History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-10-13 | 2025-10-09 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-10-10 | 2025-10-08 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-10-09 | 2025-10-06 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-10-08 | 2025-10-03 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-10-06 | 2025-10-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-30 | 2025-09-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-29 | 2025-09-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-26 | 2025-09-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-25 | 2025-09-23 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-09-24 | 2025-09-22 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-09-23 | 2025-09-19 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-09-22 | 2025-09-18 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-09-12 | 2025-09-10 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-05 | 2025-09-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-03 | 2025-09-01 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-02 | 2025-08-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-01 | 2025-08-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-27 | 2025-08-25 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-26 | 2025-08-22 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-25 | 2025-08-21 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-21 | 2025-08-19 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-20 | 2025-08-18 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-19 | 2025-08-15 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-18 | 2025-08-14 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-15 | 2025-08-13 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-14 | 2025-08-12 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-13 | 2025-08-11 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-11 | 2025-08-07 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-08 | 2025-08-06 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-07 | 2025-08-05 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-06 | 2025-08-04 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-05 | 2025-08-01 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-04 | 2025-07-31 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-01 | 2025-07-30 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-16 | 2025-07-14 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-15 | 2025-07-11 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-14 | 2025-07-10 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-11 | 2025-07-09 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-07 | 2025-07-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-04 | 2025-07-02 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-06-30 | 2025-06-26 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-06-25 | 2025-06-23 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-06-24 | 2025-06-20 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-06-23 | 2025-06-19 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-06-06 | 2025-06-04 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-05-27 | 2025-05-23 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-26 | 2025-05-22 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-23 | 2025-05-21 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-22 | 2025-05-20 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-20 | 2025-05-16 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-19 | 2025-05-15 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-16 | 2025-05-14 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-15 | 2025-05-13 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-14 | 2025-05-12 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-05-13 | 2025-05-09 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-05-12 | 2025-05-08 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-06 | 2025-04-30 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-02 | 2025-04-29 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-04-29 | 2025-04-25 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-17 | 2025-04-15 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-16 | 2025-04-14 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-15 | 2025-04-11 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-11 | 2025-04-09 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-04-10 | 2025-04-08 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-04-09 | 2025-04-07 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-04-08 | 2025-04-03 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-04-07 | 2025-04-02 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-04-03 | 2025-04-01 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-04-02 | 2025-03-31 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-27 | 2025-03-25 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-26 | 2025-03-24 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-03-24 | 2025-03-20 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-21 | 2025-03-19 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-20 | 2025-03-18 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-19 | 2025-03-17 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-03-17 | 2025-03-13 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-03-14 | 2025-03-12 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-06 | 2025-03-04 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-04 | 2025-02-28 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-28 | 2025-02-26 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-26 | 2025-02-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-25 | 2025-02-21 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-02-19 | 2025-02-17 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-13 | 2025-02-11 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-10 | 2025-02-06 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-07 | 2025-02-05 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-03 | 2025-01-24 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-13 | 2025-01-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-10 | 2025-01-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-09 | 2025-01-07 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-08 | 2025-01-06 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-07 | 2025-01-03 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-12-27 | 2024-12-20 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-12-20 | 2024-12-18 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-12-19 | 2024-12-17 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-12-18 | 2024-12-16 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-09 | 2024-12-05 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-06 | 2024-12-04 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-12-05 | 2024-12-03 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-12-04 | 2024-12-02 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-12-03 | 2024-11-29 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-11-29 | 2024-11-27 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-11-28 | 2024-11-26 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-11-27 | 2024-11-25 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-11-21 | 2024-11-19 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-11-20 | 2024-11-18 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-11-18 | 2024-11-14 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-11-15 | 2024-11-13 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-11-14 | 2024-11-12 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-11-13 | 2024-11-11 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-11-12 | 2024-11-08 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-11-11 | 2024-11-07 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-11-05 | 2024-11-01 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-11-04 | 2024-10-31 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-11-01 | 2024-10-30 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-10-31 | 2024-10-29 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-10-29 | 2024-10-25 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-10-25 | 2024-10-23 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-10-22 | 2024-10-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-10-18 | 2024-10-16 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-10-16 | 2024-10-14 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-10-09 | 2024-10-07 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-10-08 | 2024-10-04 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-10-04 | 2024-10-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-10-03 | 2024-09-30 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-10-02 | 2024-09-27 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-24 | 2024-09-20 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-23 | 2024-09-19 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-20 | 2024-09-17 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-19 | 2024-09-16 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-17 | 2024-09-13 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-16 | 2024-09-12 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-13 | 2024-09-11 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-11 | 2024-09-09 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-10 | 2024-09-05 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-09 | 2024-09-04 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-09-05 | 2024-09-03 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-08-30 | 2024-08-28 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-08-29 | 2024-08-27 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-08-06 | 2024-08-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-08-05 | 2024-08-01 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-08-02 | 2024-07-31 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-08-01 | 2024-07-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-31 | 2024-07-29 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-22 | 2024-07-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-19 | 2024-07-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-18 | 2024-07-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-17 | 2024-07-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-16 | 2024-07-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-15 | 2024-07-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-12 | 2024-07-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-11 | 2024-07-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-10 | 2024-07-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-09 | 2024-07-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-08 | 2024-07-04 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-07-05 | 2024-07-03 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-06-27 | 2024-06-25 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-06-25 | 2024-06-21 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-06-21 | 2024-06-19 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-06-20 | 2024-06-18 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-18 | 2024-06-14 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-13 | 2024-06-11 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-06-04 | 2024-05-31 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-06-03 | 2024-05-30 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-30 | 2024-05-28 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-29 | 2024-05-27 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-27 | 2024-05-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-05-24 | 2024-05-22 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-23 | 2024-05-21 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-22 | 2024-05-20 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-21 | 2024-05-17 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-05-20 | 2024-05-16 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2024-05-14 | 2024-05-10 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-05-13 | 2024-05-09 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-05-10 | 2024-05-08 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.015 | 70,000 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-04-30 | 2024-04-26 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-04-29 | 2024-04-25 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-24 | 2024-04-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-23 | 2024-04-19 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-04-22 | 2024-04-18 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.014 | 70,000 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-04-11 | 2024-04-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-10 | 2024-04-08 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-04-09 | 2024-04-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-04-08 | 2024-04-03 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-04-05 | 2024-04-02 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-03-28 | 2024-03-26 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-03-27 | 2024-03-25 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-03-26 | 2024-03-22 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-03-22 | 2024-03-20 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-03-21 | 2024-03-19 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-03-20 | 2024-03-18 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-03-15 | 2024-03-13 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-14 | 2024-03-12 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-03-12 | 2024-03-08 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-03-11 | 2024-03-07 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-07 | 2024-03-05 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-03-06 | 2024-03-04 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-03-04 | 2024-02-29 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-02-29 | 2024-02-27 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-02-27 | 2024-02-23 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-02-22 | 2024-02-20 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-02-21 | 2024-02-19 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-20 | 2024-02-16 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-02-16 | 2024-02-14 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-02-15 | 2024-02-09 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-02-14 | 2024-02-07 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-02-07 | 2024-02-05 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-06 | 2024-02-02 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-02-05 | 2024-02-01 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-02 | 2024-01-31 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-01 | 2024-01-30 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-01-31 | 2024-01-29 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-01-30 | 2024-01-26 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-01-29 | 2024-01-25 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-01-26 | 2024-01-24 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-25 | 2024-01-23 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-24 | 2024-01-22 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-01-23 | 2024-01-19 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-01-22 | 2024-01-18 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-01-16 | 2024-01-12 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-01-15 | 2024-01-11 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-01-11 | 2024-01-09 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-10 | 2024-01-08 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-09 | 2024-01-05 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-08 | 2024-01-04 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-05 | 2024-01-03 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-04 | 2024-01-02 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-01-03 | 2023-12-29 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-01-02 | 2023-12-28 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-12-29 | 2023-12-27 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-12-28 | 2023-12-22 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-12-27 | 2023-12-21 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-12-22 | 2023-12-20 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-12-20 | 2023-12-18 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2023-12-19 | 2023-12-15 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-12-18 | 2023-12-14 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-12-15 | 2023-12-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2023-12-13 | 2023-12-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-12-11 | 2023-12-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-12-04 | 2023-11-30 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-12-01 | 2023-11-29 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-11-30 | 2023-11-28 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-11-29 | 2023-11-27 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2023-11-28 | 2023-11-24 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-11-24 | 2023-11-22 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-11-23 | 2023-11-21 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-11-20 | 2023-11-16 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-11-16 | 2023-11-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-15 | 2023-11-13 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-14 | 2023-11-10 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-13 | 2023-11-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-10 | 2023-11-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-11-09 | 2023-11-07 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-11-08 | 2023-11-06 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-07 | 2023-11-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-11-06 | 2023-11-02 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-03 | 2023-11-01 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-02 | 2023-10-31 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-01 | 2023-10-30 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-31 | 2023-10-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-30 | 2023-10-26 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-27 | 2023-10-25 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-10-26 | 2023-10-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-10-25 | 2023-10-20 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-10-24 | 2023-10-19 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-10-20 | 2023-10-18 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-10-19 | 2023-10-17 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-10-18 | 2023-10-16 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-10-17 | 2023-10-13 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-10-16 | 2023-10-12 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-10-13 | 2023-10-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.098 | 70,000 | -20,000 | 0.00% | 6,860 |
| 2023-10-11 | 2023-10-09 | 0.112 | 90,000 | +20,000 | 0.00% | 10,080 |
| 2020-12-09 | 2020-12-07 | 0.033 | 70,000 | -10,000 | 0.00% | 2,310 |
| 2020-12-02 | 2020-11-30 | 0.032 | 80,000 | +10,000 | 0.00% | 2,560 |
| 2018-12-11 | 2018-12-07 | 0.148 | 70,000 | -340,000 | 0.00% | 10,360 |
| 2018-12-05 | 2018-12-03 | 0.148 | 410,000 | -80,000 | 0.02% | 60,680 |
| 2018-12-04 | 2018-11-30 | 0.150 | 490,000 | -160,000 | 0.02% | 73,500 |
| 2018-10-18 | 2018-10-15 | 0.044 | 650,000 | -30,000 | 0.03% | 28,600 |
| 2018-10-16 | 2018-10-12 | 0.048 | 680,000 | -10,000 | 0.03% | 32,640 |
| 2018-10-15 | 2018-10-11 | 0.051 | 690,000 | -160,000 | 0.03% | 35,190 |
| 2018-10-12 | 2018-10-10 | 0.050 | 850,000 | +200,000 | 0.03% | 42,500 |
| 2018-07-10 | 2018-07-06 | 0.144 | 650,000 | -80,000 | 0.03% | 93,600 |
| 2018-07-09 | 2018-07-05 | 0.130 | 730,000 | +80,000 | 0.03% | 94,900 |
| 2018-07-03 | 2018-06-28 | 0.144 | 650,000 | -80,000 | 0.03% | 93,600 |
| 2018-03-22 | 2018-03-20 | 0.121 | 730,000 | -200,000 | 0.03% | 88,330 |
| 2018-02-26 | 2018-02-22 | 0.115 | 930,000 | -70,000 | 0.04% | 106,950 |
| 2018-02-23 | 2018-02-21 | 0.129 | 1,000,000 | +70,000 | 0.04% | 129,000 |
| 2015-12-08 | 2015-12-04 | 0.440 | 930,000 | -240,000 | 0.04% | 409,200 |
| 2015-06-17 | 2015-06-15 | 0.650 | 1,170,000 | -70,000 | 0.05% | 760,500 |
| 2015-05-29 | 2015-05-27 | 0.780 | 1,240,000 | +450,000 | 0.06% | 967,200 |
| 2015-05-28 | 2015-05-26 | 0.810 | 790,000 | +260,000 | 0.04% | 639,900 |
| 2015-05-26 | 2015-05-21 | 0.760 | 530,000 | +110,000 | 0.02% | 402,800 |
| 2015-05-21 | 2015-05-19 | 0.690 | 420,000 | +50,000 | 0.02% | 289,800 |
| 2015-05-06 | 2015-05-04 | 0.690 | 370,000 | +340,000 | 0.02% | 255,300 |
| 2015-02-13 | 2015-02-11 | 0.305 | 30,000 | -170,000 | 0.00% | 9,150 |
| 2015-02-12 | 2015-02-10 | 0.300 | 200,000 | -30,000 | 0.01% | 60,000 |
| 2014-10-30 | 2014-10-28 | 0.590 | 230,000 | -60,000 | 0.01% | 135,700 |
| 2014-09-10 | 2014-09-05 | 0.680 | 290,000 | +50,000 | 0.01% | 197,200 |
| 2014-09-08 | 2014-09-04 | 0.660 | 240,000 | +50,000 | 0.01% | 158,400 |
| 2014-09-04 | 2014-09-02 | 0.680 | 190,000 | +100,000 | 0.01% | 129,200 |
| 2014-09-03 | 2014-09-01 | 0.660 | 90,000 | +60,000 | 0.00% | 59,400 |
| 2014-02-04 | 2014-01-28 | 0.700 | 30,000 | +10,000 | 0.00% | 21,000 |
| 2013-12-12 | 2013-12-10 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2013-08-13 | 2013-08-09 | 0.720 | 0 | -170,000 | ||
| 2013-08-12 | 2013-08-08 | 0.720 | 170,000 | -250,000 | 0.01% | 122,400 |
| 2013-08-05 | 2013-08-01 | 0.700 | 420,000 | -220,000 | 0.02% | 294,000 |
| 2013-08-01 | 2013-07-30 | 0.660 | 640,000 | -200,000 | 0.03% | 422,400 |
| 2013-07-30 | 2013-07-26 | 0.660 | 840,000 | -470,000 | 0.04% | 554,400 |
| 2013-07-29 | 2013-07-25 | 0.690 | 1,310,000 | -100,000 | 0.06% | 903,900 |
| 2013-07-25 | 2013-07-23 | 0.690 | 1,410,000 | -300,000 | 0.06% | 972,900 |
| 2013-06-13 | 2013-06-10 | 0.630 | 1,710,000 | +710,000 | 0.08% | 1,077,300 |
| 2013-06-11 | 2013-06-07 | 0.650 | 1,000,000 | +1,000,000 | 0.05% | 650,000 |
| 2013-05-22 | 2013-05-20 | 0.670 | 0 | -250,000 | ||
| 2013-05-21 | 2013-05-16 | 0.590 | 250,000 | -20,000 | 0.01% | 147,500 |
| 2013-05-20 | 2013-05-15 | 0.590 | 270,000 | -340,000 | 0.01% | 159,300 |
| 2013-05-16 | 2013-05-14 | 0.620 | 610,000 | -280,000 | 0.03% | 378,200 |
| 2013-05-15 | 2013-05-13 | 0.620 | 890,000 | -400,000 | 0.04% | 551,800 |
| 2013-05-13 | 2013-05-09 | 0.680 | 1,290,000 | -300,000 | 0.06% | 877,200 |
| 2013-05-08 | 2013-05-06 | 0.760 | 1,590,000 | +1,590,000 | 0.07% | 1,208,400 |
| 2013-05-03 | 2013-04-30 | 0.710 | 0 | -180,000 | ||
| 2013-04-29 | 2013-04-25 | 0.700 | 180,000 | -350,000 | 0.03% | 126,000 |
| 2013-04-26 | 2013-04-24 | 9.840 | 530,000 | -60,000 | 0.10% | 5,215,200 |
| 2013-04-25 | 2013-04-23 | 9.000 | 590,000 | +442,500 | 0.11% | 5,310,000 |
| 2012-01-18 | 2012-01-16 | 1.640 | 147,500 | +52,500 | 0.12% | 241,900 |
| 2011-10-17 | 2011-10-13 | 1.360 | 95,000 | +95,000 | 0.08% | 129,200 |
| 2011-10-14 | 2011-10-12 | 1.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy