History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.023 0 +0
2025-10-13 2025-10-09 0.023 0 +0
2025-10-10 2025-10-08 0.023 0 +0
2025-10-09 2025-10-06 0.023 0 +0
2025-10-08 2025-10-03 0.023 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.024 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.024 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.024 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.020 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.020 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.022 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.022 0 +0
2025-05-08 2025-05-06 0.022 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.023 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.026 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.026 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.026 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.022 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.022 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.020 0 +0
2025-02-24 2025-02-20 0.020 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.020 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.022 0 +0
2025-02-10 2025-02-06 0.022 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.020 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.018 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.019 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.022 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.020 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.023 0 +0
2024-11-15 2024-11-13 0.023 0 +0
2024-11-14 2024-11-12 0.023 0 +0
2024-11-13 2024-11-11 0.023 0 +0
2024-11-12 2024-11-08 0.023 0 +0
2024-11-11 2024-11-07 0.025 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.024 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.028 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.020 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.023 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.017 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.017 0 +0
2024-09-11 2024-09-09 0.017 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.017 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.018 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.018 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.019 0 +0
2024-08-02 2024-07-31 0.019 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.019 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.019 0 +0
2024-07-16 2024-07-12 0.019 0 +0
2024-07-15 2024-07-11 0.019 0 +0
2024-07-12 2024-07-10 0.019 0 +0
2024-07-11 2024-07-09 0.019 0 +0
2024-07-10 2024-07-08 0.019 0 +0
2024-07-09 2024-07-05 0.019 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.020 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.018 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.018 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.018 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.018 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.018 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.020 0 +0
2024-05-29 2024-05-27 0.020 0 +0
2024-05-28 2024-05-24 0.020 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.020 0 +0
2024-05-23 2024-05-21 0.020 0 +0
2024-05-22 2024-05-20 0.020 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.018 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.016 0 +0
2024-04-25 2024-04-23 0.019 0 +0
2024-04-24 2024-04-22 0.019 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.016 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.016 0 +0
2024-04-17 2024-04-15 0.014 0 +0
2024-04-16 2024-04-12 0.014 0 +0
2024-04-15 2024-04-11 0.016 0 +0
2024-04-12 2024-04-10 0.017 0 +0
2024-04-11 2024-04-09 0.019 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.017 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.023 0 +0
2024-03-27 2024-03-25 0.021 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.041 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.040 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.048 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.046 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.039 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.041 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.039 0 +0
2024-01-24 2024-01-22 0.037 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.041 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.039 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.032 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.032 0 +0
2023-12-08 2023-12-06 0.032 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.040 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.070 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.070 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.092 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.098 0 +0
2023-10-11 2023-10-09 0.112 0 +0
2023-10-10 2023-10-06 0.135 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.014 0 +0
2023-10-03 2023-09-28 0.014 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.014 0 +0
2023-09-27 2023-09-25 0.014 0 +0
2023-09-26 2023-09-22 0.014 0 +0
2023-09-25 2023-09-21 0.014 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.014 0 +0
2023-09-18 2023-09-14 0.014 0 +0
2023-09-15 2023-09-13 0.014 0 +0
2023-09-14 2023-09-12 0.014 0 +0
2023-09-13 2023-09-11 0.014 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.014 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.014 0 +0
2023-08-21 2023-08-17 0.014 0 +0
2023-08-18 2023-08-16 0.014 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.014 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.014 0 +0
2023-08-01 2023-07-28 0.014 0 +0
2023-07-31 2023-07-27 0.014 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.014 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.014 0 +0
2023-07-20 2023-07-18 0.014 0 +0
2023-07-19 2023-07-14 0.014 0 +0
2023-07-18 2023-07-13 0.014 0 +0
2023-07-14 2023-07-12 0.014 0 +0
2023-07-13 2023-07-11 0.014 0 +0
2023-07-12 2023-07-10 0.014 0 +0
2023-07-11 2023-07-07 0.014 0 +0
2023-07-10 2023-07-06 0.014 0 +0
2023-07-07 2023-07-05 0.014 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.014 0 +0
2023-06-19 2023-06-15 0.014 0 +0
2023-06-16 2023-06-14 0.014 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.014 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.014 0 +0
2023-05-18 2023-05-16 0.014 0 +0
2023-05-17 2023-05-15 0.014 0 +0
2023-05-16 2023-05-12 0.014 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.014 0 +0
2023-05-11 2023-05-09 0.014 0 +0
2023-05-10 2023-05-08 0.014 0 +0
2023-05-09 2023-05-05 0.014 0 +0
2023-05-08 2023-05-04 0.014 0 +0
2023-05-05 2023-05-03 0.014 0 +0
2023-05-04 2023-05-02 0.014 0 +0
2023-05-03 2023-04-28 0.014 0 +0
2023-05-02 2023-04-27 0.014 0 +0
2023-04-28 2023-04-26 0.014 0 +0
2023-04-27 2023-04-25 0.014 0 +0
2023-04-26 2023-04-24 0.014 0 +0
2023-04-25 2023-04-21 0.014 0 +0
2023-04-24 2023-04-20 0.014 0 +0
2023-04-21 2023-04-19 0.014 0 +0
2023-04-20 2023-04-18 0.014 0 +0
2023-04-19 2023-04-17 0.014 0 +0
2023-04-18 2023-04-14 0.014 0 +0
2023-04-17 2023-04-13 0.014 0 +0
2023-04-14 2023-04-12 0.014 0 +0
2023-04-13 2023-04-11 0.014 0 +0
2023-04-12 2023-04-06 0.014 0 +0
2023-04-11 2023-04-04 0.014 0 +0
2023-04-06 2023-04-03 0.014 0 +0
2023-04-04 2023-03-31 0.014 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.014 0 +0
2023-03-30 2023-03-28 0.014 0 +0
2023-03-29 2023-03-27 0.014 0 +0
2023-03-28 2023-03-24 0.014 0 +0
2023-03-27 2023-03-23 0.014 0 +0
2023-03-24 2023-03-22 0.014 0 +0
2023-03-23 2023-03-21 0.014 0 +0
2023-03-22 2023-03-20 0.014 0 +0
2023-03-21 2023-03-17 0.014 0 +0
2023-03-20 2023-03-16 0.014 0 +0
2023-03-17 2023-03-15 0.014 0 +0
2023-03-16 2023-03-14 0.014 0 +0
2023-03-15 2023-03-13 0.014 0 +0
2023-03-14 2023-03-10 0.014 0 +0
2023-03-13 2023-03-09 0.014 0 +0
2023-03-10 2023-03-08 0.014 0 +0
2023-03-09 2023-03-07 0.014 0 +0
2023-03-08 2023-03-06 0.014 0 +0
2023-03-07 2023-03-03 0.014 0 +0
2023-03-06 2023-03-02 0.014 0 +0
2023-03-03 2023-03-01 0.014 0 +0
2023-03-02 2023-02-28 0.014 0 +0
2023-03-01 2023-02-27 0.014 0 +0
2023-02-28 2023-02-24 0.014 0 +0
2023-02-27 2023-02-23 0.014 0 +0
2023-02-24 2023-02-22 0.014 0 +0
2023-02-23 2023-02-21 0.014 0 +0
2023-02-22 2023-02-20 0.014 0 +0
2023-02-21 2023-02-17 0.014 0 +0
2023-02-20 2023-02-16 0.014 0 +0
2023-02-17 2023-02-15 0.014 0 +0
2023-02-16 2023-02-14 0.014 0 +0
2023-02-15 2023-02-13 0.014 0 +0
2023-02-14 2023-02-10 0.014 0 +0
2023-02-13 2023-02-09 0.014 0 +0
2023-02-10 2023-02-08 0.014 0 +0
2023-02-09 2023-02-07 0.014 0 +0
2023-02-08 2023-02-06 0.014 0 +0
2023-02-07 2023-02-03 0.014 0 +0
2023-02-06 2023-02-02 0.014 0 +0
2023-02-03 2023-02-01 0.014 0 +0
2023-02-02 2023-01-31 0.014 0 +0
2023-02-01 2023-01-30 0.014 0 +0
2023-01-31 2023-01-27 0.014 0 +0
2023-01-30 2023-01-26 0.014 0 +0
2023-01-27 2023-01-20 0.014 0 +0
2023-01-26 2023-01-19 0.014 0 +0
2023-01-20 2023-01-18 0.014 0 +0
2023-01-19 2023-01-17 0.014 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.014 0 +0
2023-01-16 2023-01-12 0.014 0 +0
2023-01-13 2023-01-11 0.014 0 +0
2023-01-12 2023-01-10 0.014 0 +0
2023-01-11 2023-01-09 0.014 0 +0
2023-01-10 2023-01-06 0.014 0 +0
2023-01-09 2023-01-05 0.014 0 +0
2023-01-06 2023-01-04 0.014 0 +0
2023-01-05 2023-01-03 0.014 0 +0
2023-01-04 2022-12-30 0.014 0 +0
2023-01-03 2022-12-29 0.014 0 +0
2022-12-30 2022-12-28 0.014 0 +0
2022-12-29 2022-12-23 0.014 0 +0
2022-12-28 2022-12-22 0.014 0 +0
2022-12-23 2022-12-21 0.014 0 +0
2022-12-22 2022-12-20 0.014 0 +0
2022-12-21 2022-12-19 0.014 0 +0
2022-12-20 2022-12-16 0.014 0 +0
2022-12-19 2022-12-15 0.014 0 +0
2022-12-16 2022-12-14 0.014 0 +0
2022-12-15 2022-12-13 0.014 0 +0
2022-12-14 2022-12-12 0.014 0 +0
2022-12-13 2022-12-09 0.014 0 +0
2022-12-12 2022-12-08 0.014 0 +0
2022-12-09 2022-12-07 0.014 0 +0
2022-12-08 2022-12-06 0.014 0 +0
2022-12-07 2022-12-05 0.014 0 +0
2022-12-06 2022-12-02 0.014 0 +0
2022-12-05 2022-12-01 0.014 0 +0
2022-12-02 2022-11-30 0.014 0 +0
2022-12-01 2022-11-29 0.014 0 +0
2022-11-30 2022-11-28 0.014 0 +0
2022-11-29 2022-11-25 0.014 0 +0
2022-11-28 2022-11-24 0.014 0 +0
2022-11-25 2022-11-23 0.014 0 +0
2022-11-24 2022-11-22 0.014 0 +0
2022-11-23 2022-11-21 0.014 0 +0
2022-11-22 2022-11-18 0.014 0 +0
2022-11-21 2022-11-17 0.014 0 +0
2022-11-18 2022-11-16 0.014 0 +0
2022-11-17 2022-11-15 0.014 0 +0
2022-11-16 2022-11-14 0.014 0 +0
2022-11-15 2022-11-11 0.014 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.014 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.014 0 +0
2022-11-07 2022-11-03 0.014 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.014 0 +0
2022-11-01 2022-10-28 0.014 0 +0
2022-10-31 2022-10-27 0.014 0 +0
2022-10-28 2022-10-26 0.014 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.014 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.014 0 +0
2022-10-20 2022-10-18 0.014 0 +0
2022-10-19 2022-10-17 0.014 0 +0
2022-10-18 2022-10-14 0.014 0 +0
2022-10-17 2022-10-13 0.014 0 +0
2022-10-14 2022-10-12 0.014 0 +0
2022-10-13 2022-10-11 0.014 0 +0
2022-10-12 2022-10-10 0.014 0 +0
2022-10-11 2022-10-07 0.014 0 +0
2022-10-10 2022-10-06 0.014 0 +0
2022-10-07 2022-10-05 0.014 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.014 0 +0
2022-10-03 2022-09-29 0.014 0 +0
2022-09-30 2022-09-28 0.014 0 +0
2022-09-29 2022-09-27 0.014 0 +0
2022-09-28 2022-09-26 0.014 0 +0
2022-09-27 2022-09-23 0.014 0 +0
2022-09-26 2022-09-22 0.014 0 +0
2022-09-23 2022-09-21 0.014 0 +0
2022-09-22 2022-09-20 0.014 0 +0
2022-09-21 2022-09-19 0.014 0 +0
2022-09-20 2022-09-16 0.014 0 +0
2022-09-19 2022-09-15 0.014 0 +0
2022-09-16 2022-09-14 0.014 0 +0
2022-09-15 2022-09-13 0.014 0 +0
2022-09-14 2022-09-09 0.014 0 +0
2022-09-13 2022-09-08 0.014 0 +0
2022-09-09 2022-09-07 0.014 0 +0
2022-09-08 2022-09-06 0.014 0 +0
2022-09-07 2022-09-05 0.014 0 +0
2022-09-06 2022-09-02 0.014 0 +0
2022-09-05 2022-09-01 0.014 0 +0
2022-09-02 2022-08-31 0.014 0 +0
2022-09-01 2022-08-30 0.014 0 +0
2022-08-31 2022-08-29 0.014 0 +0
2022-08-30 2022-08-26 0.014 0 +0
2022-08-29 2022-08-25 0.014 0 +0
2022-08-26 2022-08-24 0.014 0 +0
2022-08-25 2022-08-23 0.014 0 +0
2022-08-24 2022-08-22 0.014 0 +0
2022-08-23 2022-08-19 0.014 0 +0
2022-08-22 2022-08-18 0.014 0 +0
2022-08-19 2022-08-17 0.014 0 +0
2022-08-18 2022-08-16 0.014 0 +0
2022-08-17 2022-08-15 0.014 0 +0
2022-08-16 2022-08-12 0.014 0 +0
2022-08-15 2022-08-11 0.014 0 +0
2022-08-12 2022-08-10 0.014 0 +0
2022-08-11 2022-08-09 0.014 0 +0
2022-08-10 2022-08-08 0.014 0 +0
2022-08-09 2022-08-05 0.014 0 +0
2022-08-08 2022-08-04 0.014 0 +0
2022-08-05 2022-08-03 0.014 0 +0
2022-08-04 2022-08-02 0.014 0 +0
2022-08-03 2022-08-01 0.014 0 +0
2022-08-02 2022-07-29 0.014 0 +0
2022-08-01 2022-07-28 0.014 0 +0
2022-07-29 2022-07-27 0.014 0 +0
2022-07-28 2022-07-26 0.014 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.014 0 +0
2022-07-15 2022-07-13 0.014 0 +0
2022-07-14 2022-07-12 0.014 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.014 0 +0
2022-07-05 2022-06-30 0.014 0 +0
2022-07-04 2022-06-29 0.014 0 +0
2022-06-30 2022-06-28 0.014 0 +0
2022-06-29 2022-06-27 0.014 0 +0
2022-06-28 2022-06-24 0.014 0 +0
2022-06-27 2022-06-23 0.014 0 -210
2022-06-15 2022-06-13 0.014 210 -8,490 0.00% 3
2022-04-01 2022-03-30 0.013 8,700 -3,000,000 0.00% 113
2022-03-21 2022-03-17 0.013 3,008,700 -10,100 0.12% 39,113
2022-03-04 2022-03-02 0.019 3,018,800 -990,000 0.12% 57,357
2022-02-10 2022-02-08 0.020 4,008,800 +990,000 0.15% 80,176
2021-10-18 2021-10-12 0.086 3,018,800 -10,000 0.12% 259,617
2021-03-01 2021-02-25 0.048 3,028,800 -10,000 0.12% 145,382
2021-01-18 2021-01-14 0.030 3,038,800 -250,000 0.12% 91,164
2021-01-15 2021-01-13 0.027 3,288,800 +250,000 0.13% 88,798
2021-01-06 2021-01-04 0.030 3,038,800 -110,000 0.12% 91,164
2021-01-05 2020-12-31 0.027 3,148,800 +110,000 0.13% 85,018
2020-12-08 2020-12-04 0.034 3,038,800 -200,000 0.12% 103,319
2020-12-07 2020-12-03 0.031 3,238,800 +200,000 0.13% 100,403
2020-12-02 2020-11-30 0.032 3,038,800 -80,000 0.12% 97,242
2020-11-30 2020-11-26 0.035 3,118,800 +80,000 0.13% 109,158
2020-11-27 2020-11-25 0.034 3,038,800 -60,000 0.12% 103,319
2020-11-24 2020-11-20 0.034 3,098,800 +60,000 0.13% 105,359
2020-11-20 2020-11-18 0.032 3,038,800 -100,000 0.12% 97,242
2020-11-19 2020-11-17 0.031 3,138,800 +100,000 0.13% 97,303
2020-11-12 2020-11-10 0.034 3,038,800 -280,000 0.12% 103,319
2020-11-11 2020-11-09 0.029 3,318,800 +250,000 0.13% 96,245
2020-11-10 2020-11-06 0.031 3,068,800 -210,000 0.12% 95,133
2020-11-09 2020-11-05 0.030 3,278,800 +150,000 0.13% 98,364
2020-11-06 2020-11-04 0.031 3,128,800 +90,000 0.13% 96,993
2020-11-05 2020-11-03 0.031 3,038,800 -100,000 0.12% 94,203
2020-11-03 2020-10-30 0.033 3,138,800 +100,000 0.13% 103,580
2020-10-30 2020-10-28 0.034 3,038,800 -100,000 0.12% 103,319
2020-10-29 2020-10-27 0.032 3,138,800 -190,000 0.13% 100,442
2020-10-28 2020-10-23 0.038 3,328,800 +30,000 0.13% 126,494
2020-10-27 2020-10-22 0.037 3,298,800 +140,000 0.13% 122,056
2020-10-23 2020-10-21 0.032 3,158,800 +80,000 0.13% 101,082
2020-10-22 2020-10-20 0.034 3,078,800 -250,000 0.12% 104,679
2020-10-21 2020-10-19 0.035 3,328,800 +290,000 0.13% 116,508
2020-10-19 2020-10-15 0.037 3,038,800 -200,000 0.12% 112,436
2020-10-16 2020-10-14 0.035 3,238,800 +200,000 0.13% 113,358
2020-10-14 2020-10-09 0.035 3,038,800 -30,000 0.12% 106,358
2020-10-12 2020-10-08 0.033 3,068,800 +40,000 0.12% 101,270
2020-10-09 2020-10-07 0.034 3,028,800 -250,000 0.12% 102,979
2020-10-08 2020-10-06 0.030 3,278,800 -110,000 0.13% 98,364
2020-10-07 2020-10-05 0.031 3,388,800 +360,000 0.14% 105,053
2020-10-06 2020-09-30 0.032 3,028,800 -150,000 0.12% 96,922
2020-10-05 2020-09-29 0.033 3,178,800 +150,000 0.13% 104,900
2020-09-29 2020-09-25 0.039 3,028,800 -160,000 0.12% 118,123
2020-09-28 2020-09-24 0.030 3,188,800 +150,000 0.13% 95,664
2020-09-24 2020-09-22 0.032 3,038,800 -200,000 0.12% 97,242
2020-09-23 2020-09-21 0.031 3,238,800 +130,000 0.13% 100,403
2020-09-22 2020-09-18 0.030 3,108,800 +80,000 0.13% 93,264
2020-09-17 2020-09-15 0.039 3,028,800 -260,000 0.12% 118,123
2020-09-16 2020-09-14 0.037 3,288,800 +260,000 0.13% 121,686
2020-09-14 2020-09-10 0.047 3,028,800 -200,000 0.12% 142,354
2020-09-10 2020-09-08 0.049 3,228,800 +170,000 0.13% 158,211
2020-09-09 2020-09-07 0.048 3,058,800 -200,000 0.12% 146,822
2020-09-08 2020-09-04 0.038 3,258,800 +50,000 0.13% 123,834
2020-09-07 2020-09-03 0.043 3,208,800 +1,150,000 0.13% 137,978
2020-07-30 2020-07-28 0.031 2,058,800 +30,000 0.08% 63,823
2020-04-03 2020-04-01 0.028 2,028,800 -50,000 0.08% 56,806
2018-11-07 2018-11-05 0.149 2,078,800 -30,000 0.08% 309,741
2018-11-01 2018-10-30 0.065 2,108,800 -80,000 0.09% 137,072
2018-10-30 2018-10-26 0.065 2,188,800 -10,000 0.09% 142,272
2018-10-29 2018-10-25 0.066 2,198,800 +80,000 0.09% 145,121
2018-10-24 2018-10-22 0.051 2,118,800 -10,000 0.09% 108,059
2018-10-23 2018-10-19 0.051 2,128,800 -70,000 0.09% 108,569
2018-10-16 2018-10-12 0.048 2,198,800 +10,000 0.09% 105,542
2018-10-15 2018-10-11 0.051 2,188,800 +10,000 0.09% 111,629
2018-10-12 2018-10-10 0.050 2,178,800 +70,000 0.09% 108,940
2018-10-10 2018-10-08 0.069 2,108,800 +450,000 0.09% 145,507
2018-10-09 2018-10-05 0.065 1,658,800 +30,000 0.07% 107,822
2018-10-08 2018-10-04 0.071 1,628,800 -470,000 0.07% 115,645
2018-10-04 2018-10-02 0.056 2,098,800 -50,000 0.08% 117,533
2018-10-03 2018-09-28 0.070 2,148,800 +510,000 0.09% 150,416
2018-10-02 2018-09-27 0.090 1,638,800 +10,000 0.07% 147,492
2018-08-06 2018-08-02 0.126 1,628,800 +10,000 0.07% 205,229
2018-03-13 2018-03-09 0.130 1,618,800 -80,000 0.07% 210,444
2018-03-12 2018-03-08 0.133 1,698,800 -240,000 0.07% 225,940
2018-03-07 2018-03-05 0.107 1,938,800 -20,000 0.08% 207,452
2018-02-20 2018-02-13 0.138 1,958,800 -60,000 0.08% 270,314
2018-01-31 2018-01-29 0.151 2,018,800 -10,000 0.08% 304,839
2018-01-24 2018-01-22 0.160 2,028,800 +200,000 0.08% 324,608
2018-01-23 2018-01-19 0.178 1,828,800 +200,000 0.07% 325,526
2018-01-18 2018-01-16 0.198 1,628,800 -30,000 0.07% 322,502
2018-01-17 2018-01-15 0.192 1,658,800 -20,000 0.07% 318,490
2018-01-08 2018-01-04 0.197 1,678,800 -40,000 0.07% 330,724
2017-12-29 2017-12-27 0.208 1,718,800 +90,000 0.07% 357,510
2017-11-03 2017-11-01 0.182 1,628,800 -80,000 0.07% 296,442
2017-09-13 2017-09-11 0.204 1,708,800 -10,000 0.07% 348,595
2017-09-12 2017-09-08 0.209 1,718,800 -10,000 0.07% 359,229
2017-08-21 2017-08-17 0.207 1,728,800 -10,000 0.07% 357,862
2017-07-31 2017-07-27 0.212 1,738,800 -10,000 0.07% 368,626
2017-06-16 2017-06-14 0.184 1,748,800 +10,000 0.07% 321,779
2017-05-11 2017-05-09 0.164 1,738,800 +80,000 0.07% 285,163
2017-05-10 2017-05-08 0.164 1,658,800 +40,000 0.07% 272,043
2017-04-13 2017-04-11 0.188 1,618,800 -40,000 0.07% 304,334
2017-04-12 2017-04-10 0.211 1,658,800 +130,000 0.07% 350,007
2017-04-10 2017-04-06 0.249 1,528,800 +50,000 0.07% 380,671
2017-03-15 2017-03-13 0.255 1,478,800 +70,000 0.06% 377,094
2017-01-23 2017-01-19 0.260 1,408,800 -1,200 0.06% 366,288
2016-12-22 2016-12-20 0.250 1,410,000 +40,000 0.06% 352,500
2016-12-21 2016-12-19 0.275 1,370,000 -190,000 0.06% 376,750
2016-12-19 2016-12-15 0.270 1,560,000 +480,000 0.07% 421,200
2016-12-16 2016-12-14 0.320 1,080,000 +110,000 0.05% 345,600
2016-12-05 2016-12-01 0.335 970,000 +200,000 0.04% 324,950
2016-11-07 2016-11-03 0.370 770,000 +40,000 0.03% 284,900
2016-11-04 2016-11-02 0.350 730,000 +100,000 0.03% 255,500
2016-11-02 2016-10-31 0.375 630,000 +100,000 0.03% 236,250
2016-08-31 2016-08-29 0.345 530,000 -10,000 0.02% 182,850
2016-08-26 2016-08-24 0.330 540,000 +10,000 0.02% 178,200
2016-08-19 2016-08-17 0.305 530,000 -20,000 0.02% 161,650
2016-08-15 2016-08-11 0.300 550,000 +20,000 0.02% 165,000
2016-08-03 2016-07-29 0.280 530,000 +30,000 0.02% 148,400
2016-08-01 2016-07-28 0.295 500,000 -100,000 0.02% 147,500
2016-07-29 2016-07-27 0.325 600,000 +210,000 0.03% 195,000
2016-07-14 2016-07-12 0.360 390,000 +20,000 0.02% 140,400
2016-07-06 2016-07-04 0.355 370,000 +60,000 0.02% 131,350
2016-06-28 2016-06-24 0.365 310,000 -10,000 0.01% 113,150
2016-06-23 2016-06-21 0.380 320,000 -20,000 0.01% 121,600
2016-06-02 2016-05-31 0.375 340,000 -10,000 0.02% 127,500
2016-06-01 2016-05-30 0.365 350,000 +10,000 0.02% 127,750
2016-05-20 2016-05-18 0.370 340,000 +110,000 0.02% 125,800
2016-05-19 2016-05-17 0.380 230,000 +10,000 0.01% 87,400
2016-05-18 2016-05-16 0.380 220,000 +10,000 0.01% 83,600
2016-05-09 2016-05-05 0.395 210,000 +50,000 0.01% 82,950
2016-02-18 2016-02-16 0.430 160,000 -100,000 0.01% 68,800
2016-01-19 2016-01-15 0.425 260,000 -10,000 0.01% 110,500
2015-12-22 2015-12-18 0.435 270,000 +100,000 0.01% 117,450
2015-12-11 2015-12-09 0.435 170,000 +50,000 0.01% 73,950
2015-12-09 2015-12-07 0.440 120,000 +40,000 0.01% 52,800
2015-12-08 2015-12-04 0.440 80,000 +20,000 0.00% 35,200
2015-11-13 2015-11-11 0.455 60,000 -10,000 0.00% 27,300
2015-11-12 2015-11-10 0.450 70,000 -10,000 0.00% 31,500
2015-11-11 2015-11-09 0.445 80,000 +20,000 0.00% 35,600
2015-11-03 2015-10-30 0.455 60,000 -60,000 0.00% 27,300
2015-11-02 2015-10-29 0.430 120,000 +60,000 0.01% 51,600
2015-10-30 2015-10-28 0.435 60,000 -10,000 0.00% 26,100
2015-10-29 2015-10-27 0.440 70,000 -40,000 0.00% 30,800
2015-10-28 2015-10-26 0.440 110,000 -10,000 0.00% 48,400
2015-10-27 2015-10-23 0.460 120,000 -70,000 0.01% 55,200
2015-10-26 2015-10-22 0.460 190,000 +70,000 0.01% 87,400
2015-10-23 2015-10-20 0.485 120,000 -20,000 0.01% 58,200
2015-10-22 2015-10-19 0.485 140,000 +20,000 0.01% 67,900
2015-10-20 2015-10-16 0.475 120,000 +30,000 0.01% 57,000
2015-10-16 2015-10-14 0.495 90,000 -50,000 0.00% 44,550
2015-10-15 2015-10-13 0.470 140,000 +50,000 0.01% 65,800
2015-10-06 2015-10-02 0.510 90,000 -20,000 0.00% 45,900
2015-10-02 2015-09-29 0.510 110,000 -10,000 0.00% 56,100
2015-09-30 2015-09-25 0.510 120,000 +40,000 0.01% 61,200
2015-09-29 2015-09-24 0.520 80,000 +20,000 0.00% 41,600
2015-09-10 2015-09-08 0.500 60,000 -10,000 0.00% 30,000
2015-09-09 2015-09-07 0.475 70,000 -30,000 0.00% 33,250
2015-09-08 2015-09-04 0.475 100,000 -10,000 0.00% 47,500
2015-09-02 2015-08-31 0.500 110,000 +20,000 0.00% 55,000
2015-08-31 2015-08-27 0.510 90,000 -10,000 0.00% 45,900
2015-08-28 2015-08-26 0.510 100,000 +30,000 0.00% 51,000
2015-08-24 2015-08-20 0.580 70,000 +10,000 0.00% 40,600
2015-08-21 2015-08-19 0.580 60,000 -10,000 0.00% 34,800
2015-08-11 2015-08-07 0.365 70,000 -40,000 0.00% 25,550
2015-08-10 2015-08-06 0.350 110,000 +40,000 0.00% 38,500
2015-08-07 2015-08-05 0.360 70,000 -50,000 0.00% 25,200
2015-08-06 2015-08-04 0.355 120,000 -20,000 0.01% 42,600
2015-08-05 2015-08-03 0.355 140,000 +20,000 0.01% 49,700
2015-08-04 2015-07-31 0.380 120,000 -30,000 0.01% 45,600
2015-08-03 2015-07-30 0.390 150,000 -40,000 0.01% 58,500
2015-07-31 2015-07-29 0.390 190,000 +10,000 0.01% 74,100
2015-07-30 2015-07-28 0.400 180,000 +80,000 0.01% 72,000
2015-07-27 2015-07-23 0.450 100,000 +40,000 0.00% 45,000
2015-07-20 2015-07-16 0.475 60,000 -10,000 0.00% 28,500
2015-07-17 2015-07-15 0.470 70,000 -50,000 0.00% 32,900
2015-07-16 2015-07-14 0.475 120,000 +60,000 0.01% 57,000
2015-07-10 2015-07-08 0.430 60,000 -10,000 0.00% 25,800
2015-07-08 2015-07-06 0.590 70,000 -20,000 0.00% 41,300
2015-06-04 2015-06-02 0.730 90,000 -10,000 0.00% 65,700
2015-05-26 2015-05-21 0.760 100,000 -10,000 0.00% 76,000
2015-05-20 2015-05-18 0.660 110,000 +10,000 0.00% 72,600
2015-05-19 2015-05-15 0.680 100,000 -30,000 0.00% 68,000
2015-05-18 2015-05-14 0.670 130,000 +10,000 0.01% 87,100
2015-05-15 2015-05-13 0.680 120,000 -20,000 0.01% 81,600
2015-05-07 2015-05-05 0.680 140,000 -30,000 0.01% 95,200
2015-05-06 2015-05-04 0.690 170,000 -50,000 0.01% 117,300
2015-05-05 2015-04-30 0.670 220,000 +30,000 0.01% 147,400
2015-05-04 2015-04-29 0.690 190,000 -10,000 0.01% 131,100
2015-04-30 2015-04-28 0.730 200,000 -50,000 0.01% 146,000
2015-04-29 2015-04-27 0.700 250,000 -10,000 0.01% 175,000
2015-04-28 2015-04-24 0.680 260,000 -50,000 0.01% 176,800
2015-04-21 2015-04-17 0.520 310,000 +20,000 0.01% 161,200
2015-04-20 2015-04-16 0.540 290,000 +30,000 0.01% 156,600
2015-04-17 2015-04-15 0.640 260,000 +10,000 0.01% 166,400
2015-04-16 2015-04-14 0.400 250,000 -120,000 0.01% 100,000
2015-04-15 2015-04-13 0.370 370,000 +20,000 0.02% 136,900
2015-04-13 2015-04-09 0.350 350,000 -100,000 0.02% 122,500
2015-04-10 2015-04-08 0.330 450,000 -20,000 0.02% 148,500
2015-04-09 2015-04-02 0.330 470,000 +210,000 0.02% 155,100
2015-03-12 2015-03-10 0.400 260,000 -140,000 0.01% 104,000
2015-02-25 2015-02-23 0.275 400,000 -90,000 0.02% 110,000
2015-02-24 2015-02-18 0.280 490,000 +30,000 0.02% 137,200
2015-02-09 2015-02-05 0.315 460,000 +20,000 0.02% 144,900
2015-02-06 2015-02-04 0.330 440,000 -10,000 0.02% 145,200
2015-01-23 2015-01-21 0.330 450,000 -20,000 0.02% 148,500
2015-01-22 2015-01-20 0.320 470,000 -40,000 0.02% 150,400
2015-01-21 2015-01-19 0.305 510,000 -20,000 0.02% 155,550
2015-01-19 2015-01-15 0.385 530,000 +90,000 0.02% 204,050
2015-01-16 2015-01-14 0.420 440,000 +20,000 0.02% 184,800
2015-01-13 2015-01-09 0.415 420,000 +60,000 0.02% 174,300
2015-01-05 2014-12-31 0.480 360,000 -40,000 0.02% 172,800
2014-12-30 2014-12-24 0.420 400,000 +40,000 0.02% 168,000
2014-12-29 2014-12-22 0.475 360,000 -40,000 0.02% 171,000
2014-12-22 2014-12-18 0.420 400,000 +40,000 0.02% 168,000
2014-12-11 2014-12-09 0.490 360,000 -60,000 0.02% 176,400
2014-12-10 2014-12-08 0.495 420,000 +60,000 0.02% 207,900
2014-12-08 2014-12-04 0.530 360,000 -90,000 0.02% 190,800
2014-10-24 2014-10-22 0.630 450,000 -10,000 0.02% 283,500
2014-10-22 2014-10-20 0.620 460,000 +90,000 0.02% 285,200
2014-10-20 2014-10-16 0.620 370,000 +60,000 0.02% 229,400
2014-10-16 2014-10-14 0.620 310,000 -10,000 0.01% 192,200
2014-10-10 2014-10-08 0.600 320,000 -10,000 0.01% 192,000
2014-09-24 2014-09-22 0.620 330,000 +20,000 0.01% 204,600
2014-09-22 2014-09-18 0.670 310,000 +100,000 0.01% 207,700
2014-09-17 2014-09-15 0.680 210,000 +90,000 0.01% 142,800
2014-09-11 2014-09-08 0.640 120,000 +10,000 0.01% 76,800
2014-09-08 2014-09-04 0.660 110,000 +10,000 0.00% 72,600
2014-09-04 2014-09-02 0.680 100,000 +40,000 0.00% 68,000
2014-09-03 2014-09-01 0.660 60,000 -30,000 0.00% 39,600
2014-09-02 2014-08-29 0.840 90,000 +90,000 0.00% 75,600
2014-04-01 2014-03-28 0.680 0 -110,000
2014-03-31 2014-03-27 0.690 110,000 +110,000 0.00% 75,900
2014-03-27 2014-03-25 0.710 0 -180,000
2014-03-26 2014-03-24 0.690 180,000 +30,000 0.01% 124,200
2014-03-25 2014-03-21 0.690 150,000 +150,000 0.01% 103,500
2014-03-24 2014-03-20 0.700 0 -80,000
2014-03-21 2014-03-19 0.670 80,000 -100,000 0.00% 53,600
2014-03-20 2014-03-18 0.680 180,000 -210,000 0.01% 122,400
2014-03-18 2014-03-14 0.670 390,000 +170,000 0.02% 261,300
2014-03-17 2014-03-13 0.680 220,000 +100,000 0.01% 149,600
2014-03-14 2014-03-12 0.700 120,000 +120,000 0.01% 84,000
2014-03-12 2014-03-10 0.700 0 -220,000
2014-03-11 2014-03-07 0.670 220,000 +220,000 0.01% 147,400
2014-03-06 2014-03-04 0.680 0 -220,000
2014-03-05 2014-03-03 0.660 220,000 -60,000 0.01% 145,200
2014-03-03 2014-02-27 0.690 280,000 +220,000 0.01% 193,200
2014-02-28 2014-02-26 0.700 60,000 -230,000 0.00% 42,000
2014-02-26 2014-02-24 0.700 290,000 +230,000 0.01% 203,000
2014-02-24 2014-02-20 0.700 60,000 -260,000 0.00% 42,000
2014-02-18 2014-02-14 0.710 320,000 +70,000 0.01% 227,200
2014-02-17 2014-02-13 0.710 250,000 +190,000 0.01% 177,500
2014-02-14 2014-02-12 0.700 60,000 -250,000 0.00% 42,000
2014-02-13 2014-02-11 0.730 310,000 +250,000 0.01% 226,300
2014-02-12 2014-02-10 0.730 60,000 -280,000 0.00% 43,800
2014-02-11 2014-02-07 0.730 340,000 +280,000 0.02% 248,200
2014-02-10 2014-02-06 0.730 60,000 -130,000 0.00% 43,800
2014-02-07 2014-02-05 0.750 190,000 -100,000 0.01% 142,500
2014-02-06 2014-02-04 0.710 290,000 -200,000 0.01% 205,900
2014-02-05 2014-01-30 0.720 490,000 +430,000 0.02% 352,800
2014-02-04 2014-01-28 0.700 60,000 +50,000 0.00% 42,000
2014-01-28 2014-01-24 0.730 10,000 -190,000 0.00% 7,300
2014-01-27 2014-01-23 0.750 200,000 +200,000 0.01% 150,000
2014-01-22 2014-01-20 0.750 0 -170,000
2014-01-21 2014-01-17 0.740 170,000 +170,000 0.01% 125,800
2014-01-20 2014-01-16 0.750 0 -210,000
2014-01-17 2014-01-15 0.750 210,000 +190,000 0.01% 157,500
2014-01-16 2014-01-14 0.740 20,000 -210,000 0.00% 14,800
2014-01-15 2014-01-13 0.750 230,000 +210,000 0.01% 172,500
2014-01-13 2014-01-09 0.760 20,000 -260,000 0.00% 15,200
2014-01-10 2014-01-08 0.780 280,000 +260,000 0.01% 218,400
2014-01-09 2014-01-07 0.770 20,000 -280,000 0.00% 15,400
2014-01-08 2014-01-06 0.780 300,000 +300,000 0.01% 234,000
2014-01-07 2014-01-03 0.780 0 -200,000
2014-01-06 2014-01-02 0.780 200,000 -220,000 0.01% 156,000
2014-01-03 2013-12-31 0.790 420,000 +220,000 0.02% 331,800
2013-12-30 2013-12-24 0.780 200,000 -30,000 0.01% 156,000
2013-12-27 2013-12-20 0.780 230,000 +230,000 0.01% 179,400
2013-12-23 2013-12-19 0.780 0 -260,000
2013-12-20 2013-12-18 0.780 260,000 +250,000 0.01% 202,800
2013-12-19 2013-12-17 0.780 10,000 -230,000 0.00% 7,800
2013-12-18 2013-12-16 0.800 240,000 +230,000 0.01% 192,000
2013-12-17 2013-12-13 0.800 10,000 -280,000 0.00% 8,000
2013-12-16 2013-12-12 0.800 290,000 +280,000 0.01% 232,000
2013-12-13 2013-12-11 0.800 10,000 -100,000 0.00% 8,000
2013-12-04 2013-12-02 0.720 110,000 +100,000 0.00% 79,200
2013-12-03 2013-11-29 0.730 10,000 -310,000 0.00% 7,300
2013-12-02 2013-11-28 0.730 320,000 +310,000 0.01% 233,600
2013-11-29 2013-11-27 0.720 10,000 -300,000 0.00% 7,200
2013-11-28 2013-11-26 0.740 310,000 +200,000 0.01% 229,400
2013-11-27 2013-11-25 0.720 110,000 -100,000 0.00% 79,200
2013-11-26 2013-11-22 0.720 210,000 +200,000 0.01% 151,200
2013-11-25 2013-11-21 0.730 10,000 -230,000 0.00% 7,300
2013-11-20 2013-11-18 0.700 240,000 +100,000 0.01% 168,000
2013-11-15 2013-11-13 0.710 140,000 -250,000 0.01% 99,400
2013-11-14 2013-11-12 0.750 390,000 +200,000 0.02% 292,500
2013-11-13 2013-11-11 0.760 190,000 +100,000 0.01% 144,400
2013-11-12 2013-11-08 0.760 90,000 -300,000 0.00% 68,400
2013-11-11 2013-11-07 0.760 390,000 +310,000 0.02% 296,400
2013-11-08 2013-11-06 0.760 80,000 -230,000 0.00% 60,800
2013-11-07 2013-11-05 0.780 310,000 +300,000 0.01% 241,800
2013-11-06 2013-11-04 0.780 10,000 -250,000 0.00% 7,800
2013-11-05 2013-11-01 0.730 260,000 +250,000 0.01% 189,800
2013-11-04 2013-10-31 0.740 10,000 -250,000 0.00% 7,400
2013-11-01 2013-10-30 0.730 260,000 +250,000 0.01% 189,800
2013-10-31 2013-10-29 0.720 10,000 -240,000 0.00% 7,200
2013-10-30 2013-10-28 0.710 250,000 +240,000 0.01% 177,500
2013-10-29 2013-10-25 0.700 10,000 -150,000 0.00% 7,000
2013-10-28 2013-10-24 0.690 160,000 -150,000 0.01% 110,400
2013-10-25 2013-10-23 0.700 310,000 +210,000 0.01% 217,000
2013-10-24 2013-10-22 0.700 100,000 -200,000 0.00% 70,000
2013-10-22 2013-10-18 0.690 300,000 +290,000 0.01% 207,000
2013-10-21 2013-10-17 0.700 10,000 -250,000 0.00% 7,000
2013-10-18 2013-10-16 0.710 260,000 +250,000 0.01% 184,600
2013-10-11 2013-10-09 0.710 10,000 -250,000 0.00% 7,100
2013-10-10 2013-10-08 0.710 260,000 +20,000 0.01% 184,600
2013-10-09 2013-10-07 0.720 240,000 +200,000 0.01% 172,800
2013-10-07 2013-10-03 0.710 40,000 -450,000 0.00% 28,400
2013-10-04 2013-10-02 0.700 490,000 +480,000 0.02% 343,000
2013-09-27 2013-09-25 0.650 10,000 -200,000 0.00% 6,500
2013-09-26 2013-09-24 0.630 210,000 +200,000 0.01% 132,300
2013-09-23 2013-09-18 0.650 10,000 -270,000 0.00% 6,500
2013-09-19 2013-09-17 0.660 280,000 +160,000 0.01% 184,800
2013-09-18 2013-09-16 0.660 120,000 +110,000 0.01% 79,200
2013-09-13 2013-09-11 0.660 10,000 -220,000 0.00% 6,600
2013-09-12 2013-09-10 0.660 230,000 +220,000 0.01% 151,800
2013-09-11 2013-09-09 0.640 10,000 -230,000 0.00% 6,400
2013-09-04 2013-09-02 0.660 240,000 +230,000 0.01% 158,400
2013-09-03 2013-08-30 0.660 10,000 -300,000 0.00% 6,600
2013-09-02 2013-08-29 0.660 310,000 +200,000 0.01% 204,600
2013-08-29 2013-08-27 0.660 110,000 -200,000 0.00% 72,600
2013-08-28 2013-08-26 0.690 310,000 +300,000 0.01% 213,900
2013-08-27 2013-08-23 0.670 10,000 -200,000 0.00% 6,700
2013-08-26 2013-08-22 0.670 210,000 +200,000 0.01% 140,700
2013-08-23 2013-08-21 0.670 10,000 -420,000 0.00% 6,700
2013-08-22 2013-08-20 0.670 430,000 +420,000 0.02% 288,100
2013-08-20 2013-08-16 0.710 10,000 -110,000 0.00% 7,100
2013-08-19 2013-08-15 0.720 120,000 -130,000 0.01% 86,400
2013-08-16 2013-08-13 0.730 250,000 +130,000 0.01% 182,500
2013-08-15 2013-08-12 0.730 120,000 -200,000 0.01% 87,600
2013-08-13 2013-08-09 0.720 320,000 +20,000 0.01% 230,400
2013-08-09 2013-08-07 0.740 300,000 +290,000 0.01% 222,000
2013-08-07 2013-08-05 0.720 10,000 -270,000 0.00% 7,200
2013-08-06 2013-08-02 0.710 280,000 -90,000 0.01% 198,800
2013-08-05 2013-08-01 0.700 370,000 -10,000 0.02% 259,000
2013-08-02 2013-07-31 0.650 380,000 +300,000 0.02% 247,000
2013-08-01 2013-07-30 0.660 80,000 -360,000 0.00% 52,800
2013-07-31 2013-07-29 0.660 440,000 +180,000 0.02% 290,400
2013-07-30 2013-07-26 0.660 260,000 +170,000 0.01% 171,600
2013-07-29 2013-07-25 0.690 90,000 -150,000 0.00% 62,100
2013-07-26 2013-07-24 0.680 240,000 +20,000 0.01% 163,200
2013-07-25 2013-07-23 0.690 220,000 -20,000 0.01% 151,800
2013-07-24 2013-07-22 0.710 240,000 -80,000 0.01% 170,400
2013-07-22 2013-07-18 0.700 320,000 +170,000 0.01% 224,000
2013-07-19 2013-07-17 0.750 150,000 -100,000 0.01% 112,500
2013-07-18 2013-07-16 0.730 250,000 +30,000 0.01% 182,500
2013-07-17 2013-07-15 0.780 220,000 +200,000 0.01% 171,600
2013-07-15 2013-07-11 0.800 20,000 -160,000 0.00% 16,000
2013-07-12 2013-07-10 0.800 180,000 -40,000 0.01% 144,000
2013-07-10 2013-07-08 0.790 220,000 -140,000 0.01% 173,800
2013-07-09 2013-07-05 0.810 360,000 +200,000 0.02% 291,600
2013-07-08 2013-07-04 0.790 160,000 -50,000 0.01% 126,400
2013-07-05 2013-07-03 0.810 210,000 +200,000 0.01% 170,100
2013-07-04 2013-07-02 0.820 10,000 -450,000 0.00% 8,200
2013-07-03 2013-06-28 0.750 460,000 +450,000 0.02% 345,000
2013-07-02 2013-06-27 0.720 10,000 -230,000 0.00% 7,200
2013-06-28 2013-06-26 0.700 240,000 +130,000 0.01% 168,000
2013-06-27 2013-06-25 0.650 110,000 -230,000 0.00% 71,500
2013-06-26 2013-06-24 0.650 340,000 +300,000 0.02% 221,000
2013-06-25 2013-06-21 0.630 40,000 +30,000 0.00% 25,200
2013-06-24 2013-06-20 0.640 10,000 -550,000 0.00% 6,400
2013-06-21 2013-06-19 0.620 560,000 +450,000 0.03% 347,200
2013-06-20 2013-06-18 0.630 110,000 -350,000 0.00% 69,300
2013-06-19 2013-06-17 0.630 460,000 +200,000 0.02% 289,800
2013-06-18 2013-06-14 0.620 260,000 +250,000 0.01% 161,200
2013-06-17 2013-06-13 0.620 10,000 -420,000 0.00% 6,200
2013-06-14 2013-06-11 0.630 430,000 +10,000 0.02% 270,900
2013-06-13 2013-06-10 0.630 420,000 +120,000 0.02% 264,600
2013-06-11 2013-06-07 0.650 300,000 +300,000 0.01% 195,000
2013-06-10 2013-06-06 0.660 0 -630,000
2013-06-07 2013-06-05 0.650 630,000 +630,000 0.03% 409,500
2013-06-06 2013-06-04 0.660 0 -400,000
2013-06-05 2013-06-03 0.610 400,000 +240,000 0.02% 244,000
2013-06-04 2013-05-31 0.630 160,000 +100,000 0.01% 100,800
2013-05-31 2013-05-29 0.620 60,000 -290,000 0.00% 37,200
2013-05-30 2013-05-28 0.630 350,000 -180,000 0.02% 220,500
2013-05-29 2013-05-27 0.660 530,000 +460,000 0.02% 349,800
2013-05-28 2013-05-24 0.650 70,000 -220,000 0.00% 45,500
2013-05-27 2013-05-23 0.660 290,000 -80,000 0.01% 191,400
2013-05-24 2013-05-22 0.660 370,000 +50,000 0.02% 244,200
2013-05-23 2013-05-21 0.680 320,000 +20,000 0.01% 217,600
2013-05-22 2013-05-20 0.670 300,000 -220,000 0.01% 201,000
2013-05-21 2013-05-16 0.590 520,000 +470,000 0.02% 306,800
2013-05-20 2013-05-15 0.590 50,000 -30,000 0.00% 29,500
2013-05-16 2013-05-14 0.620 80,000 +50,000 0.00% 49,600
2013-05-15 2013-05-13 0.620 30,000 -40,000 0.00% 18,600
2013-05-14 2013-05-10 0.650 70,000 -400,000 0.00% 45,500
2013-05-13 2013-05-09 0.680 470,000 -30,000 0.02% 319,600
2013-05-10 2013-05-08 0.700 500,000 +140,000 0.02% 350,000
2013-05-09 2013-05-07 0.720 360,000 -10,000 0.02% 259,200
2013-05-08 2013-05-06 0.760 370,000 +310,000 0.02% 281,200
2013-05-07 2013-05-03 0.780 60,000 -130,000 0.01% 46,800
2013-05-06 2013-05-02 0.700 190,000 +130,000 0.03% 133,000
2013-04-29 2013-04-25 0.700 60,000 +60,000 0.01% 42,000
2013-04-25 2013-04-23 9.000 0 -12,500
2013-04-24 2013-04-22 9.400 12,500 +12,500 0.01% 117,500
2013-04-23 2013-04-19 8.720 0 -10,000
2013-04-18 2013-04-16 8.400 10,000 -10,000 0.01% 84,000
2013-04-17 2013-04-15 8.360 20,000 +20,000 0.01% 167,200
2013-03-26 2013-03-22 8.320 0 -12,500
2013-03-25 2013-03-21 8.400 12,500 -7,500 0.01% 105,000
2013-03-19 2013-03-15 8.000 20,000 +15,000 0.01% 160,000
2013-03-18 2013-03-14 8.240 5,000 -7,500 0.00% 41,200
2013-03-15 2013-03-13 8.360 12,500 +12,500 0.01% 104,500
2013-03-13 2013-03-11 8.640 0 -10,000
2013-03-11 2013-03-07 8.760 10,000 -5,000 0.01% 87,600
2013-03-08 2013-03-06 8.720 15,000 +15,000 0.01% 130,800
2013-03-07 2013-03-05 8.640 0 -12,500
2013-03-06 2013-03-04 8.560 12,500 +12,500 0.01% 107,000
2013-03-01 2013-02-27 8.680 0 -7,500
2013-02-28 2013-02-26 8.600 7,500 -17,500 0.01% 64,500
2013-02-27 2013-02-25 8.840 25,000 +12,500 0.02% 221,000
2013-02-26 2013-02-22 8.720 12,500 +12,500 0.01% 109,000
2013-02-21 2013-02-19 8.880 0 -10,000
2013-02-20 2013-02-18 8.920 10,000 +10,000 0.01% 89,200
2013-02-18 2013-02-14 8.880 0 -10,000
2013-02-15 2013-02-08 8.800 10,000 +10,000 0.01% 88,000
2012-09-17 2012-09-13 8.000 0 -2,500
2012-09-12 2012-09-10 8.200 2,500 +2,500 0.00% 20,500
2012-05-09 2012-05-07 8.800 0 -5,000
2012-05-08 2012-05-04 8.400 5,000 +5,000 0.00% 42,000
2012-03-15 2012-03-13 5.800 0 -2,500
2012-03-14 2012-03-12 5.600 2,500 +2,500 0.00% 14,000
2012-03-12 2012-03-08 5.840 0 -2,500
2012-03-08 2012-03-06 6.320 2,500 +2,500 0.00% 15,800
2012-01-12 2012-01-10 1.520 0 -2,500
2011-12-20 2011-12-16 1.520 2,500 -40,000 0.00% 3,800
2011-11-30 2011-11-28 1.480 42,500 +42,500 0.03% 62,900
2011-11-17 2011-11-15 1.360 0 -7,500
2011-10-19 2011-10-17 1.340 7,500 -5,000 0.01% 10,050
2011-10-18 2011-10-14 1.360 12,500 -22,500 0.01% 17,000
2011-10-17 2011-10-13 1.360 35,000 +20,000 0.03% 47,600
2011-10-14 2011-10-12 1.260 15,000 0.01% 18,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top