 | 386,086,000 | +0 | 14.78% | 7,335,634 |
| 2025-09-30 | 2025-09-26 | 0.019 | 386,086,000 | +0 | 14.78% | 7,335,634 |
| 2025-09-29 | 2025-09-25 | 0.019 | 386,086,000 | +0 | 14.78% | 7,335,634 |
| 2025-09-26 | 2025-09-24 | 0.019 | 386,086,000 | +0 | 14.78% | 7,335,634 |
| 2025-09-25 | 2025-09-23 | 0.021 | 386,086,000 | +0 | 14.78% | 8,107,806 |
| 2025-09-24 | 2025-09-22 | 0.021 | 386,086,000 | +0 | 14.78% | 8,107,806 |
| 2025-09-23 | 2025-09-19 | 0.021 | 386,086,000 | +0 | 14.78% | 8,107,806 |
| 2025-09-22 | 2025-09-18 | 0.022 | 386,086,000 | +0 | 14.78% | 8,493,892 |
| 2025-09-19 | 2025-09-17 | 0.024 | 386,086,000 | +0 | 14.78% | 9,266,064 |
| 2025-09-18 | 2025-09-16 | 0.024 | 386,086,000 | +0 | 14.78% | 9,266,064 |
| 2025-09-17 | 2025-09-15 | 0.024 | 386,086,000 | +0 | 14.78% | 9,266,064 |
| 2025-09-16 | 2025-09-12 | 0.024 | 386,086,000 | +100,000 | 14.78% | 9,266,064 |
| 2025-07-09 | 2025-07-07 | 0.023 | 385,986,000 | +350,000 | 14.77% | 8,877,678 |
| 2025-06-27 | 2025-06-25 | 0.021 | 385,636,000 | -650,000 | 14.76% | 8,098,356 |
| 2025-05-15 | 2025-05-13 | 0.023 | 386,286,000 | +170,000 | 14.78% | 8,884,578 |
| 2025-04-30 | 2025-04-28 | 0.023 | 386,116,000 | -20,000 | 14.78% | 8,880,668 |
| 2025-04-16 | 2025-04-14 | 0.026 | 386,136,000 | +380,000 | 14.78% | 10,039,536 |
| 2025-04-03 | 2025-04-01 | 0.023 | 385,756,000 | -240,000 | 14.76% | 8,872,388 |
| 2025-03-25 | 2025-03-21 | 0.027 | 385,996,000 | +300,000 | 14.77% | 10,421,892 |
| 2025-03-13 | 2025-03-11 | 0.022 | 385,696,000 | +90,000 | 14.76% | 8,485,312 |
| 2025-03-12 | 2025-03-10 | 0.022 | 385,606,000 | +310,000 | 14.76% | 8,483,332 |
| 2025-01-24 | 2025-01-22 | 0.020 | 385,296,000 | -700,000 | 14.75% | 7,705,920 |
| 2024-12-12 | 2024-12-10 | 0.024 | 385,996,000 | -50,000 | 14.77% | 9,263,904 |
| 2024-12-02 | 2024-11-28 | 0.022 | 386,046,000 | -10,000 | 14.77% | 8,493,012 |
| 2024-11-20 | 2024-11-18 | 0.021 | 386,056,000 | +50,000 | 14.77% | 8,107,176 |
| 2024-10-30 | 2024-10-28 | 0.025 | 386,006,000 | -90,000 | 14.77% | 9,650,150 |
| 2024-10-24 | 2024-10-22 | 0.028 | 386,096,000 | +150,000 | 14.78% | 10,810,688 |
| 2024-10-23 | 2024-10-21 | 0.028 | 385,946,000 | -220,000 | 14.77% | 10,806,488 |
| 2024-10-21 | 2024-10-17 | 0.029 | 386,166,000 | +2,320,000 | 14.78% | 11,198,814 |
| 2024-10-04 | 2024-10-02 | 0.019 | 383,846,000 | -480,000 | 14.69% | 7,293,074 |
| 2024-10-03 | 2024-09-30 | 0.017 | 384,326,000 | -500,000 | 14.71% | 6,533,542 |
| 2024-10-02 | 2024-09-27 | 0.016 | 384,826,000 | -270,000 | 14.73% | 6,157,216 |
| 2024-09-30 | 2024-09-26 | 0.018 | 385,096,000 | -4,660,000 | 14.74% | 6,931,728 |
| 2024-08-19 | 2024-08-15 | 0.018 | 389,756,000 | +170,000 | 14.92% | 7,015,608 |
| 2024-08-08 | 2024-08-06 | 0.018 | 389,586,000 | -70,000 | 14.91% | 7,012,548 |
| 2024-08-01 | 2024-07-30 | 0.019 | 389,656,000 | +300,000 | 14.91% | 7,403,464 |
| 2024-07-04 | 2024-07-02 | 0.022 | 389,356,000 | -50,000 | 14.90% | 8,565,832 |
| 2024-05-28 | 2024-05-24 | 0.020 | 389,406,000 | +20,000 | 14.90% | 7,788,120 |
| 2024-05-27 | 2024-05-23 | 0.019 | 389,386,000 | -300,000 | 14.90% | 7,398,334 |
| 2024-05-21 | 2024-05-17 | 0.020 | 389,686,000 | -200,000 | 14.91% | 7,793,720 |
| 2024-05-16 | 2024-05-13 | 0.015 | 389,886,000 | -180,000 | 14.92% | 5,848,290 |
| 2024-04-30 | 2024-04-26 | 0.017 | 390,066,000 | +100,000 | 14.93% | 6,631,122 |
| 2024-04-24 | 2024-04-22 | 0.019 | 389,966,000 | +100,000 | 14.92% | 7,409,354 |
| 2024-04-18 | 2024-04-16 | 0.016 | 389,866,000 | +200,000 | 14.92% | 6,237,856 |
| 2024-04-17 | 2024-04-15 | 0.014 | 389,666,000 | -750,000 | 14.91% | 5,455,324 |
| 2024-04-16 | 2024-04-12 | 0.014 | 390,416,000 | -610,000 | 14.94% | 5,465,824 |
| 2024-04-15 | 2024-04-11 | 0.016 | 391,026,000 | -1,640,000 | 14.96% | 6,256,416 |
| 2024-04-12 | 2024-04-10 | 0.017 | 392,666,000 | -1,560,000 | 15.03% | 6,675,322 |
| 2024-04-10 | 2024-04-08 | 0.018 | 394,226,000 | -2,790,000 | 15.09% | 7,096,068 |
| 2024-04-08 | 2024-04-03 | 0.017 | 397,016,000 | -3,100,000 | 15.19% | 6,749,272 |
| 2024-04-03 | 2024-03-28 | 0.018 | 400,116,000 | -480,000 | 15.31% | 7,202,088 |
| 2024-04-02 | 2024-03-27 | 0.019 | 400,596,000 | -1,460,000 | 15.33% | 7,611,324 |
| 2024-03-28 | 2024-03-26 | 0.023 | 402,056,000 | -4,610,000 | 15.39% | 9,247,288 |
| 2024-03-27 | 2024-03-25 | 0.021 | 406,666,000 | -780,000 | 15.56% | 8,539,986 |
| 2024-03-26 | 2024-03-22 | 0.022 | 407,446,000 | -2,130,000 | 15.59% | 8,963,812 |
| 2024-03-25 | 2024-03-21 | 0.023 | 409,576,000 | -2,750,000 | 15.67% | 9,420,248 |
| 2024-03-19 | 2024-03-15 | 0.026 | 412,326,000 | +470,000 | 15.78% | 10,720,476 |
| 2024-03-18 | 2024-03-14 | 0.041 | 411,856,000 | -100,000 | 15.76% | 16,886,096 |
| 2024-03-14 | 2024-03-12 | 0.040 | 411,956,000 | -280,000 | 15.77% | 16,478,240 |
| 2024-03-13 | 2024-03-11 | 0.041 | 412,236,000 | -30,000 | 15.78% | 16,901,676 |
| 2024-03-12 | 2024-03-08 | 0.047 | 412,266,000 | -190,000 | 15.78% | 19,376,502 |
| 2024-03-11 | 2024-03-07 | 0.040 | 412,456,000 | -20,000 | 15.79% | 16,498,240 |
| 2024-03-08 | 2024-03-06 | 0.042 | 412,476,000 | -30,000 | 15.79% | 17,323,992 |
| 2024-02-22 | 2024-02-20 | 0.049 | 412,506,000 | -30,000 | 15.79% | 20,212,794 |
| 2024-02-21 | 2024-02-19 | 0.043 | 412,536,000 | -60,000 | 15.79% | 17,739,048 |
| 2024-02-15 | 2024-02-09 | 0.046 | 412,596,000 | -100,000 | 15.79% | 18,979,416 |
| 2024-02-14 | 2024-02-07 | 0.045 | 412,696,000 | -90,000 | 15.79% | 18,571,320 |
| 2024-02-01 | 2024-01-30 | 0.043 | 412,786,000 | -10,000 | 15.80% | 17,749,798 |
| 2024-01-22 | 2024-01-18 | 0.036 | 412,796,000 | +100,000 | 15.80% | 14,860,656 |
| 2024-01-19 | 2024-01-17 | 0.040 | 412,696,000 | -100,000 | 15.79% | 16,507,840 |
| 2024-01-15 | 2024-01-11 | 0.040 | 412,796,000 | -10,000 | 15.80% | 16,511,840 |
| 2024-01-02 | 2023-12-28 | 0.037 | 412,806,000 | -30,000 | 15.80% | 15,273,822 |
| 2023-12-29 | 2023-12-27 | 0.038 | 412,836,000 | -140,000 | 15.80% | 15,687,768 |
| 2023-12-28 | 2023-12-22 | 0.035 | 412,976,000 | -10,000 | 15.80% | 14,454,160 |
| 2023-12-27 | 2023-12-21 | 0.034 | 412,986,000 | -10,000 | 15.81% | 14,041,524 |
| 2023-12-21 | 2023-12-19 | 0.035 | 412,996,000 | -10,000 | 15.81% | 14,454,860 |
| 2023-12-20 | 2023-12-18 | 0.033 | 413,006,000 | -220,000 | 15.81% | 13,629,198 |
| 2023-12-19 | 2023-12-15 | 0.034 | 413,226,000 | -200,000 | 15.81% | 14,049,684 |
| 2023-12-15 | 2023-12-13 | 0.032 | 413,426,000 | -160,000 | 15.82% | 13,229,632 |
| 2023-12-13 | 2023-12-11 | 0.032 | 413,586,000 | -4,520,000 | 15.83% | 13,234,752 |
| 2023-12-12 | 2023-12-08 | 0.039 | 418,106,000 | -830,000 | 16.00% | 16,306,134 |
| 2023-12-08 | 2023-12-06 | 0.032 | 418,936,000 | +50,000 | 16.03% | 13,405,952 |
| 2023-12-07 | 2023-12-05 | 0.036 | 418,886,000 | -880,000 | 16.03% | 15,079,896 |
| 2023-12-06 | 2023-12-04 | 0.040 | 419,766,000 | -30,000 | 16.06% | 16,790,640 |
| 2023-12-05 | 2023-12-01 | 0.044 | 419,796,000 | -480,000 | 16.07% | 18,471,024 |
| 2023-12-04 | 2023-11-30 | 0.046 | 420,276,000 | -290,000 | 16.08% | 19,332,696 |
| 2023-11-30 | 2023-11-28 | 0.039 | 420,566,000 | -500,000 | 16.10% | 16,402,074 |
| 2023-11-29 | 2023-11-27 | 0.050 | 421,066,000 | -60,000 | 16.11% | 21,053,300 |
| 2023-11-28 | 2023-11-24 | 0.054 | 421,126,000 | -10,000 | 16.12% | 22,740,804 |
| 2023-11-27 | 2023-11-23 | 0.055 | 421,136,000 | -120,000 | 16.12% | 23,162,480 |
| 2023-11-24 | 2023-11-22 | 0.058 | 421,256,000 | -10,000 | 16.12% | 24,432,848 |
| 2023-11-17 | 2023-11-15 | 0.066 | 421,266,000 | -50,000 | 16.12% | 27,803,556 |
| 2023-11-10 | 2023-11-08 | 0.068 | 421,316,000 | -10,000 | 16.12% | 28,649,488 |
| 2023-11-08 | 2023-11-06 | 0.070 | 421,326,000 | -40,000 | 16.12% | 29,492,820 |
| 2023-10-30 | 2023-10-26 | 0.070 | 421,366,000 | -60,000 | 16.13% | 29,495,620 |
| 2023-10-26 | 2023-10-24 | 0.084 | 421,426,000 | -80,000 | 16.13% | 35,399,784 |
| 2023-10-25 | 2023-10-20 | 0.088 | 421,506,000 | -3,880,000 | 16.13% | 37,092,528 |
| 2023-10-20 | 2023-10-18 | 0.088 | 425,386,000 | +30,000 | 16.28% | 37,433,968 |
| 2023-10-19 | 2023-10-17 | 0.087 | 425,356,000 | -80,000 | 16.28% | 37,005,972 |
| 2023-10-18 | 2023-10-16 | 0.086 | 425,436,000 | -140,000 | 16.28% | 36,587,496 |
| 2023-10-17 | 2023-10-13 | 0.092 | 425,576,000 | -160,000 | 16.29% | 39,152,992 |
| 2023-10-16 | 2023-10-12 | 0.098 | 425,736,000 | +40,000 | 16.29% | 41,722,128 |
| 2023-10-12 | 2023-10-10 | 0.098 | 425,696,000 | -1,720,000 | 16.29% | 41,718,208 |
| 2023-10-10 | 2023-10-06 | 0.135 | 427,416,000 | -100,000 | 16.36% | 57,701,160 |
| 2023-10-09 | 2023-10-05 | 0.140 | 427,516,000 | -220,000 | 16.36% | 59,852,240 |
| 2023-10-06 | 2023-10-04 | 0.163 | 427,736,000 | -170,000 | 16.37% | 69,720,968 |
| 2023-10-05 | 2023-10-03 | 0.104 | 427,906,000 | +290,000 | 16.38% | 44,502,224 |
| 2023-02-06 | 2023-02-02 | 0.014 | 427,616,000 | -30,000 | 16.37% | 5,986,624 |
| 2022-04-08 | 2022-04-06 | 0.014 | 427,646,000 | -180,000 | 16.37% | 5,987,044 |
| 2022-03-14 | 2022-03-10 | 0.018 | 427,826,000 | +340,000 | 16.37% | 7,700,868 |
| 2022-03-10 | 2022-03-08 | 0.018 | 427,486,000 | +360,000 | 16.36% | 7,694,748 |
| 2022-02-07 | 2022-01-31 | 0.013 | 427,126,000 | -70,000 | 16.35% | 5,552,638 |
| 2022-01-27 | 2022-01-25 | 0.038 | 427,196,000 | +20,000 | 16.35% | 16,233,448 |
| 2022-01-26 | 2022-01-24 | 0.038 | 427,176,000 | -400,000 | 16.35% | 16,232,688 |
| 2022-01-20 | 2022-01-18 | 0.059 | 427,576,000 | +10,000 | 16.36% | 25,226,984 |
| 2021-11-18 | 2021-11-16 | 0.061 | 427,566,000 | -300,000 | 17.29% | 26,081,526 |
| 2021-10-22 | 2021-10-20 | 0.061 | 427,866,000 | -500,000 | 17.30% | 26,099,826 |
| 2021-10-12 | 2021-10-08 | 0.086 | 428,366,000 | -170,000 | 17.32% | 36,839,476 |
| 2021-10-11 | 2021-10-07 | 0.098 | 428,536,000 | -30,000 | 17.33% | 41,996,528 |
| 2021-09-09 | 2021-09-07 | 0.090 | 428,566,000 | -30,000 | 17.33% | 38,570,940 |
| 2021-09-07 | 2021-09-03 | 0.091 | 428,596,000 | -10,000 | 17.33% | 39,002,236 |
| 2021-09-06 | 2021-09-02 | 0.086 | 428,606,000 | -200,000 | 17.33% | 36,860,116 |
| 2021-08-23 | 2021-08-19 | 0.097 | 428,806,000 | -80,000 | 17.34% | 41,594,182 |
| 2021-08-17 | 2021-08-13 | 0.100 | 428,886,000 | -100,000 | 17.34% | 42,888,600 |
| 2021-08-09 | 2021-08-05 | 0.070 | 428,986,000 | -1,710,000 | 17.35% | 30,029,020 |
| 2021-08-02 | 2021-07-29 | 0.100 | 430,696,000 | -200,000 | 17.42% | 43,069,600 |
| 2021-07-26 | 2021-07-22 | 0.105 | 430,896,000 | -70,000 | 17.42% | 45,244,080 |
| 2021-07-20 | 2021-07-16 | 0.108 | 430,966,000 | -20,000 | 17.43% | 46,544,328 |
| 2021-07-16 | 2021-07-14 | 0.099 | 430,986,000 | -170,000 | 17.43% | 42,667,614 |
| 2021-07-12 | 2021-07-08 | 0.099 | 431,156,000 | -460,000 | 17.43% | 42,684,444 |
| 2021-07-09 | 2021-07-07 | 0.100 | 431,616,000 | -1,100,000 | 17.45% | 43,161,600 |
| 2021-07-06 | 2021-07-02 | 0.089 | 432,716,000 | -160,000 | 17.50% | 38,511,724 |
| 2021-06-15 | 2021-06-10 | 0.078 | 432,876,000 | -60,000 | 17.50% | 33,764,328 |
| 2021-06-02 | 2021-05-31 | 0.056 | 432,936,000 | +30,000 | 17.51% | 24,244,416 |
| 2021-05-27 | 2021-05-25 | 0.065 | 432,906,000 | +130,000 | 17.51% | 28,138,890 |
| 2021-05-18 | 2021-05-14 | 0.082 | 432,776,000 | +50,000 | 17.50% | 35,487,632 |
| 2021-05-17 | 2021-05-13 | 0.078 | 432,726,000 | +10,000 | 17.50% | 33,752,628 |
| 2021-05-12 | 2021-05-10 | 0.078 | 432,716,000 | +200,000 | 17.50% | 33,751,848 |
| 2021-05-11 | 2021-05-07 | 0.082 | 432,516,000 | -560,000 | 17.49% | 35,466,312 |
| 2021-05-10 | 2021-05-06 | 0.082 | 433,076,000 | -20,000 | 17.51% | 35,512,232 |
| 2021-04-30 | 2021-04-28 | 0.063 | 433,096,000 | -50,000 | 17.51% | 27,285,048 |
| 2021-04-19 | 2021-04-15 | 0.055 | 433,146,000 | +130,000 | 17.52% | 23,823,030 |
| 2021-04-13 | 2021-04-09 | 0.070 | 433,016,000 | +130,000 | 17.51% | 30,311,120 |
| 2021-04-12 | 2021-04-08 | 0.070 | 432,886,000 | +230,000 | 17.50% | 30,302,020 |
| 2021-04-09 | 2021-04-07 | 0.070 | 432,656,000 | +100,000 | 17.50% | 30,285,920 |
| 2021-04-07 | 2021-03-31 | 0.069 | 432,556,000 | +100,000 | 17.49% | 29,846,364 |
| 2021-04-01 | 2021-03-30 | 0.060 | 432,456,000 | +20,000 | 17.49% | 25,947,360 |
| 2021-03-31 | 2021-03-29 | 0.073 | 432,436,000 | +20,000 | 17.49% | 31,567,828 |
| 2021-03-29 | 2021-03-25 | 0.070 | 432,416,000 | -50,000 | 17.49% | 30,269,120 |
| 2021-03-26 | 2021-03-24 | 0.060 | 432,466,000 | -70,000 | 17.49% | 25,947,960 |
| 2021-03-01 | 2021-02-25 | 0.048 | 432,536,000 | +60,000 | 17.49% | 20,761,728 |
| 2021-02-26 | 2021-02-24 | 0.055 | 432,476,000 | +20,000 | 17.49% | 23,786,180 |
| 2021-02-25 | 2021-02-23 | 0.047 | 432,456,000 | -200,000 | 17.49% | 20,325,432 |
| 2021-02-17 | 2021-02-11 | 0.038 | 432,656,000 | -170,000 | 17.50% | 16,440,928 |
| 2021-02-16 | 2021-02-09 | 0.032 | 432,826,000 | -50,000 | 17.50% | 13,850,432 |
| 2021-02-09 | 2021-02-05 | 0.030 | 432,876,000 | +350,000 | 17.50% | 12,986,280 |
| 2021-01-19 | 2021-01-15 | 0.031 | 432,526,000 | +50,000 | 17.49% | 13,408,306 |
| 2020-12-11 | 2020-12-09 | 0.030 | 432,476,000 | -100,000 | 17.49% | 12,974,280 |
| 2020-11-26 | 2020-11-24 | 0.031 | 432,576,000 | -40,000 | 17.49% | 13,409,856 |
| 2020-11-24 | 2020-11-20 | 0.034 | 432,616,000 | -1,170,000 | 17.49% | 14,708,944 |
| 2020-11-16 | 2020-11-12 | 0.034 | 433,786,000 | -110,000 | 17.54% | 14,748,724 |
| 2020-11-12 | 2020-11-10 | 0.034 | 433,896,000 | -60,000 | 17.55% | 14,752,464 |
| 2020-11-05 | 2020-11-03 | 0.031 | 433,956,000 | +320,000 | 17.55% | 13,452,636 |
| 2020-11-04 | 2020-11-02 | 0.031 | 433,636,000 | +40,000 | 17.54% | 13,442,716 |
| 2020-10-30 | 2020-10-28 | 0.034 | 433,596,000 | +370,000 | 17.53% | 14,742,264 |
| 2020-10-29 | 2020-10-27 | 0.032 | 433,226,000 | +980,000 | 17.52% | 13,863,232 |
| 2020-10-16 | 2020-10-14 | 0.035 | 432,246,000 | -600,000 | 17.48% | 15,128,610 |
| 2020-10-12 | 2020-10-08 | 0.033 | 432,846,000 | +100,000 | 17.50% | 14,283,918 |
| 2020-10-09 | 2020-10-07 | 0.034 | 432,746,000 | +610,000 | 17.50% | 14,713,364 |
| 2020-09-24 | 2020-09-22 | 0.032 | 432,136,000 | +1,000,000 | 17.47% | 13,828,352 |
| 2020-09-07 | 2020-09-03 | 0.043 | 431,136,000 | -70,000 | 17.43% | 18,538,848 |
| 2020-09-04 | 2020-09-02 | 0.028 | 431,206,000 | -260,000 | 17.44% | 12,073,768 |
| 2020-08-04 | 2020-07-31 | 0.026 | 431,466,000 | +10,000 | 17.45% | 11,218,116 |
| 2020-08-03 | 2020-07-30 | 0.026 | 431,456,000 | +70,000 | 17.45% | 11,217,856 |
| 2020-07-31 | 2020-07-29 | 0.025 | 431,386,000 | +100,000 | 17.44% | 10,784,650 |
| 2020-07-30 | 2020-07-28 | 0.031 | 431,286,000 | -80,000 | 17.44% | 13,369,866 |
| 2020-07-29 | 2020-07-27 | 0.024 | 431,366,000 | +640,000 | 17.44% | 10,352,784 |
| 2020-05-27 | 2020-05-25 | 0.055 | 430,726,000 | +150,000 | 17.42% | 23,689,930 |
| 2020-05-26 | 2020-05-22 | 0.060 | 430,576,000 | -40,000 | 17.41% | 25,834,560 |
| 2020-04-08 | 2020-04-06 | 0.028 | 430,616,000 | +40,000 | 17.41% | 12,057,248 |
| 2020-03-20 | 2020-03-18 | 0.036 | 430,576,000 | +1,000,000 | 17.41% | 15,500,736 |
| 2020-03-19 | 2020-03-17 | 0.040 | 429,576,000 | +1,250,000 | 17.37% | 17,183,040 |
| 2020-03-18 | 2020-03-16 | 0.040 | 428,326,000 | +580,000 | 17.32% | 17,133,040 |
| 2020-03-17 | 2020-03-13 | 0.040 | 427,746,000 | +40,000 | 17.30% | 17,109,840 |
| 2020-03-05 | 2020-03-03 | 0.045 | 427,706,000 | -10,000 | 17.30% | 19,246,770 |
| 2020-02-19 | 2020-02-17 | 0.061 | 427,716,000 | -30,000 | 17.30% | 26,090,676 |
| 2020-02-03 | 2020-01-30 | 0.080 | 427,746,000 | +20,000 | 17.30% | 34,219,680 |
| 2019-11-12 | 2019-11-08 | 0.047 | 427,726,000 | -110,000 | 17.30% | 20,103,122 |
| 2019-10-28 | 2019-10-24 | 0.056 | 427,836,000 | +60,000 | 17.30% | 23,958,816 |
| 2019-09-06 | 2019-09-04 | 0.070 | 427,776,000 | +10,000 | 17.30% | 29,944,320 |
| 2019-08-29 | 2019-08-27 | 0.060 | 427,766,000 | +220,000 | 17.30% | 25,665,960 |
| 2019-08-06 | 2019-08-02 | 0.060 | 427,546,000 | +300,000 | 17.29% | 25,652,760 |
| 2019-07-29 | 2019-07-25 | 0.067 | 427,246,000 | +100,000 | 17.28% | 28,625,482 |
| 2019-07-18 | 2019-07-16 | 0.078 | 427,146,000 | +100,000 | 17.27% | 33,317,388 |
| 2019-07-02 | 2019-06-27 | 0.093 | 427,046,000 | +600,000 | 17.27% | 39,715,278 |
| 2019-06-26 | 2019-06-24 | 0.079 | 426,446,000 | +600,000 | 17.24% | 33,689,234 |
| 2019-06-24 | 2019-06-20 | 0.082 | 425,846,000 | -140,000 | 17.22% | 34,919,372 |
| 2019-06-21 | 2019-06-19 | 0.079 | 425,986,000 | -60,000 | 17.23% | 33,652,894 |
| 2019-06-20 | 2019-06-18 | 0.074 | 426,046,000 | +200,000 | 17.23% | 31,527,404 |
| 2019-05-17 | 2019-05-15 | 0.143 | 425,846,000 | +300,000 | 17.22% | 60,895,978 |
| 2019-05-15 | 2019-05-10 | 0.142 | 425,546,000 | +300,000 | 17.21% | 60,427,532 |
| 2019-05-14 | 2019-05-09 | 0.141 | 425,246,000 | +600,000 | 17.20% | 59,959,686 |
| 2019-05-02 | 2019-04-29 | 0.140 | 424,646,000 | +150,000 | 17.17% | 59,450,440 |
| 2019-04-15 | 2019-04-11 | 0.146 | 424,496,000 | +440,000 | 17.17% | 61,976,416 |
| 2019-04-12 | 2019-04-10 | 0.142 | 424,056,000 | -90,000 | 17.15% | 60,215,952 |
| 2019-04-11 | 2019-04-09 | 0.140 | 424,146,000 | +660,000 | 17.15% | 59,380,440 |
| 2019-04-10 | 2019-04-08 | 0.148 | 423,486,000 | +260,000 | 17.12% | 62,675,928 |
| 2019-04-09 | 2019-04-04 | 0.140 | 423,226,000 | +100,000 | 17.11% | 59,251,640 |
| 2019-03-07 | 2019-03-05 | 0.146 | 423,126,000 | +10,000,000 | 17.11% | 61,776,396 |
| 2019-03-05 | 2019-03-01 | 0.146 | 413,126,000 | -100,000 | 16.71% | 60,316,396 |
| 2019-02-27 | 2019-02-25 | 0.144 | 413,226,000 | +50,000 | 16.71% | 59,504,544 |
| 2019-02-18 | 2019-02-14 | 0.140 | 413,176,000 | +100,000 | 16.71% | 57,844,640 |
| 2019-02-14 | 2019-02-12 | 0.148 | 413,076,000 | -90,000 | 16.70% | 61,135,248 |
| 2019-02-11 | 2019-02-04 | 0.142 | 413,166,000 | +10,000 | 16.71% | 58,669,572 |
| 2019-01-31 | 2019-01-29 | 0.145 | 413,156,000 | +160,000 | 16.71% | 59,907,620 |
| 2019-01-30 | 2019-01-28 | 0.150 | 412,996,000 | -110,000 | 16.70% | 61,949,400 |
| 2019-01-25 | 2019-01-23 | 0.125 | 413,106,000 | +100,000 | 16.70% | 51,638,250 |
| 2019-01-24 | 2019-01-22 | 0.125 | 413,006,000 | +110,000 | 16.70% | 51,625,750 |
| 2019-01-23 | 2019-01-21 | 0.125 | 412,896,000 | +100,000 | 16.70% | 51,612,000 |
| 2019-01-21 | 2019-01-17 | 0.125 | 412,796,000 | +30,000 | 16.69% | 51,599,500 |
| 2019-01-15 | 2019-01-11 | 0.130 | 412,766,000 | -340,000 | 16.69% | 53,659,580 |
| 2018-12-11 | 2018-12-07 | 0.148 | 413,106,000 | +300,000 | 16.70% | 61,139,688 |
| 2018-12-05 | 2018-12-03 | 0.148 | 412,806,000 | +40,000 | 16.69% | 61,095,288 |
| 2018-12-04 | 2018-11-30 | 0.150 | 412,766,000 | -390,000 | 16.69% | 61,914,900 |
| 2018-11-29 | 2018-11-27 | 0.166 | 413,156,000 | -20,000 | 16.71% | 68,583,896 |
| 2018-11-28 | 2018-11-26 | 0.159 | 413,176,000 | +600,000 | 16.71% | 65,694,984 |
| 2018-11-27 | 2018-11-23 | 0.170 | 412,576,000 | -10,000 | 16.68% | 70,137,920 |
| 2018-11-26 | 2018-11-22 | 0.170 | 412,586,000 | +280,000 | 16.68% | 70,139,620 |
| 2018-11-22 | 2018-11-20 | 0.179 | 412,306,000 | +500,000 | 16.67% | 73,802,774 |
| 2018-11-19 | 2018-11-15 | 0.168 | 411,806,000 | -420,000 | 16.65% | 69,183,408 |
| 2018-11-16 | 2018-11-14 | 0.171 | 412,226,000 | +510,000 | 16.67% | 70,490,646 |
| 2018-11-15 | 2018-11-13 | 0.171 | 411,716,000 | +930,000 | 16.65% | 70,403,436 |
| 2018-11-14 | 2018-11-12 | 0.160 | 410,786,000 | +1,100,000 | 16.61% | 65,725,760 |
| 2018-11-13 | 2018-11-09 | 0.161 | 409,686,000 | +1,370,000 | 16.57% | 65,959,446 |
| 2018-11-12 | 2018-11-08 | 0.145 | 408,316,000 | +1,010,000 | 16.51% | 59,205,820 |
| 2018-11-09 | 2018-11-07 | 0.132 | 407,306,000 | +1,350,000 | 16.47% | 53,764,392 |
| 2018-11-08 | 2018-11-06 | 0.142 | 405,956,000 | +60,000 | 16.42% | 57,645,752 |
| 2018-11-07 | 2018-11-05 | 0.149 | 405,896,000 | -760,000 | 16.41% | 60,478,504 |
| 2018-11-06 | 2018-11-02 | 0.093 | 406,656,000 | +250,000 | 16.44% | 37,819,008 |
| 2018-11-05 | 2018-11-01 | 0.071 | 406,406,000 | +380,000 | 16.43% | 28,854,826 |
| 2018-11-02 | 2018-10-31 | 0.070 | 406,026,000 | +300,000 | 16.42% | 28,421,820 |
| 2018-11-01 | 2018-10-30 | 0.065 | 405,726,000 | +290,000 | 16.41% | 26,372,190 |
| 2018-10-31 | 2018-10-29 | 0.063 | 405,436,000 | +40,000 | 16.39% | 25,542,468 |
| 2018-10-30 | 2018-10-26 | 0.065 | 405,396,000 | +360,000 | 16.39% | 26,350,740 |
| 2018-10-29 | 2018-10-25 | 0.066 | 405,036,000 | +450,000 | 16.38% | 26,732,376 |
| 2018-10-26 | 2018-10-24 | 0.059 | 404,586,000 | +50,000 | 16.36% | 23,870,574 |
| 2018-10-25 | 2018-10-23 | 0.050 | 404,536,000 | +230,000 | 16.36% | 20,226,800 |
| 2018-10-24 | 2018-10-22 | 0.051 | 404,306,000 | +730,000 | 16.35% | 20,619,606 |
| 2018-10-23 | 2018-10-19 | 0.051 | 403,576,000 | +3,960,000 | 16.32% | 20,582,376 |
| 2018-10-19 | 2018-10-16 | 0.045 | 399,616,000 | +220,000 | 16.16% | 17,982,720 |
| 2018-10-18 | 2018-10-15 | 0.044 | 399,396,000 | +430,000 | 16.15% | 17,573,424 |
| 2018-10-15 | 2018-10-11 | 0.051 | 398,966,000 | +550,000 | 16.13% | 20,347,266 |
| 2018-10-12 | 2018-10-10 | 0.050 | 398,416,000 | +80,000 | 16.11% | 19,920,800 |
| 2018-10-10 | 2018-10-08 | 0.069 | 398,336,000 | +980,000 | 16.11% | 27,485,184 |
| 2018-10-09 | 2018-10-05 | 0.065 | 397,356,000 | +290,000 | 16.07% | 25,828,140 |
| 2018-10-08 | 2018-10-04 | 0.071 | 397,066,000 | -390,000 | 16.06% | 28,191,686 |
| 2018-10-05 | 2018-10-03 | 0.057 | 397,456,000 | +670,000 | 16.07% | 22,654,992 |
| 2018-10-04 | 2018-10-02 | 0.056 | 396,786,000 | -870,000 | 16.04% | 22,220,016 |
| 2018-10-03 | 2018-09-28 | 0.070 | 397,656,000 | +500,000 | 16.08% | 27,835,920 |
| 2018-10-02 | 2018-09-27 | 0.090 | 397,156,000 | +250,000 | 16.06% | 35,744,040 |
| 2018-09-28 | 2018-09-26 | 0.083 | 396,906,000 | +230,000 | 16.05% | 32,943,198 |
| 2018-09-26 | 2018-09-21 | 0.101 | 396,676,000 | +340,000 | 16.04% | 40,064,276 |
| 2018-09-24 | 2018-09-20 | 0.103 | 396,336,000 | -60,000 | 16.03% | 40,822,608 |
| 2018-09-21 | 2018-09-19 | 0.098 | 396,396,000 | +610,000 | 16.03% | 38,846,808 |
| 2018-08-31 | 2018-08-29 | 0.116 | 395,786,000 | +300,000 | 16.00% | 45,911,176 |
| 2018-08-27 | 2018-08-23 | 0.124 | 395,486,000 | +10,000 | 15.99% | 49,040,264 |
| 2018-08-20 | 2018-08-16 | 0.123 | 395,476,000 | +10,000 | 15.99% | 48,643,548 |
| 2018-08-16 | 2018-08-14 | 0.126 | 395,466,000 | +10,000 | 15.99% | 49,828,716 |
| 2018-08-15 | 2018-08-13 | 0.128 | 395,456,000 | +250,000 | 15.99% | 50,618,368 |
| 2018-08-13 | 2018-08-09 | 0.136 | 395,206,000 | +10,000 | 15.98% | 53,748,016 |
| 2018-08-09 | 2018-08-07 | 0.128 | 395,196,000 | +10,000 | 15.98% | 50,585,088 |
| 2018-08-08 | 2018-08-06 | 0.126 | 395,186,000 | +50,000 | 15.98% | 49,793,436 |
| 2018-08-06 | 2018-08-02 | 0.126 | 395,136,000 | -10,000 | 15.98% | 49,787,136 |
| 2018-08-01 | 2018-07-30 | 0.126 | 395,146,000 | +100,000 | 15.98% | 49,788,396 |
| 2018-07-30 | 2018-07-26 | 0.129 | 395,046,000 | +50,000 | 15.97% | 50,960,934 |
| 2018-07-26 | 2018-07-24 | 0.138 | 394,996,000 | +10,000 | 15.97% | 54,509,448 |
| 2018-07-23 | 2018-07-19 | 0.137 | 394,986,000 | +30,000 | 15.97% | 54,113,082 |
| 2018-07-19 | 2018-07-17 | 0.140 | 394,956,000 | +30,000 | 15.97% | 55,293,840 |
| 2018-07-18 | 2018-07-16 | 0.138 | 394,926,000 | +660,000 | 15.97% | 54,499,788 |
| 2018-07-17 | 2018-07-13 | 0.139 | 394,266,000 | -170,000 | 15.94% | 54,802,974 |
| 2018-07-12 | 2018-07-10 | 0.142 | 394,436,000 | -80,000 | 15.95% | 56,009,912 |
| 2018-07-11 | 2018-07-09 | 0.140 | 394,516,000 | +100,000 | 15.95% | 55,232,240 |
| 2018-07-10 | 2018-07-06 | 0.144 | 394,416,000 | +910,000 | 15.95% | 56,795,904 |
| 2018-07-09 | 2018-07-05 | 0.130 | 393,506,000 | +190,000 | 15.91% | 51,155,780 |
| 2018-07-04 | 2018-06-29 | 0.149 | 393,316,000 | -30,000 | 15.90% | 58,604,084 |
| 2018-07-03 | 2018-06-28 | 0.144 | 393,346,000 | -530,000 | 15.91% | 56,641,824 |
| 2018-06-27 | 2018-06-25 | 0.138 | 393,876,000 | -130,000 | 15.93% | 54,354,888 |
| 2018-06-19 | 2018-06-14 | 0.139 | 394,006,000 | -50,000 | 15.93% | 54,766,834 |
| 2018-06-15 | 2018-06-13 | 0.138 | 394,056,000 | +40,000 | 15.93% | 54,379,728 |
| 2018-06-12 | 2018-06-08 | 0.143 | 394,016,000 | +20,000 | 15.93% | 56,344,288 |
| 2018-06-08 | 2018-06-06 | 0.140 | 393,996,000 | +170,000 | 15.93% | 55,159,440 |
| 2018-06-05 | 2018-06-01 | 0.143 | 393,826,000 | -1,260,000 | 15.93% | 56,317,118 |
| 2018-06-04 | 2018-05-31 | 0.130 | 395,086,000 | -20,000 | 15.98% | 51,361,180 |
| 2018-05-30 | 2018-05-28 | 0.143 | 395,106,000 | -90,000 | 15.98% | 56,500,158 |
| 2018-05-24 | 2018-05-21 | 0.145 | 395,196,000 | +30,000 | 15.98% | 57,303,420 |
| 2018-05-18 | 2018-05-16 | 0.140 | 395,166,000 | -160,000 | 15.98% | 55,323,240 |
| 2018-05-07 | 2018-05-03 | 0.147 | 395,326,000 | -20,000 | 15.99% | 58,112,922 |
| 2018-05-03 | 2018-04-30 | 0.147 | 395,346,000 | -20,000 | 15.99% | 58,115,862 |
| 2018-04-19 | 2018-04-17 | 0.150 | 395,366,000 | -50,000 | 15.99% | 59,304,900 |
| 2018-04-18 | 2018-04-16 | 0.148 | 395,416,000 | +100,000 | 15.99% | 58,521,568 |
| 2018-04-17 | 2018-04-13 | 0.150 | 395,316,000 | +20,000 | 15.99% | 59,297,400 |
| 2018-04-16 | 2018-04-12 | 0.148 | 395,296,000 | +740,000 | 15.98% | 58,503,808 |
| 2018-04-13 | 2018-04-11 | 0.148 | 394,556,000 | +250,000 | 15.95% | 58,394,288 |
| 2018-04-12 | 2018-04-10 | 0.142 | 394,306,000 | +60,000 | 15.94% | 55,991,452 |
| 2018-04-10 | 2018-04-06 | 0.136 | 394,246,000 | -290,000 | 15.94% | 53,617,456 |
| 2018-04-09 | 2018-04-04 | 0.136 | 394,536,000 | -70,000 | 15.95% | 53,656,896 |
| 2018-03-29 | 2018-03-27 | 0.138 | 394,606,000 | +20,000 | 15.96% | 54,455,628 |
| 2018-03-22 | 2018-03-20 | 0.121 | 394,586,000 | -60,000 | 15.96% | 47,744,906 |
| 2018-03-21 | 2018-03-19 | 0.125 | 394,646,000 | +130,000 | 15.96% | 49,330,750 |
| 2018-03-20 | 2018-03-16 | 0.131 | 394,516,000 | +170,000 | 15.95% | 51,681,596 |
| 2018-03-19 | 2018-03-15 | 0.132 | 394,346,000 | +310,000 | 15.95% | 52,053,672 |
| 2018-03-15 | 2018-03-13 | 0.127 | 394,036,000 | +40,000 | 15.93% | 50,042,572 |
| 2018-03-14 | 2018-03-12 | 0.127 | 393,996,000 | +10,000 | 15.93% | 50,037,492 |
| 2018-03-13 | 2018-03-09 | 0.130 | 393,986,000 | +80,000 | 15.93% | 51,218,180 |
| 2018-03-12 | 2018-03-08 | 0.133 | 393,906,000 | +350,000 | 15.93% | 52,389,498 |
| 2018-03-08 | 2018-03-06 | 0.107 | 393,556,000 | +30,000 | 15.91% | 42,110,492 |
| 2018-03-07 | 2018-03-05 | 0.107 | 393,526,000 | +140,000 | 15.91% | 42,107,282 |
| 2018-03-06 | 2018-03-02 | 0.113 | 393,386,000 | +440,000 | 15.91% | 44,452,618 |
| 2018-03-05 | 2018-03-01 | 0.118 | 392,946,000 | +30,000 | 15.89% | 46,367,628 |
| 2018-03-02 | 2018-02-28 | 0.110 | 392,916,000 | +100,000 | 15.89% | 43,220,760 |
| 2018-02-27 | 2018-02-23 | 0.115 | 392,816,000 | +10,000 | 15.88% | 45,173,840 |
| 2018-02-26 | 2018-02-22 | 0.115 | 392,806,000 | +50,000 | 15.88% | 45,172,690 |
| 2018-02-23 | 2018-02-21 | 0.129 | 392,756,000 | -1,150,000 | 15.88% | 50,665,524 |
| 2018-02-22 | 2018-02-20 | 0.139 | 393,906,000 | +100,000 | 15.93% | 54,752,934 |
| 2018-02-21 | 2018-02-15 | 0.143 | 393,806,000 | +30,000 | 15.92% | 56,314,258 |
| 2018-02-20 | 2018-02-13 | 0.138 | 393,776,000 | +200,000 | 15.92% | 54,341,088 |
| 2018-02-09 | 2018-02-07 | 0.149 | 393,576,000 | +100,000 | 15.92% | 58,642,824 |
| 2018-02-07 | 2018-02-05 | 0.150 | 393,476,000 | -70,000 | 15.91% | 59,021,400 |
| 2018-01-23 | 2018-01-19 | 0.178 | 393,546,000 | +30,000 | 15.91% | 70,051,188 |
| 2018-01-22 | 2018-01-18 | 0.198 | 393,516,000 | +250,000 | 15.91% | 77,916,168 |
| 2018-01-19 | 2018-01-17 | 0.195 | 393,266,000 | -50,000 | 15.90% | 76,686,870 |
| 2018-01-18 | 2018-01-16 | 0.198 | 393,316,000 | -230,000 | 15.90% | 77,876,568 |
| 2018-01-11 | 2018-01-09 | 0.198 | 393,546,000 | +30,000 | 15.91% | 77,922,108 |
| 2017-12-20 | 2017-12-18 | 0.215 | 393,516,000 | -40,000 | 15.91% | 84,605,940 |
| 2017-12-18 | 2017-12-14 | 0.206 | 393,556,000 | -80,000 | 15.91% | 81,072,536 |
| 2017-12-12 | 2017-12-08 | 0.210 | 393,636,000 | +80,000 | 16.87% | 82,663,560 |
| 2017-12-01 | 2017-11-29 | 0.210 | 393,556,000 | -100,000 | 16.87% | 82,646,760 |
| 2017-11-29 | 2017-11-27 | 0.197 | 393,656,000 | -50,000 | 16.87% | 77,550,232 |
| 2017-11-23 | 2017-11-21 | 0.195 | 393,706,000 | +130,000 | 16.88% | 76,772,670 |
| 2017-11-22 | 2017-11-20 | 0.180 | 393,576,000 | +20,000 | 16.87% | 70,843,680 |
| 2017-11-21 | 2017-11-17 | 0.198 | 393,556,000 | -40,000 | 16.87% | 77,924,088 |
| 2017-11-17 | 2017-11-15 | 0.220 | 393,596,000 | +40,000 | 16.87% | 86,591,120 |
| 2017-11-15 | 2017-11-13 | 0.215 | 393,556,000 | -40,000 | 16.87% | 84,614,540 |
| 2017-11-13 | 2017-11-09 | 0.215 | 393,596,000 | +10,000 | 16.87% | 84,623,140 |
| 2017-11-10 | 2017-11-08 | 0.220 | 393,586,000 | +120,000 | 16.87% | 86,588,920 |
| 2017-11-09 | 2017-11-07 | 0.216 | 393,466,000 | +260,000 | 16.87% | 84,988,656 |
| 2017-11-08 | 2017-11-06 | 0.208 | 393,206,000 | +290,000 | 16.85% | 81,786,848 |
| 2017-11-03 | 2017-11-01 | 0.182 | 392,916,000 | +250,000 | 16.84% | 71,510,712 |
| 2017-11-01 | 2017-10-30 | 0.186 | 392,666,000 | -30,000 | 16.83% | 73,035,876 |
| 2017-10-24 | 2017-10-20 | 0.190 | 392,696,000 | -30,000 | 16.83% | 74,612,240 |
| 2017-10-19 | 2017-10-17 | 0.182 | 392,726,000 | -80,000 | 16.83% | 71,476,132 |
| 2017-10-16 | 2017-10-12 | 0.188 | 392,806,000 | +200,000 | 16.84% | 73,847,528 |
| 2017-10-11 | 2017-10-09 | 0.188 | 392,606,000 | +70,000 | 16.83% | 73,809,928 |
| 2017-09-28 | 2017-09-26 | 0.183 | 392,536,000 | -140,000 | 16.83% | 71,834,088 |
| 2017-09-26 | 2017-09-22 | 0.185 | 392,676,000 | +100,000 | 16.83% | 72,645,060 |
| 2017-09-25 | 2017-09-21 | 0.190 | 392,576,000 | -20,000 | 16.83% | 74,589,440 |
| 2017-09-21 | 2017-09-19 | 0.188 | 392,596,000 | +90,000 | 16.83% | 73,808,048 |
| 2017-09-20 | 2017-09-18 | 0.193 | 392,506,000 | -500,000 | 16.82% | 75,753,658 |
| 2017-09-18 | 2017-09-14 | 0.205 | 393,006,000 | +40,000 | 16.85% | 80,566,230 |
| 2017-09-13 | 2017-09-11 | 0.204 | 392,966,000 | +10,000 | 16.84% | 80,165,064 |
| 2017-09-12 | 2017-09-08 | 0.209 | 392,956,000 | +10,000 | 16.84% | 82,127,804 |
| 2017-08-29 | 2017-08-25 | 0.213 | 392,946,000 | -60,000 | 16.84% | 83,697,498 |
| 2017-08-21 | 2017-08-17 | 0.207 | 393,006,000 | +20,000 | 16.85% | 81,352,242 |
| 2017-08-17 | 2017-08-15 | 0.207 | 392,986,000 | -100,000 | 16.84% | 81,348,102 |
| 2017-08-09 | 2017-08-07 | 0.207 | 393,086,000 | +240,000 | 16.85% | 81,368,802 |
| 2017-08-04 | 2017-08-02 | 0.211 | 392,846,000 | -680,000 | 16.84% | 82,890,506 |
| 2017-07-27 | 2017-07-25 | 0.207 | 393,526,000 | +100,000 | 16.87% | 81,459,882 |
| 2017-07-25 | 2017-07-21 | 0.206 | 393,426,000 | -60,000 | 16.86% | 81,045,756 |
| 2017-07-24 | 2017-07-20 | 0.205 | 393,486,000 | +200,000 | 16.87% | 80,664,630 |
| 2017-07-19 | 2017-07-17 | 0.190 | 393,286,000 | +100,000 | 16.86% | 74,724,340 |
| 2017-07-18 | 2017-07-14 | 0.190 | 393,186,000 | +160,000 | 16.85% | 74,705,340 |
| 2017-07-17 | 2017-07-13 | 0.189 | 393,026,000 | +80,000 | 16.85% | 74,281,914 |
| 2017-07-14 | 2017-07-12 | 0.189 | 392,946,000 | -900,000 | 16.84% | 74,266,794 |
| 2017-07-13 | 2017-07-11 | 0.190 | 393,846,000 | -50,000 | 16.88% | 74,830,740 |
| 2017-07-12 | 2017-07-10 | 0.189 | 393,896,000 | -120,000 | 16.88% | 74,446,344 |
| 2017-07-11 | 2017-07-07 | 0.182 | 394,016,000 | +220,000 | 16.89% | 71,710,912 |
| 2017-07-05 | 2017-07-03 | 0.180 | 393,796,000 | -630,000 | 16.88% | 70,883,280 |
| 2017-07-04 | 2017-06-30 | 0.186 | 394,426,000 | +120,000 | 16.91% | 73,363,236 |
| 2017-06-28 | 2017-06-26 | 0.188 | 394,306,000 | +200,000 | 16.90% | 74,129,528 |
| 2017-06-27 | 2017-06-23 | 0.189 | 394,106,000 | +110,000 | 16.89% | 74,486,034 |
| 2017-06-23 | 2017-06-21 | 0.196 | 393,996,000 | -60,000 | 16.89% | 77,223,216 |
| 2017-06-22 | 2017-06-20 | 0.183 | 394,056,000 | +60,000 | 16.89% | 72,112,248 |
| 2017-06-21 | 2017-06-19 | 0.189 | 393,996,000 | +540,000 | 16.89% | 74,465,244 |
| 2017-06-20 | 2017-06-16 | 0.187 | 393,456,000 | -50,000 | 16.87% | 73,576,272 |
| 2017-06-19 | 2017-06-15 | 0.187 | 393,506,000 | -60,000 | 16.87% | 73,585,622 |
| 2017-06-16 | 2017-06-14 | 0.184 | 393,566,000 | -60,000 | 16.87% | 72,416,144 |
| 2017-06-15 | 2017-06-13 | 0.180 | 393,626,000 | +250,000 | 16.87% | 70,852,680 |
| 2017-06-14 | 2017-06-12 | 0.181 | 393,376,000 | -50,000 | 16.86% | 71,201,056 |
| 2017-06-13 | 2017-06-09 | 0.177 | 393,426,000 | +80,000 | 16.86% | 69,636,402 |
| 2017-06-12 | 2017-06-08 | 0.170 | 393,346,000 | +510,000 | 16.86% | 66,868,820 |
| 2017-05-26 | 2017-05-24 | 0.165 | 392,836,000 | +100,000 | 16.84% | 64,817,940 |
| 2017-05-25 | 2017-05-23 | 0.164 | 392,736,000 | +250,000 | 16.83% | 64,408,704 |
| 2017-05-24 | 2017-05-22 | 0.164 | 392,486,000 | +570,000 | 16.82% | 64,367,704 |
| 2017-05-22 | 2017-05-18 | 0.164 | 391,916,000 | +20,000 | 16.80% | 64,274,224 |
| 2017-05-16 | 2017-05-12 | 0.167 | 391,896,000 | -2,120,000 | 16.80% | 65,446,632 |
| 2017-05-10 | 2017-05-08 | 0.164 | 394,016,000 | +110,000 | 16.89% | 64,618,624 |
| 2017-05-09 | 2017-05-05 | 0.164 | 393,906,000 | +70,000 | 16.88% | 64,600,584 |
| 2017-05-05 | 2017-05-02 | 0.165 | 393,836,000 | +150,000 | 16.88% | 64,982,940 |
| 2017-05-04 | 2017-04-28 | 0.164 | 393,686,000 | +200,000 | 16.87% | 64,564,504 |
| 2017-05-02 | 2017-04-27 | 0.165 | 393,486,000 | +300,000 | 16.87% | 64,925,190 |
| 2017-04-28 | 2017-04-26 | 0.166 | 393,186,000 | +320,000 | 16.85% | 65,268,876 |
| 2017-04-27 | 2017-04-25 | 0.163 | 392,866,000 | +400,000 | 16.84% | 64,037,158 |
| 2017-04-26 | 2017-04-24 | 0.165 | 392,466,000 | +300,000 | 16.82% | 64,756,890 |
| 2017-04-25 | 2017-04-21 | 0.161 | 392,166,000 | -140,000 | 16.81% | 63,138,726 |
| 2017-04-24 | 2017-04-20 | 0.154 | 392,306,000 | -800,000 | 16.82% | 60,415,124 |
| 2017-04-21 | 2017-04-19 | 0.176 | 393,106,000 | +290,000 | 16.85% | 69,186,656 |
| 2017-04-20 | 2017-04-18 | 0.180 | 392,816,000 | +280,000 | 16.84% | 70,706,880 |
| 2017-04-19 | 2017-04-13 | 0.185 | 392,536,000 | +100,000 | 16.83% | 72,619,160 |
| 2017-04-18 | 2017-04-12 | 0.185 | 392,436,000 | +60,000 | 16.82% | 72,600,660 |
| 2017-04-13 | 2017-04-11 | 0.188 | 392,376,000 | -180,000 | 16.82% | 73,766,688 |
| 2017-04-12 | 2017-04-10 | 0.211 | 392,556,000 | +10,000 | 16.83% | 82,829,316 |
| 2017-04-11 | 2017-04-07 | 0.246 | 392,546,000 | +90,000 | 16.83% | 96,566,316 |
| 2017-04-10 | 2017-04-06 | 0.249 | 392,456,000 | -400,000 | 16.82% | 97,721,544 |
| 2017-04-07 | 2017-04-05 | 0.250 | 392,856,000 | +260,000 | 16.84% | 98,214,000 |
| 2017-04-06 | 2017-04-03 | 0.255 | 392,596,000 | +170,000 | 16.83% | 100,111,980 |
| 2017-04-05 | 2017-03-31 | 0.250 | 392,426,000 | -10,000 | 16.82% | 98,106,500 |
| 2017-04-03 | 2017-03-30 | 0.250 | 392,436,000 | +70,000,000 | 16.82% | 98,109,000 |
| 2017-03-31 | 2017-03-29 | 0.250 | 322,436,000 | +40,000 | 13.82% | 80,609,000 |
| 2017-03-29 | 2017-03-27 | 0.260 | 322,396,000 | +220,000 | 13.82% | 83,822,960 |
| 2017-03-22 | 2017-03-20 | 0.275 | 322,176,000 | +40,000 | 13.81% | 88,598,400 |
| 2017-03-21 | 2017-03-17 | 0.270 | 322,136,000 | +50,000 | 13.81% | 86,976,720 |
| 2017-03-20 | 2017-03-16 | 0.265 | 322,086,000 | -50,000 | 13.81% | 85,352,790 |
| 2017-03-17 | 2017-03-15 | 0.260 | 322,136,000 | -12,000,000 | 13.81% | 83,755,360 |
| 2017-03-16 | 2017-03-14 | 0.260 | 334,136,000 | -50,000 | 14.32% | 86,875,360 |
| 2017-03-02 | 2017-02-28 | 0.265 | 334,186,000 | +70,000 | 14.32% | 88,559,290 |
| 2017-02-27 | 2017-02-23 | 0.260 | 334,116,000 | +60,000 | 14.32% | 86,870,160 |
| 2017-02-23 | 2017-02-21 | 0.270 | 334,056,000 | -30,000 | 14.32% | 90,195,120 |
| 2017-02-15 | 2017-02-13 | 0.260 | 334,086,000 | +990,000 | 14.32% | 86,862,360 |
| 2017-02-02 | 2017-01-27 | 0.265 | 333,096,000 | +30,000 | 14.28% | 88,270,440 |
| 2017-01-26 | 2017-01-24 | 0.260 | 333,066,000 | -10,000 | 14.74% | 86,597,160 |
| 2017-01-23 | 2017-01-19 | 0.260 | 333,076,000 | -20,000 | 14.74% | 86,599,760 |
| 2017-01-20 | 2017-01-18 | 0.260 | 333,096,000 | +160,000 | 14.74% | 86,604,960 |
| 2017-01-19 | 2017-01-17 | 0.265 | 332,936,000 | +20,000 | 14.73% | 88,228,040 |
| 2017-01-18 | 2017-01-16 | 0.265 | 332,916,000 | +70,000 | 14.73% | 88,222,740 |
| 2017-01-17 | 2017-01-13 | 0.260 | 332,846,000 | +80,000 | 14.73% | 86,539,960 |
| 2017-01-12 | 2017-01-10 | 0.260 | 332,766,000 | +160,000 | 14.72% | 86,519,160 |
| 2017-01-11 | 2017-01-09 | 0.260 | 332,606,000 | +150,000 | 14.72% | 86,477,560 |
| 2017-01-10 | 2017-01-06 | 0.260 | 332,456,000 | +30,000 | 14.71% | 86,438,560 |
| 2017-01-09 | 2017-01-05 | 0.265 | 332,426,000 | -40,000 | 14.71% | 88,092,890 |
| 2017-01-06 | 2017-01-04 | 0.265 | 332,466,000 | -50,000 | 14.71% | 88,103,490 |
| 2017-01-05 | 2017-01-03 | 0.265 | 332,516,000 | -70,000 | 14.71% | 88,116,740 |
| 2017-01-04 | 2016-12-30 | 0.260 | 332,586,000 | -20,000 | 14.72% | 86,472,360 |
| 2017-01-03 | 2016-12-29 | 0.260 | 332,606,000 | +40,000 | 14.72% | 86,477,560 |
| 2016-12-30 | 2016-12-28 | 0.255 | 332,566,000 | +230,000 | 14.72% | 84,804,330 |
| 2016-12-29 | 2016-12-23 | 0.265 | 332,336,000 | +20,000 | 14.71% | 88,069,040 |
| 2016-12-28 | 2016-12-22 | 0.265 | 332,316,000 | +810,000 | 14.70% | 88,063,740 |
| 2016-12-23 | 2016-12-21 | 0.260 | 331,506,000 | +600,000 | 14.67% | 86,191,560 |
| 2016-12-21 | 2016-12-19 | 0.275 | 330,906,000 | +140,000 | 14.64% | 90,999,150 |
| 2016-12-20 | 2016-12-16 | 0.260 | 330,766,000 | +60,000 | 14.64% | 85,999,160 |
| 2016-12-19 | 2016-12-15 | 0.270 | 330,706,000 | +120,000 | 14.63% | 89,290,620 |
| 2016-12-16 | 2016-12-14 | 0.320 | 330,586,000 | +20,000 | 14.63% | 105,787,520 |
| 2016-12-15 | 2016-12-13 | 0.310 | 330,566,000 | +120,000 | 14.63% | 102,475,460 |
| 2016-12-13 | 2016-12-09 | 0.345 | 330,446,000 | -70,000 | 14.62% | 114,003,870 |
| 2016-12-12 | 2016-12-08 | 0.305 | 330,516,000 | +180,000 | 14.62% | 100,807,380 |
| 2016-12-09 | 2016-12-07 | 0.310 | 330,336,000 | +90,000 | 14.62% | 102,404,160 |
| 2016-12-08 | 2016-12-06 | 0.320 | 330,246,000 | +80,000 | 14.61% | 105,678,720 |
| 2016-12-07 | 2016-12-05 | 0.330 | 330,166,000 | +110,000 | 14.61% | 108,954,780 |
| 2016-12-06 | 2016-12-02 | 0.320 | 330,056,000 | +40,000 | 14.60% | 105,617,920 |
| 2016-12-05 | 2016-12-01 | 0.335 | 330,016,000 | -200,000 | 14.60% | 110,555,360 |
| 2016-12-01 | 2016-11-29 | 0.350 | 330,216,000 | +120,000 | 14.61% | 115,575,600 |
| 2016-11-30 | 2016-11-28 | 0.350 | 330,096,000 | +160,000 | 14.61% | 115,533,600 |
| 2016-11-29 | 2016-11-25 | 0.340 | 329,936,000 | +40,000 | 14.60% | 112,178,240 |
| 2016-11-28 | 2016-11-24 | 0.340 | 329,896,000 | -30,000 | 14.60% | 112,164,640 |
| 2016-11-21 | 2016-11-17 | 0.400 | 329,926,000 | -30,000 | 14.60% | 131,970,400 |
| 2016-11-15 | 2016-11-11 | 0.390 | 329,956,000 | +30,000 | 14.60% | 128,682,840 |
| 2016-11-14 | 2016-11-10 | 0.375 | 329,926,000 | +30,000 | 14.60% | 123,722,250 |
| 2016-11-08 | 2016-11-04 | 0.370 | 329,896,000 | +80,000 | 14.60% | 122,061,520 |
| 2016-11-07 | 2016-11-03 | 0.370 | 329,816,000 | +40,000 | 14.59% | 122,031,920 |
| 2016-11-04 | 2016-11-02 | 0.350 | 329,776,000 | +10,000 | 14.59% | 115,421,600 |
| 2016-11-03 | 2016-11-01 | 0.375 | 329,766,000 | -60,000 | 14.59% | 123,662,250 |
| 2016-10-31 | 2016-10-27 | 0.380 | 329,826,000 | +120,000 | 14.59% | 125,333,880 |
| 2016-10-26 | 2016-10-24 | 0.400 | 329,706,000 | -80,000 | 14.59% | 131,882,400 |
| 2016-10-25 | 2016-10-20 | 0.395 | 329,786,000 | -270,000 | 14.59% | 130,265,470 |
| 2016-10-24 | 2016-10-19 | 0.360 | 330,056,000 | -50,000 | 14.60% | 118,820,160 |
| 2016-10-14 | 2016-10-12 | 0.370 | 330,106,000 | +60,000 | 14.61% | 122,139,220 |
| 2016-10-06 | 2016-10-04 | 0.345 | 330,046,000 | +20,000 | 14.60% | 113,865,870 |
| 2016-10-05 | 2016-10-03 | 0.370 | 330,026,000 | +20,000 | 14.60% | 122,109,620 |
| 2016-09-30 | 2016-09-28 | 0.380 | 330,006,000 | +20,000 | 14.60% | 125,402,280 |
| 2016-09-29 | 2016-09-27 | 0.330 | 329,986,000 | +60,000 | 14.60% | 108,895,380 |
| 2016-09-26 | 2016-09-22 | 0.375 | 329,926,000 | -80,000 | 14.60% | 123,722,250 |
| 2016-09-23 | 2016-09-21 | 0.355 | 330,006,000 | -20,000 | 14.60% | 117,152,130 |
| 2016-09-21 | 2016-09-19 | 0.355 | 330,026,000 | +20,000 | 14.60% | 117,159,230 |
| 2016-09-15 | 2016-09-13 | 0.370 | 330,006,000 | +20,000 | 14.60% | 122,102,220 |
| 2016-09-14 | 2016-09-12 | 0.370 | 329,986,000 | +50,000 | 14.60% | 122,094,820 |
| 2016-09-13 | 2016-09-09 | 0.400 | 329,936,000 | -50,000 | 14.60% | 131,974,400 |
| 2016-09-12 | 2016-09-08 | 0.395 | 329,986,000 | +40,000 | 14.60% | 130,344,470 |
| 2016-09-09 | 2016-09-07 | 0.400 | 329,946,000 | +40,000 | 14.60% | 131,978,400 |
| 2016-09-08 | 2016-09-06 | 0.390 | 329,906,000 | +10,000 | 14.60% | 128,663,340 |
| 2016-09-07 | 2016-09-05 | 0.380 | 329,896,000 | -90,000 | 14.60% | 125,360,480 |
| 2016-09-05 | 2016-09-01 | 0.350 | 329,986,000 | -90,000 | 14.60% | 115,495,100 |
| 2016-09-02 | 2016-08-31 | 0.350 | 330,076,000 | +10,000 | 14.61% | 115,526,600 |
| 2016-09-01 | 2016-08-30 | 0.340 | 330,066,000 | +270,000 | 14.60% | 112,222,440 |
| 2016-08-31 | 2016-08-29 | 0.345 | 329,796,000 | +20,000 | 14.59% | 113,779,620 |
| 2016-08-30 | 2016-08-26 | 0.330 | 329,776,000 | -50,000 | 14.59% | 108,826,080 |
| 2016-08-26 | 2016-08-24 | 0.330 | 329,826,000 | -120,000 | 14.59% | 108,842,580 |
| 2016-08-25 | 2016-08-23 | 0.320 | 329,946,000 | +50,000 | 14.60% | 105,582,720 |
| 2016-08-24 | 2016-08-22 | 0.320 | 329,896,000 | +180,000 | 14.60% | 105,566,720 |
| 2016-08-23 | 2016-08-19 | 0.310 | 329,716,000 | +90,000 | 14.59% | 102,211,960 |
| 2016-08-22 | 2016-08-18 | 0.300 | 329,626,000 | +30,000 | 14.59% | 98,887,800 |
| 2016-08-19 | 2016-08-17 | 0.305 | 329,596,000 | +20,000 | 14.58% | 100,526,780 |
| 2016-08-18 | 2016-08-16 | 0.280 | 329,576,000 | +60,000 | 14.58% | 92,281,280 |
| 2016-08-17 | 2016-08-15 | 0.280 | 329,516,000 | +130,000 | 14.58% | 92,264,480 |
| 2016-08-16 | 2016-08-12 | 0.285 | 329,386,000 | +30,000 | 14.57% | 93,875,010 |
| 2016-08-15 | 2016-08-11 | 0.300 | 329,356,000 | +120,000 | 14.57% | 98,806,800 |
| 2016-08-12 | 2016-08-10 | 0.325 | 329,236,000 | +50,000 | 14.57% | 107,001,700 |
| 2016-08-10 | 2016-08-08 | 0.325 | 329,186,000 | -30,000 | 14.57% | 106,985,450 |
| 2016-08-09 | 2016-08-05 | 0.305 | 329,216,000 | +20,000 | 14.57% | 100,410,880 |
| 2016-08-08 | 2016-08-04 | 0.295 | 329,196,000 | -20,000 | 14.57% | 97,112,820 |
| 2016-08-05 | 2016-08-03 | 0.285 | 329,216,000 | -20,000 | 14.57% | 93,826,560 |
| 2016-08-04 | 2016-08-01 | 0.285 | 329,236,000 | +30,000 | 14.57% | 93,832,260 |
| 2016-08-03 | 2016-07-29 | 0.280 | 329,206,000 | +40,000 | 14.57% | 92,177,680 |
| 2016-08-01 | 2016-07-28 | 0.295 | 329,166,000 | +140,000 | 14.56% | 97,103,970 |
| 2016-07-29 | 2016-07-27 | 0.325 | 329,026,000 | -10,000 | 14.56% | 106,933,450 |
| 2016-07-25 | 2016-07-21 | 0.355 | 329,036,000 | +20,000 | 14.56% | 116,807,780 |
| 2016-07-22 | 2016-07-20 | 0.355 | 329,016,000 | +40,000 | 14.56% | 116,800,680 |
| 2016-07-18 | 2016-07-14 | 0.365 | 328,976,000 | +30,000 | 14.56% | 120,076,240 |
| 2016-07-15 | 2016-07-13 | 0.355 | 328,946,000 | +20,000 | 14.56% | 116,775,830 |
| 2016-07-12 | 2016-07-08 | 0.365 | 328,926,000 | +20,000 | 14.55% | 120,057,990 |
| 2016-07-06 | 2016-07-04 | 0.355 | 328,906,000 | +10,000 | 14.55% | 116,761,630 |
| 2016-06-29 | 2016-06-27 | 0.355 | 328,896,000 | +50,000 | 14.55% | 116,758,080 |
| 2016-06-28 | 2016-06-24 | 0.365 | 328,846,000 | +20,000 | 14.55% | 120,028,790 |
| 2016-06-24 | 2016-06-22 | 0.365 | 328,826,000 | -40,000 | 14.55% | 120,021,490 |
| 2016-06-22 | 2016-06-20 | 0.380 | 328,866,000 | +20,000 | 14.55% | 124,969,080 |
| 2016-06-20 | 2016-06-16 | 0.360 | 328,846,000 | +30,000 | 14.55% | 118,384,560 |
| 2016-06-16 | 2016-06-14 | 0.370 | 328,816,000 | +30,000 | 14.55% | 121,661,920 |
| 2016-06-10 | 2016-06-07 | 0.390 | 328,786,000 | -20,000 | 14.55% | 128,226,540 |
| 2016-06-08 | 2016-06-06 | 0.380 | 328,806,000 | +50,000 | 14.55% | 124,946,280 |
| 2016-06-06 | 2016-06-02 | 0.365 | 328,756,000 | -20,000 | 14.55% | 119,995,940 |
| 2016-06-03 | 2016-06-01 | 0.355 | 328,776,000 | +100,000 | 14.55% | 116,715,480 |
| 2016-06-02 | 2016-05-31 | 0.375 | 328,676,000 | +30,000 | 14.54% | 123,253,500 |
| 2016-06-01 | 2016-05-30 | 0.365 | 328,646,000 | +50,000 | 14.54% | 119,955,790 |
| 2016-05-31 | 2016-05-27 | 0.395 | 328,596,000 | +10,000 | 14.54% | 129,795,420 |
| 2016-05-26 | 2016-05-24 | 0.380 | 328,586,000 | -20,000 | 14.54% | 124,862,680 |
| 2016-05-23 | 2016-05-19 | 0.365 | 328,606,000 | +100,000 | 14.54% | 119,941,190 |
| 2016-05-10 | 2016-05-06 | 0.380 | 328,506,000 | +80,000 | 14.54% | 124,832,280 |
| 2016-05-06 | 2016-05-04 | 0.400 | 328,426,000 | +40,000 | 14.53% | 131,370,400 |
| 2016-04-25 | 2016-04-21 | 0.415 | 328,386,000 | +40,000 | 14.53% | 136,280,190 |
| 2016-04-14 | 2016-04-12 | 0.410 | 328,346,000 | +40,000 | 14.53% | 134,621,860 |
| 2016-04-07 | 2016-04-05 | 0.410 | 328,306,000 | +30,000 | 14.53% | 134,605,460 |
| 2016-04-05 | 2016-03-31 | 0.410 | 328,276,000 | -10,000 | 14.53% | 134,593,160 |
| 2016-03-30 | 2016-03-24 | 0.395 | 328,286,000 | +30,000 | 14.53% | 129,672,970 |
| 2016-03-24 | 2016-03-22 | 0.400 | 328,256,000 | -210,000 | 14.52% | 131,302,400 |
| 2016-03-23 | 2016-03-21 | 0.400 | 328,466,000 | -220,000 | 14.53% | 131,386,400 |
| 2016-03-22 | 2016-03-18 | 0.425 | 328,686,000 | -20,000 | 14.54% | 139,691,550 |
| 2016-03-15 | 2016-03-11 | 0.420 | 328,706,000 | +30,000,000 | 14.54% | 138,056,520 |
| 2016-03-14 | 2016-03-10 | 0.405 | 298,706,000 | -70,000 | 13.22% | 120,975,930 |
| 2016-03-11 | 2016-03-09 | 0.410 | 298,776,000 | +30,000 | 13.22% | 122,498,160 |
| 2016-03-10 | 2016-03-08 | 0.405 | 298,746,000 | +10,000 | 13.22% | 120,992,130 |
| 2016-03-09 | 2016-03-07 | 0.400 | 298,736,000 | +100,000 | 13.22% | 119,494,400 |
| 2016-03-03 | 2016-03-01 | 0.410 | 298,636,000 | -20,000 | 13.21% | 122,440,760 |
| 2016-02-18 | 2016-02-16 | 0.430 | 298,656,000 | +80,000 | 13.21% | 128,422,080 |
| 2016-02-05 | 2016-02-03 | 0.425 | 298,576,000 | +10,000 | 13.21% | 126,894,800 |
| 2016-02-03 | 2016-02-01 | 0.420 | 298,566,000 | -6,000 | 13.21% | 125,397,720 |
| 2016-02-02 | 2016-01-29 | 0.415 | 298,572,000 | +20,000 | 13.21% | 123,907,380 |
| 2016-02-01 | 2016-01-28 | 0.420 | 298,552,000 | +30,000 | 13.21% | 125,391,840 |
| 2016-01-21 | 2016-01-19 | 0.415 | 298,522,000 | -70,000 | 13.21% | 123,886,630 |
| 2016-01-19 | 2016-01-15 | 0.425 | 298,592,000 | +50,000 | 13.21% | 126,901,600 |
| 2016-01-12 | 2016-01-08 | 0.425 | 298,542,000 | +60,000 | 13.21% | 126,880,350 |
| 2016-01-11 | 2016-01-07 | 0.425 | 298,482,000 | -90,000 | 13.21% | 126,854,850 |
| 2016-01-08 | 2016-01-06 | 0.410 | 298,572,000 | +100,000 | 13.21% | 122,414,520 |
| 2016-01-07 | 2016-01-05 | 0.420 | 298,472,000 | +100,100,000 | 13.21% | 125,358,240 |
| 2016-01-06 | 2016-01-04 | 0.430 | 198,372,000 | -40,000 | 8.78% | 85,299,960 |
| 2015-12-22 | 2015-12-18 | 0.435 | 198,412,000 | -40,000 | 8.78% | 86,309,220 |
| 2015-12-14 | 2015-12-10 | 0.430 | 198,452,000 | +200,000 | 8.78% | 85,334,360 |
| 2015-12-10 | 2015-12-08 | 0.430 | 198,252,000 | +200,000 | 8.77% | 85,248,360 |
| 2015-12-08 | 2015-12-04 | 0.440 | 198,052,000 | +150,000 | 8.76% | 87,142,880 |
| 2015-12-04 | 2015-12-02 | 0.440 | 197,902,000 | +60,000 | 8.76% | 87,076,880 |
| 2015-12-03 | 2015-12-01 | 0.445 | 197,842,000 | +130,000 | 8.75% | 88,039,690 |
| 2015-11-24 | 2015-11-20 | 0.445 | 197,712,000 | +150,000 | 8.75% | 87,981,840 |
| 2015-11-23 | 2015-11-19 | 0.445 | 197,562,000 | +230,000 | 8.74% | 87,915,090 |
| 2015-11-20 | 2015-11-18 | 0.440 | 197,332,000 | +300,000 | 8.73% | 86,826,080 |
| 2015-11-19 | 2015-11-17 | 0.450 | 197,032,000 | +100,000 | 8.72% | 88,664,400 |
| 2015-11-17 | 2015-11-13 | 0.470 | 196,932,000 | -50,000 | 8.71% | 92,558,040 |
| 2015-11-16 | 2015-11-12 | 0.455 | 196,982,000 | -30,000 | 8.72% | 89,626,810 |
| 2015-11-11 | 2015-11-09 | 0.445 | 197,012,000 | -190,000 | 8.72% | 87,670,340 |
| 2015-11-10 | 2015-11-06 | 0.450 | 197,202,000 | +200,000 | 8.73% | 88,740,900 |
| 2015-11-09 | 2015-11-05 | 0.435 | 197,002,000 | +240,000 | 8.72% | 85,695,870 |
| 2015-11-06 | 2015-11-04 | 0.460 | 196,762,000 | +140,000 | 8.71% | 90,510,520 |
| 2015-11-05 | 2015-11-03 | 0.460 | 196,622,000 | +10,000 | 8.70% | 90,446,120 |
| 2015-11-04 | 2015-11-02 | 0.460 | 196,612,000 | +410,000 | 8.70% | 90,441,520 |
| 2015-11-03 | 2015-10-30 | 0.455 | 196,202,000 | +40,040,000 | 8.68% | 89,271,910 |
| 2015-11-02 | 2015-10-29 | 0.430 | 156,162,000 | +1,000,000 | 6.91% | 67,149,660 |
| 2015-10-30 | 2015-10-28 | 0.435 | 155,162,000 | +60,000 | 6.87% | 67,495,470 |
| 2015-10-29 | 2015-10-27 | 0.440 | 155,102,000 | +210,000 | 6.86% | 68,244,880 |
| 2015-10-28 | 2015-10-26 | 0.440 | 154,892,000 | +180,000 | 6.85% | 68,152,480 |
| 2015-10-27 | 2015-10-23 | 0.460 | 154,712,000 | +270,000 | 6.85% | 71,167,520 |
| 2015-10-26 | 2015-10-22 | 0.460 | 154,442,000 | +700,000 | 6.83% | 71,043,320 |
| 2015-10-23 | 2015-10-20 | 0.485 | 153,742,000 | +780,000 | 6.80% | 74,564,870 |
| 2015-10-22 | 2015-10-19 | 0.485 | 152,962,000 | +300,000 | 6.77% | 74,186,570 |
| 2015-10-20 | 2015-10-16 | 0.475 | 152,662,000 | +450,000 | 6.75% | 72,514,450 |
| 2015-10-19 | 2015-10-15 | 0.485 | 152,212,000 | +150,000 | 6.74% | 73,822,820 |
| 2015-10-16 | 2015-10-14 | 0.495 | 152,062,000 | +50,000 | 6.73% | 75,270,690 |
| 2015-10-15 | 2015-10-13 | 0.470 | 152,012,000 | +420,000 | 6.73% | 71,445,640 |
| 2015-10-14 | 2015-10-12 | 0.495 | 151,592,000 | +50,000 | 6.71% | 75,038,040 |
| 2015-10-13 | 2015-10-09 | 0.500 | 151,542,000 | +30,000 | 6.71% | 75,771,000 |
| 2015-10-12 | 2015-10-08 | 0.500 | 151,512,000 | +420,000 | 6.70% | 75,756,000 |
| 2015-10-09 | 2015-10-07 | 0.510 | 151,092,000 | +40,000 | 6.69% | 77,056,920 |
| 2015-10-08 | 2015-10-06 | 0.500 | 151,052,000 | +120,000 | 6.68% | 75,526,000 |
| 2015-10-07 | 2015-10-05 | 0.500 | 150,932,000 | +60,000 | 6.68% | 75,466,000 |
| 2015-10-06 | 2015-10-02 | 0.510 | 150,872,000 | +40,000 | 6.68% | 76,944,720 |
| 2015-10-05 | 2015-09-30 | 0.500 | 150,832,000 | +100,000 | 6.67% | 75,416,000 |
| 2015-10-02 | 2015-09-29 | 0.510 | 150,732,000 | +250,000 | 6.67% | 76,873,320 |
| 2015-09-30 | 2015-09-25 | 0.510 | 150,482,000 | +1,470,000 | 6.66% | 76,745,820 |
| 2015-09-29 | 2015-09-24 | 0.520 | 149,012,000 | +660,000 | 6.71% | 77,486,240 |
| 2015-09-25 | 2015-09-23 | 0.540 | 148,352,000 | +570,000 | 6.68% | 80,110,080 |
| 2015-09-24 | 2015-09-22 | 0.520 | 147,782,000 | +30,300,000 | 6.66% | 76,846,640 |
| 2015-09-23 | 2015-09-21 | 0.570 | 117,482,000 | +1,100,000 | 5.29% | 66,964,740 |
| 2015-09-22 | 2015-09-18 | 0.590 | 116,382,000 | +190,000 | 5.24% | 68,665,380 |
| 2015-09-21 | 2015-09-17 | 0.570 | 116,192,000 | +60,000 | 5.23% | 66,229,440 |
| 2015-09-18 | 2015-09-16 | 0.600 | 116,132,000 | +10,000 | 5.23% | 69,679,200 |
| 2015-09-17 | 2015-09-15 | 0.600 | 116,122,000 | +120,000 | 5.23% | 69,673,200 |
| 2015-09-16 | 2015-09-14 | 0.550 | 116,002,000 | -20,000 | 5.23% | 63,801,100 |
| 2015-09-15 | 2015-09-11 | 0.490 | 116,022,000 | -10,000 | 5.23% | 56,850,780 |
| 2015-09-14 | 2015-09-10 | 0.500 | 116,032,000 | +70,000 | 5.23% | 58,016,000 |
| 2015-09-08 | 2015-09-04 | 0.475 | 115,962,000 | +30,000 | 5.22% | 55,081,950 |
| 2015-09-02 | 2015-08-31 | 0.500 | 115,932,000 | +10,000 | 5.22% | 57,966,000 |
| 2015-09-01 | 2015-08-28 | 0.500 | 115,922,000 | +150,000 | 5.22% | 57,961,000 |
| 2015-08-31 | 2015-08-27 | 0.510 | 115,772,000 | +140,000 | 5.21% | 59,043,720 |
| 2015-08-28 | 2015-08-26 | 0.510 | 115,632,000 | +100,000 | 5.21% | 58,972,320 |
| 2015-08-27 | 2015-08-25 | 0.550 | 115,532,000 | +110,000 | 5.20% | 63,542,600 |
| 2015-08-26 | 2015-08-24 | 0.540 | 115,422,000 | -60,000 | 5.20% | 62,327,880 |
| 2015-08-25 | 2015-08-21 | 0.590 | 115,482,000 | +40,000 | 5.20% | 68,134,380 |
| 2015-08-24 | 2015-08-20 | 0.580 | 115,442,000 | +80,000 | 5.20% | 66,956,360 |
| 2015-08-21 | 2015-08-19 | 0.580 | 115,362,000 | +550,000 | 5.20% | 66,909,960 |
| 2015-08-20 | 2015-08-18 | 0.440 | 114,812,000 | +470,000 | 5.17% | 50,517,280 |
| 2015-08-19 | 2015-08-17 | 0.375 | 114,342,000 | +2,160,000 | 5.15% | 42,878,250 |
| 2015-08-18 | 2015-08-14 | 0.385 | 112,182,000 | +1,400,000 | 5.05% | 43,190,070 |
| 2015-08-14 | 2015-08-12 | 0.370 | 110,782,000 | -20,000 | 4.99% | 40,989,340 |
| 2015-08-10 | 2015-08-06 | 0.350 | 110,802,000 | -250,000 | 4.99% | 38,780,700 |
| 2015-08-07 | 2015-08-05 | 0.360 | 111,052,000 | +130,000 | 5.00% | 39,978,720 |
| 2015-08-06 | 2015-08-04 | 0.355 | 110,922,000 | +40,120,000 | 5.00% | 39,377,310 |
| 2015-08-05 | 2015-08-03 | 0.355 | 70,802,000 | +220,000 | 3.19% | 25,134,710 |
| 2015-08-04 | 2015-07-31 | 0.380 | 70,582,000 | +80,000 | 3.18% | 26,821,160 |
| 2015-08-03 | 2015-07-30 | 0.390 | 70,502,000 | +100,000 | 3.18% | 27,495,780 |
| 2015-07-30 | 2015-07-28 | 0.400 | 70,402,000 | +100,000 | 3.17% | 28,160,800 |
| 2015-07-28 | 2015-07-24 | 0.435 | 70,302,000 | +60,000 | 3.17% | 30,581,370 |
| 2015-07-27 | 2015-07-23 | 0.450 | 70,242,000 | +80,000 | 3.16% | 31,608,900 |
| 2015-07-23 | 2015-07-21 | 0.430 | 70,162,000 | +20,000 | 3.16% | 30,169,660 |
| 2015-07-22 | 2015-07-20 | 0.450 | 70,142,000 | +50,000 | 3.16% | 31,563,900 |
| 2015-07-21 | 2015-07-17 | 0.470 | 70,092,000 | +50,000 | 3.16% | 32,943,240 |
| 2015-07-20 | 2015-07-16 | 0.475 | 70,042,000 | +350,000 | 3.16% | 33,269,950 |
| 2015-07-17 | 2015-07-15 | 0.470 | 69,692,000 | +10,000 | 3.14% | 32,755,240 |
| 2015-07-16 | 2015-07-14 | 0.475 | 69,682,000 | +50,000 | 3.14% | 33,098,950 |
| 2015-07-14 | 2015-07-10 | 0.490 | 69,632,000 | +100,000 | 3.14% | 34,119,680 |
| 2015-07-10 | 2015-07-08 | 0.430 | 69,532,000 | +30,000 | 3.13% | 29,898,760 |
| 2015-07-08 | 2015-07-06 | 0.590 | 69,502,000 | -30,000 | 3.13% | 41,006,180 |
| 2015-07-07 | 2015-07-03 | 0.560 | 69,532,000 | -50,000 | 3.13% | 38,937,920 |
| 2015-07-06 | 2015-07-02 | 0.570 | 69,582,000 | +170,000 | 3.13% | 39,661,740 |
| 2015-07-02 | 2015-06-29 | 0.640 | 69,412,000 | +100,000 | 3.13% | 44,423,680 |
| 2015-06-30 | 2015-06-26 | 0.650 | 69,312,000 | +100,000 | 3.12% | 45,052,800 |
| 2015-06-29 | 2015-06-25 | 0.660 | 69,212,000 | +100,000 | 3.12% | 45,679,920 |
| 2015-06-26 | 2015-06-24 | 0.660 | 69,112,000 | -130,000 | 3.11% | 45,613,920 |
| 2015-06-25 | 2015-06-23 | 0.660 | 69,242,000 | -450,000 | 3.12% | 45,699,720 |
| 2015-06-24 | 2015-06-22 | 0.640 | 69,692,000 | +70,000 | 3.14% | 44,602,880 |
| 2015-06-22 | 2015-06-18 | 0.640 | 69,622,000 | -230,000 | 3.14% | 44,558,080 |
| 2015-06-19 | 2015-06-17 | 0.620 | 69,852,000 | -20,000 | 3.15% | 43,308,240 |
| 2015-06-18 | 2015-06-16 | 0.650 | 69,872,000 | +150,000 | 3.15% | 45,416,800 |
| 2015-06-17 | 2015-06-15 | 0.650 | 69,722,000 | -320,000 | 3.14% | 45,319,300 |
| 2015-06-16 | 2015-06-12 | 0.660 | 70,042,000 | +120,000 | 3.16% | 46,227,720 |
| 2015-06-15 | 2015-06-11 | 0.640 | 69,922,000 | +80,000 | 3.15% | 44,750,080 |
| 2015-06-12 | 2015-06-10 | 0.670 | 69,842,000 | -100,000 | 3.15% | 46,794,140 |
| 2015-06-11 | 2015-06-09 | 0.660 | 69,942,000 | -220,000 | 3.15% | 46,161,720 |
| 2015-06-10 | 2015-06-08 | 0.690 | 70,162,000 | +430,000 | 3.16% | 48,411,780 |
| 2015-06-09 | 2015-06-05 | 0.680 | 69,732,000 | +530,000 | 3.14% | 47,417,760 |
| 2015-06-08 | 2015-06-04 | 0.690 | 69,202,000 | +810,000 | 3.12% | 47,749,380 |
| 2015-06-05 | 2015-06-03 | 0.720 | 68,392,000 | +920,000 | 3.08% | 49,242,240 |
| 2015-06-04 | 2015-06-02 | 0.730 | 67,472,000 | +30,000 | 3.04% | 49,254,560 |
| 2015-06-03 | 2015-06-01 | 0.750 | 67,442,000 | +830,000 | 3.04% | 50,581,500 |
| 2015-06-02 | 2015-05-29 | 0.750 | 66,612,000 | +490,000 | 3.00% | 49,959,000 |
| 2015-06-01 | 2015-05-28 | 0.780 | 66,122,000 | +30,290,000 | 2.98% | 51,575,160 |
| 2015-05-29 | 2015-05-27 | 0.780 | 35,832,000 | +640,000 | 1.61% | 27,948,960 |
| 2015-05-28 | 2015-05-26 | 0.810 | 35,192,000 | +1,220,000 | 1.59% | 28,505,520 |
| 2015-05-27 | 2015-05-22 | 0.750 | 33,972,000 | +420,000 | 1.53% | 25,479,000 |
| 2015-05-26 | 2015-05-21 | 0.760 | 33,552,000 | +520,000 | 1.51% | 25,499,520 |
| 2015-05-22 | 2015-05-20 | 0.700 | 33,032,000 | +620,000 | 1.49% | 23,122,400 |
| 2015-05-21 | 2015-05-19 | 0.690 | 32,412,000 | +410,000 | 1.46% | 22,364,280 |
| 2015-05-20 | 2015-05-18 | 0.660 | 32,002,000 | +350,000 | 1.44% | 21,121,320 |
| 2015-05-19 | 2015-05-15 | 0.680 | 31,652,000 | +1,180,000 | 1.43% | 21,523,360 |
| 2015-05-18 | 2015-05-14 | 0.670 | 30,472,000 | +1,420,000 | 1.37% | 20,416,240 |
| 2015-05-15 | 2015-05-13 | 0.680 | 29,052,000 | -240,000 | 1.31% | 19,755,360 |
| 2015-05-13 | 2015-05-11 | 0.700 | 29,292,000 | +150,000 | 1.32% | 20,504,400 |
| 2015-05-12 | 2015-05-08 | 0.700 | 29,142,000 | +640,000 | 1.31% | 20,399,400 |
| 2015-05-11 | 2015-05-07 | 0.690 | 28,502,000 | +440,000 | 1.28% | 19,666,380 |
| 2015-05-08 | 2015-05-06 | 0.730 | 28,062,000 | +350,000 | 1.26% | 20,485,260 |
| 2015-05-07 | 2015-05-05 | 0.680 | 27,712,000 | +870,000 | 1.25% | 18,844,160 |
| 2015-05-06 | 2015-05-04 | 0.690 | 26,842,000 | -50,000 | 1.21% | 18,520,980 |
| 2015-05-05 | 2015-04-30 | 0.670 | 26,892,000 | +300,000 | 1.21% | 18,017,640 |
| 2015-05-04 | 2015-04-29 | 0.690 | 26,592,000 | +146,000 | 1.20% | 18,348,480 |
| 2015-04-30 | 2015-04-28 | 0.730 | 26,446,000 | +910,000 | 1.19% | 19,305,580 |
| 2015-04-29 | 2015-04-27 | 0.700 | 25,536,000 | +1,230,000 | 1.15% | 17,875,200 |
| 2015-04-28 | 2015-04-24 | 0.680 | 24,306,000 | +240,000 | 1.09% | 16,528,080 |
| 2015-04-27 | 2015-04-23 | 0.630 | 24,066,000 | +1,630,000 | 1.08% | 15,161,580 |
| 2015-04-24 | 2015-04-22 | 0.620 | 22,436,000 | +1,860,000 | 1.01% | 13,910,320 |
| 2015-04-23 | 2015-04-21 | 0.500 | 20,576,000 | -100,000 | 0.93% | 10,288,000 |
| 2015-04-22 | 2015-04-20 | 0.500 | 20,676,000 | -450,000 | 0.93% | 10,338,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 21,126,000 | -680,000 | 0.95% | 10,985,520 |
| 2015-04-20 | 2015-04-16 | 0.540 | 21,806,000 | +790,000 | 0.98% | 11,775,240 |
| 2015-04-17 | 2015-04-15 | 0.640 | 21,016,000 | +4,066,000 | 0.95% | 13,450,240 |
| 2015-04-16 | 2015-04-14 | 0.400 | 16,950,000 | -570,000 | 0.76% | 6,780,000 |
| 2015-04-15 | 2015-04-13 | 0.370 | 17,520,000 | -2,500,000 | 0.79% | 6,482,400 |
| 2015-04-14 | 2015-04-10 | 0.370 | 20,020,000 | -200,000 | 0.90% | 7,407,400 |
| 2015-04-13 | 2015-04-09 | 0.350 | 20,220,000 | +230,000 | 0.91% | 7,077,000 |
| 2015-04-10 | 2015-04-08 | 0.330 | 19,990,000 | +100,000 | 0.90% | 6,596,700 |
| 2015-04-09 | 2015-04-02 | 0.330 | 19,890,000 | +50,000 | 0.90% | 6,563,700 |
| 2015-04-01 | 2015-03-30 | 0.370 | 19,840,000 | +5,000,000 | 0.89% | 7,340,800 |
| 2015-03-30 | 2015-03-26 | 0.350 | 14,840,000 | +10,000 | 0.67% | 5,194,000 |
| 2015-03-27 | 2015-03-25 | 0.350 | 14,830,000 | +30,000 | 0.67% | 5,190,500 |
| 2015-03-26 | 2015-03-24 | 0.350 | 14,800,000 | +60,000 | 0.67% | 5,180,000 |
| 2015-03-25 | 2015-03-23 | 0.350 | 14,740,000 | +520,000 | 0.66% | 5,159,000 |
| 2015-03-19 | 2015-03-17 | 0.385 | 14,220,000 | -870,000 | 0.64% | 5,474,700 |
| 2015-03-18 | 2015-03-16 | 0.370 | 15,090,000 | +870,000 | 0.68% | 5,583,300 |
| 2015-03-12 | 2015-03-10 | 0.400 | 14,220,000 | +1,190,000 | 0.64% | 5,688,000 |
| 2015-02-16 | 2015-02-12 | 0.300 | 13,030,000 | +40,000 | 0.59% | 3,909,000 |
| 2015-01-28 | 2015-01-26 | 0.320 | 12,990,000 | +100,000 | 0.59% | 4,156,800 |
| 2014-12-19 | 2014-12-17 | 0.485 | 12,890,000 | -210,000 | 0.58% | 6,251,650 |
| 2014-12-16 | 2014-12-12 | 0.495 | 13,100,000 | +200,000 | 0.59% | 6,484,500 |
| 2014-12-10 | 2014-12-08 | 0.495 | 12,900,000 | -160,000 | 0.58% | 6,385,500 |
| 2014-12-09 | 2014-12-05 | 0.520 | 13,060,000 | -30,000 | 0.59% | 6,791,200 |
| 2014-11-27 | 2014-11-25 | 0.580 | 13,090,000 | +30,000 | 0.59% | 7,592,200 |
| 2014-11-17 | 2014-11-13 | 0.570 | 13,060,000 | +10,000 | 0.59% | 7,444,200 |
| 2014-11-14 | 2014-11-12 | 0.580 | 13,050,000 | -50,000 | 0.59% | 7,569,000 |
| 2014-11-13 | 2014-11-11 | 0.580 | 13,100,000 | +10,000 | 0.59% | 7,598,000 |
| 2014-11-12 | 2014-11-10 | 0.590 | 13,090,000 | +10,000 | 0.59% | 7,723,100 |
| 2014-11-10 | 2014-11-06 | 0.570 | 13,080,000 | -10,000 | 0.59% | 7,455,600 |
| 2014-11-06 | 2014-11-04 | 0.580 | 13,090,000 | +100,000 | 0.59% | 7,592,200 |
| 2014-11-04 | 2014-10-31 | 0.570 | 12,990,000 | -100,000 | 0.59% | 7,404,300 |
| 2014-10-30 | 2014-10-28 | 0.590 | 13,090,000 | +10,000 | 0.59% | 7,723,100 |
| 2014-10-29 | 2014-10-27 | 0.590 | 13,080,000 | -400,000 | 0.59% | 7,717,200 |
| 2014-10-09 | 2014-10-07 | 0.590 | 13,480,000 | +20,000 | 0.61% | 7,953,200 |
| 2014-10-03 | 2014-09-29 | 0.590 | 13,460,000 | +50,000 | 0.61% | 7,941,400 |
| 2014-09-29 | 2014-09-25 | 0.600 | 13,410,000 | +50,000 | 0.60% | 8,046,000 |
| 2014-09-26 | 2014-09-24 | 0.610 | 13,360,000 | +100,000 | 0.60% | 8,149,600 |
| 2014-09-23 | 2014-09-19 | 0.650 | 13,260,000 | +50,000 | 0.60% | 8,619,000 |
| 2014-09-19 | 2014-09-17 | 0.680 | 13,210,000 | -120,000 | 0.60% | 8,982,800 |
| 2014-09-16 | 2014-09-12 | 0.670 | 13,330,000 | +60,000 | 0.60% | 8,931,100 |
| 2014-09-11 | 2014-09-08 | 0.640 | 13,270,000 | +150,000 | 0.60% | 8,492,800 |
| 2014-09-10 | 2014-09-05 | 0.680 | 13,120,000 | -120,000 | 0.59% | 8,921,600 |
| 2014-09-08 | 2014-09-04 | 0.660 | 13,240,000 | -3,090,000 | 0.60% | 8,738,400 |
| 2014-09-05 | 2014-09-03 | 0.670 | 16,330,000 | +90,000 | 0.74% | 10,941,100 |
| 2014-09-04 | 2014-09-02 | 0.680 | 16,240,000 | +390,000 | 0.73% | 11,043,200 |
| 2014-09-03 | 2014-09-01 | 0.660 | 15,850,000 | -170,000 | 0.71% | 10,461,000 |
| 2014-09-02 | 2014-08-29 | 0.840 | 16,020,000 | -190,000 | 0.72% | 13,456,800 |
| 2014-03-18 | 2014-03-14 | 0.670 | 16,210,000 | +200,000 | 0.73% | 10,860,700 |
| 2014-03-10 | 2014-03-06 | 0.670 | 16,010,000 | +50,000 | 0.72% | 10,726,700 |
| 2014-03-06 | 2014-03-04 | 0.680 | 15,960,000 | +80,000 | 0.72% | 10,852,800 |
| 2014-03-04 | 2014-02-28 | 0.700 | 15,880,000 | -30,000 | 0.72% | 11,116,000 |
| 2014-02-25 | 2014-02-21 | 0.690 | 15,910,000 | -10,000 | 0.72% | 10,977,900 |
| 2014-02-21 | 2014-02-19 | 0.720 | 15,920,000 | +20,000 | 0.72% | 11,462,400 |
| 2014-01-17 | 2014-01-15 | 0.750 | 15,900,000 | -20,000 | 0.72% | 11,925,000 |
| 2013-12-30 | 2013-12-24 | 0.780 | 15,920,000 | +100,000 | 0.72% | 12,417,600 |
| 2013-12-19 | 2013-12-17 | 0.780 | 15,820,000 | +200,000 | 0.71% | 12,339,600 |
| 2013-12-12 | 2013-12-10 | 0.820 | 15,620,000 | +70,000 | 0.70% | 12,808,400 |
| 2013-12-10 | 2013-12-06 | 0.780 | 15,550,000 | +380,000 | 0.70% | 12,129,000 |
| 2013-12-09 | 2013-12-05 | 0.760 | 15,170,000 | +220,000 | 0.68% | 11,529,200 |
| 2013-12-05 | 2013-12-03 | 0.740 | 14,950,000 | -50,000 | 0.67% | 11,063,000 |
| 2013-11-21 | 2013-11-19 | 0.700 | 15,000,000 | -260,000 | 0.68% | 10,500,000 |
| 2013-11-20 | 2013-11-18 | 0.700 | 15,260,000 | -10,000 | 0.69% | 10,682,000 |
| 2013-11-19 | 2013-11-15 | 0.720 | 15,270,000 | +500,000 | 0.69% | 10,994,400 |
| 2013-11-15 | 2013-11-13 | 0.710 | 14,770,000 | +100,000 | 0.67% | 10,486,700 |
| 2013-11-11 | 2013-11-07 | 0.760 | 14,670,000 | -20,000 | 0.66% | 11,149,200 |
| 2013-11-05 | 2013-11-01 | 0.730 | 14,690,000 | -40,000 | 0.66% | 10,723,700 |
| 2013-11-04 | 2013-10-31 | 0.740 | 14,730,000 | -10,000 | 0.66% | 10,900,200 |
| 2013-11-01 | 2013-10-30 | 0.730 | 14,740,000 | -20,000 | 0.66% | 10,760,200 |
| 2013-10-30 | 2013-10-28 | 0.710 | 14,760,000 | -20,000 | 0.66% | 10,479,600 |
| 2013-10-29 | 2013-10-25 | 0.700 | 14,780,000 | -50,000 | 0.67% | 10,346,000 |
| 2013-10-25 | 2013-10-23 | 0.700 | 14,830,000 | +50,000 | 0.67% | 10,381,000 |
| 2013-10-17 | 2013-10-15 | 0.700 | 14,780,000 | +350,000 | 0.67% | 10,346,000 |
| 2013-10-16 | 2013-10-11 | 0.730 | 14,430,000 | +200,000 | 0.65% | 10,533,900 |
| 2013-10-10 | 2013-10-08 | 0.710 | 14,230,000 | +50,000 | 0.64% | 10,103,300 |
| 2013-10-08 | 2013-10-04 | 0.730 | 14,180,000 | +60,000 | 0.64% | 10,351,400 |
| 2013-10-07 | 2013-10-03 | 0.710 | 14,120,000 | +100,000 | 0.64% | 10,025,200 |
| 2013-10-03 | 2013-09-30 | 0.660 | 14,020,000 | +40,000 | 0.63% | 9,253,200 |
| 2013-09-27 | 2013-09-25 | 0.650 | 13,980,000 | +170,000 | 0.63% | 9,087,000 |
| 2013-09-26 | 2013-09-24 | 0.630 | 13,810,000 | +20,000 | 0.62% | 8,700,300 |
| 2013-09-17 | 2013-09-13 | 0.660 | 13,790,000 | +200,000 | 0.62% | 9,101,400 |
| 2013-09-11 | 2013-09-09 | 0.640 | 13,590,000 | +100,000 | 0.61% | 8,697,600 |
| 2013-08-21 | 2013-08-19 | 0.690 | 13,490,000 | -100,000 | 0.61% | 9,308,100 |
| 2013-08-20 | 2013-08-16 | 0.710 | 13,590,000 | +50,000 | 0.61% | 9,648,900 |
| 2013-08-16 | 2013-08-13 | 0.730 | 13,540,000 | +100,000 | 0.61% | 9,884,200 |
| 2013-08-12 | 2013-08-08 | 0.720 | 13,440,000 | +50,000 | 0.61% | 9,676,800 |
| 2013-08-07 | 2013-08-05 | 0.720 | 13,390,000 | -60,000 | 0.60% | 9,640,800 |
| 2013-08-01 | 2013-07-30 | 0.660 | 13,450,000 | -40,000 | 0.61% | 8,877,000 |
| 2013-07-31 | 2013-07-29 | 0.660 | 13,490,000 | -50,000 | 0.61% | 8,903,400 |
| 2013-07-24 | 2013-07-22 | 0.710 | 13,540,000 | -100,000 | 0.61% | 9,613,400 |
| 2013-07-23 | 2013-07-19 | 0.700 | 13,640,000 | -130,000 | 0.61% | 9,548,000 |
| 2013-07-22 | 2013-07-18 | 0.700 | 13,770,000 | -60,000 | 0.62% | 9,639,000 |
| 2013-07-16 | 2013-07-12 | 0.800 | 13,830,000 | -100,000 | 0.62% | 11,064,000 |
| 2013-07-15 | 2013-07-11 | 0.800 | 13,930,000 | -70,000 | 0.63% | 11,144,000 |
| 2013-07-12 | 2013-07-10 | 0.800 | 14,000,000 | +180,000 | 0.63% | 11,200,000 |
| 2013-07-11 | 2013-07-09 | 0.800 | 13,820,000 | -30,000 | 0.62% | 11,056,000 |
| 2013-07-09 | 2013-07-05 | 0.810 | 13,850,000 | +100,000 | 0.62% | 11,218,500 |
| 2013-07-05 | 2013-07-03 | 0.810 | 13,750,000 | +180,000 | 0.62% | 11,137,500 |
| 2013-07-04 | 2013-07-02 | 0.820 | 13,570,000 | -70,000 | 0.61% | 11,127,400 |
| 2013-07-03 | 2013-06-28 | 0.750 | 13,640,000 | +100,000 | 0.61% | 10,230,000 |
| 2013-07-02 | 2013-06-27 | 0.720 | 13,540,000 | +290,000 | 0.61% | 9,748,800 |
| 2013-06-28 | 2013-06-26 | 0.700 | 13,250,000 | +130,000 | 0.60% | 9,275,000 |
| 2013-06-27 | 2013-06-25 | 0.650 | 13,120,000 | -150,000 | 0.59% | 8,528,000 |
| 2013-06-21 | 2013-06-19 | 0.620 | 13,270,000 | +80,000 | 0.60% | 8,227,400 |
| 2013-06-19 | 2013-06-17 | 0.630 | 13,190,000 | +160,000 | 0.59% | 8,309,700 |
| 2013-06-17 | 2013-06-13 | 0.620 | 13,030,000 | -150,000 | 0.59% | 8,078,600 |
| 2013-06-11 | 2013-06-07 | 0.650 | 13,180,000 | +150,000 | 0.59% | 8,567,000 |
| 2013-06-06 | 2013-06-04 | 0.660 | 13,030,000 | +100,000 | 0.59% | 8,599,800 |
| 2013-06-05 | 2013-06-03 | 0.610 | 12,930,000 | -10,000 | 0.58% | 7,887,300 |
| 2013-05-31 | 2013-05-29 | 0.620 | 12,940,000 | -10,000 | 0.58% | 8,022,800 |
| 2013-05-27 | 2013-05-23 | 0.660 | 12,950,000 | -30,000 | 0.58% | 8,547,000 |
| 2013-05-24 | 2013-05-22 | 0.660 | 12,980,000 | -30,000 | 0.58% | 8,566,800 |
| 2013-05-22 | 2013-05-20 | 0.670 | 13,010,000 | +140,000 | 0.59% | 8,716,700 |
| 2013-05-21 | 2013-05-16 | 0.590 | 12,870,000 | +60,000 | 0.58% | 7,593,300 |
| 2013-05-15 | 2013-05-13 | 0.620 | 12,810,000 | +20,000 | 0.58% | 7,942,200 |
| 2013-05-13 | 2013-05-09 | 0.680 | 12,790,000 | -30,000 | 0.58% | 8,697,200 |
| 2013-05-10 | 2013-05-08 | 0.700 | 12,820,000 | +50,000 | 0.58% | 8,974,000 |
| 2013-05-09 | 2013-05-07 | 0.720 | 12,770,000 | +100,000 | 0.58% | 9,194,400 |
| 2013-05-08 | 2013-05-06 | 0.760 | 12,670,000 | +9,090,000 | 0.57% | 9,629,200 |
| 2013-05-07 | 2013-05-03 | 0.780 | 3,580,000 | -10,000 | 0.65% | 2,792,400 |
| 2013-05-06 | 2013-05-02 | 0.700 | 3,590,000 | +20,000 | 0.65% | 2,513,000 |
| 2013-05-02 | 2013-04-29 | 0.740 | 3,570,000 | +10,000 | 0.64% | 2,641,800 |
| 2013-04-30 | 2013-04-26 | 0.750 | 3,560,000 | +20,000 | 0.64% | 2,670,000 |
| 2013-04-29 | 2013-04-25 | 0.700 | 3,540,000 | +510,000 | 0.64% | 2,478,000 |
| 2013-04-25 | 2013-04-23 | 9.000 | 3,030,000 | +2,265,000 | 0.55% | 27,270,000 |
| 2013-04-24 | 2013-04-22 | 9.400 | 765,000 | +2,500 | 0.55% | 7,191,000 |
| 2013-04-19 | 2013-04-17 | 9.240 | 762,500 | -12,500 | 0.55% | 7,045,500 |
| 2013-04-15 | 2013-04-11 | 8.000 | 775,000 | +2,500 | 0.56% | 6,200,000 |
| 2013-04-11 | 2013-04-09 | 8.000 | 772,500 | +5,000 | 0.56% | 6,180,000 |
| 2013-03-19 | 2013-03-15 | 8.000 | 767,500 | +17,500 | 0.55% | 6,140,000 |
| 2013-02-28 | 2013-02-26 | 8.600 | 750,000 | +2,500 | 0.57% | 6,450,000 |
| 2013-02-15 | 2013-02-08 | 8.800 | 747,500 | +2,500 | 0.57% | 6,578,000 |
| 2013-02-05 | 2013-02-01 | 8.880 | 745,000 | +5,000 | 0.57% | 6,615,600 |
| 2013-01-23 | 2013-01-21 | 8.920 | 740,000 | +2,500 | 0.56% | 6,600,800 |
| 2013-01-17 | 2013-01-15 | 8.800 | 737,500 | +2,500 | 0.56% | 6,490,000 |
| 2012-12-27 | 2012-12-20 | 9.000 | 735,000 | -2,500 | 0.56% | 6,615,000 |
| 2012-12-12 | 2012-12-10 | 8.360 | 737,500 | -10,000 | 0.56% | 6,165,500 |
| 2012-12-06 | 2012-12-04 | 8.000 | 747,500 | +2,500 | 0.57% | 5,980,000 |
| 2012-12-03 | 2012-11-29 | 8.800 | 745,000 | -5,000 | 0.60% | 6,556,000 |
| 2012-11-28 | 2012-11-26 | 8.000 | 750,000 | +5,000 | 0.60% | 6,000,000 |
| 2012-11-22 | 2012-11-20 | 8.000 | 745,000 | -2,500 | 0.60% | 5,960,000 |
| 2012-11-20 | 2012-11-16 | 8.400 | 747,500 | -12,500 | 0.60% | 6,279,000 |
| 2012-11-16 | 2012-11-14 | 8.080 | 760,000 | -2,500 | 0.61% | 6,140,800 |
| 2012-11-07 | 2012-11-05 | 8.000 | 762,500 | +2,500 | 0.61% | 6,100,000 |
| 2012-10-09 | 2012-10-05 | 8.280 | 760,000 | -2,500 | 0.61% | 6,292,800 |
| 2012-10-04 | 2012-09-28 | 8.240 | 762,500 | +2,500 | 0.61% | 6,283,000 |
| 2012-09-28 | 2012-09-26 | 7.720 | 760,000 | +7,500 | 0.61% | 5,867,200 |
| 2012-09-14 | 2012-09-12 | 8.000 | 752,500 | +2,500 | 0.60% | 6,020,000 |
| 2012-09-13 | 2012-09-11 | 8.160 | 750,000 | +7,500 | 0.60% | 6,120,000 |
| 2012-09-12 | 2012-09-10 | 8.200 | 742,500 | +7,500 | 0.59% | 6,088,500 |
| 2012-09-11 | 2012-09-07 | 9.000 | 735,000 | +5,000 | 0.59% | 6,615,000 |
| 2012-09-07 | 2012-09-05 | 8.600 | 730,000 | +7,500 | 0.58% | 6,278,000 |
| 2012-08-31 | 2012-08-29 | 8.120 | 722,500 | +2,500 | 0.58% | 5,866,700 |
| 2012-08-30 | 2012-08-28 | 8.280 | 720,000 | +32,500 | 0.58% | 5,961,600 |
| 2012-08-03 | 2012-08-01 | 8.400 | 687,500 | +10,000 | 0.55% | 5,775,000 |
| 2012-08-01 | 2012-07-30 | 8.600 | 677,500 | -2,500 | 0.54% | 5,826,500 |
| 2012-07-25 | 2012-07-23 | 8.400 | 680,000 | +2,500 | 0.54% | 5,712,000 |
| 2012-07-19 | 2012-07-17 | 8.200 | 677,500 | -2,500 | 0.54% | 5,555,500 |
| 2012-07-18 | 2012-07-16 | 8.800 | 680,000 | +5,000 | 0.54% | 5,984,000 |
| 2012-07-13 | 2012-07-11 | 9.000 | 675,000 | -2,500 | 0.54% | 6,075,000 |
| 2012-07-10 | 2012-07-06 | 9.200 | 677,500 | -2,500 | 0.54% | 6,233,000 |
| 2012-07-04 | 2012-06-29 | 9.200 | 680,000 | -2,500 | 0.54% | 6,256,000 |
| 2012-06-29 | 2012-06-27 | 8.480 | 682,500 | -5,000 | 0.55% | 5,787,600 |
| 2012-06-20 | 2012-06-18 | 8.000 | 687,500 | +2,500 | 0.55% | 5,500,000 |
| 2012-06-18 | 2012-06-14 | 8.400 | 685,000 | -2,500 | 0.55% | 5,754,000 |
| 2012-06-08 | 2012-06-06 | 8.200 | 687,500 | -5,000 | 0.55% | 5,637,500 |
| 2012-06-01 | 2012-05-30 | 8.200 | 692,500 | +5,000 | 0.55% | 5,678,500 |
| 2012-05-14 | 2012-05-10 | 8.600 | 687,500 | +2,500 | 0.55% | 5,912,500 |
| 2012-05-10 | 2012-05-08 | 7.600 | 685,000 | +15,000 | 0.55% | 5,206,000 |
| 2012-05-07 | 2012-05-03 | 7.040 | 670,000 | -5,000 | 0.54% | 4,716,800 |
| 2012-04-24 | 2012-04-20 | 6.000 | 675,000 | +5,000 | 0.54% | 4,050,000 |
| 2012-04-17 | 2012-04-13 | 6.400 | 670,000 | -10,000 | 0.54% | 4,288,000 |
| 2012-04-16 | 2012-04-12 | 6.400 | 680,000 | -5,000 | 0.54% | 4,352,000 |
| 2012-04-10 | 2012-04-03 | 6.520 | 685,000 | +2,500 | 0.55% | 4,466,200 |
| 2012-04-03 | 2012-03-30 | 6.800 | 682,500 | -2,500 | 0.55% | 4,641,000 |
| 2012-04-02 | 2012-03-29 | 6.880 | 685,000 | -15,000 | 0.55% | 4,712,800 |
| 2012-03-29 | 2012-03-27 | 7.000 | 700,000 | -2,500 | 0.56% | 4,900,000 |
| 2012-03-28 | 2012-03-26 | 6.640 | 702,500 | +2,500 | 0.56% | 4,664,600 |
| 2012-03-23 | 2012-03-21 | 7.000 | 700,000 | -5,000 | 0.56% | 4,900,000 |
| 2012-03-22 | 2012-03-20 | 7.200 | 705,000 | -2,500 | 0.56% | 5,076,000 |
| 2012-03-20 | 2012-03-16 | 6.920 | 707,500 | -5,000 | 0.57% | 4,895,900 |
| 2012-03-19 | 2012-03-15 | 6.680 | 712,500 | -7,500 | 0.57% | 4,759,500 |
| 2012-03-15 | 2012-03-13 | 5.800 | 720,000 | +7,500 | 0.58% | 4,176,000 |
| 2012-03-14 | 2012-03-12 | 5.600 | 712,500 | +40,000 | 0.57% | 3,990,000 |
| 2012-03-13 | 2012-03-09 | 6.000 | 672,500 | +10,000 | 0.54% | 4,035,000 |
| 2012-03-12 | 2012-03-08 | 5.840 | 662,500 | -5,000 | 0.53% | 3,869,000 |
| 2012-03-09 | 2012-03-07 | 5.600 | 667,500 | +5,000 | 0.53% | 3,738,000 |
| 2012-03-07 | 2012-03-05 | 5.720 | 662,500 | -10,000 | 0.53% | 3,789,500 |
| 2012-03-05 | 2012-03-01 | 3.560 | 672,500 | -2,500 | 0.54% | 2,394,100 |
| 2012-03-01 | 2012-02-28 | 3.400 | 675,000 | -10,000 | 0.54% | 2,295,000 |
| 2012-02-24 | 2012-02-22 | 3.160 | 685,000 | +25,000 | 0.55% | 2,164,600 |
| 2012-02-22 | 2012-02-20 | 3.200 | 660,000 | +47,500 | 0.53% | 2,112,000 |
| 2012-02-21 | 2012-02-17 | 3.360 | 612,500 | -7,500 | 0.49% | 2,058,000 |
| 2012-02-20 | 2012-02-16 | 3.320 | 620,000 | +10,000 | 0.50% | 2,058,400 |
| 2012-02-16 | 2012-02-14 | 3.280 | 610,000 | +10,000 | 0.49% | 2,000,800 |
| 2012-02-15 | 2012-02-13 | 4.040 | 600,000 | -2,500 | 0.48% | 2,424,000 |
| 2012-02-14 | 2012-02-10 | 4.240 | 602,500 | -2,500 | 0.48% | 2,554,600 |
| 2012-02-13 | 2012-02-09 | 2.960 | 605,000 | -12,500 | 0.48% | 1,790,800 |
| 2012-02-10 | 2012-02-08 | 2.480 | 617,500 | -2,500 | 0.49% | 1,531,400 |
| 2012-02-09 | 2012-02-07 | 2.120 | 620,000 | +67,500 | 0.50% | 1,314,400 |
| 2012-02-08 | 2012-02-06 | 1.680 | 552,500 | +12,500 | 0.44% | 928,200 |
| 2012-01-18 | 2012-01-16 | 1.640 | 540,000 | +12,500 | 0.43% | 885,600 |
| 2012-01-13 | 2012-01-11 | 1.480 | 527,500 | +25,000 | 0.42% | 780,700 |
| 2012-01-12 | 2012-01-10 | 1.520 | 502,500 | +2,500 | 0.40% | 763,800 |
| 2012-01-11 | 2012-01-09 | 1.480 | 500,000 | +15,000 | 0.40% | 740,000 |
| 2012-01-09 | 2012-01-05 | 1.480 | 485,000 | +25,000 | 0.39% | 717,800 |
| 2012-01-05 | 2012-01-03 | 1.480 | 460,000 | +37,500 | 0.37% | 680,800 |
| 2012-01-04 | 2011-12-30 | 1.520 | 422,500 | +12,500 | 0.34% | 642,200 |
| 2012-01-03 | 2011-12-29 | 1.520 | 410,000 | +22,500 | 0.33% | 623,200 |
| 2011-12-30 | 2011-12-28 | 1.520 | 387,500 | +2,500 | 0.31% | 589,000 |
| 2011-12-20 | 2011-12-16 | 1.520 | 385,000 | +95,000 | 0.31% | 585,200 |
| 2011-12-19 | 2011-12-15 | 1.520 | 290,000 | +2,500 | 0.23% | 440,800 |
| 2011-12-08 | 2011-12-06 | 1.480 | 287,500 | +25,000 | 0.23% | 425,500 |
| 2011-11-30 | 2011-11-28 | 1.480 | 262,500 | +10,000 | 0.21% | 388,500 |
| 2011-11-29 | 2011-11-25 | 1.500 | 252,500 | +35,000 | 0.20% | 378,750 |
| 2011-11-25 | 2011-11-23 | 1.540 | 217,500 | +12,500 | 0.17% | 334,950 |
| 2011-11-23 | 2011-11-21 | 1.400 | 205,000 | +175,000 | 0.16% | 287,000 |
| 2011-11-11 | 2011-11-09 | 1.440 | 30,000 | -17,500 | 0.02% | 43,200 |
| 2011-11-04 | 2011-11-02 | 1.280 | 47,500 | -25,000 | 0.04% | 60,800 |
| 2011-10-20 | 2011-10-18 | 1.280 | 72,500 | -25,000 | 0.06% | 92,800 |
| 2011-10-18 | 2011-10-14 | 1.360 | 97,500 | +15,000 | 0.08% | 132,600 |
| 2011-10-17 | 2011-10-13 | 1.360 | 82,500 | +42,500 | 0.07% | 112,200 |
| 2011-10-14 | 2011-10-12 | 1.260 | 40,000 | 0.03% | 50,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy