History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-10-13 | 2025-10-09 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-10-10 | 2025-10-08 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-10-09 | 2025-10-06 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-10-08 | 2025-10-03 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-10-06 | 2025-10-02 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-10-03 | 2025-09-30 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-10-02 | 2025-09-29 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-30 | 2025-09-26 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-29 | 2025-09-25 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-26 | 2025-09-24 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-25 | 2025-09-23 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-09-24 | 2025-09-22 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-09-23 | 2025-09-19 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-09-22 | 2025-09-18 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-09-19 | 2025-09-17 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-09-18 | 2025-09-16 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-09-16 | 2025-09-12 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-09-15 | 2025-09-11 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-09-12 | 2025-09-10 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-09-11 | 2025-09-09 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-09-10 | 2025-09-08 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-09-08 | 2025-09-04 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-05 | 2025-09-03 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-04 | 2025-09-02 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-03 | 2025-09-01 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-02 | 2025-08-29 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-09-01 | 2025-08-28 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-08-29 | 2025-08-27 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-08-28 | 2025-08-26 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-08-27 | 2025-08-25 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-26 | 2025-08-22 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-25 | 2025-08-21 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-21 | 2025-08-19 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-20 | 2025-08-18 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-19 | 2025-08-15 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-18 | 2025-08-14 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-15 | 2025-08-13 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-14 | 2025-08-12 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-13 | 2025-08-11 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-12 | 2025-08-08 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-08-11 | 2025-08-07 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-08-08 | 2025-08-06 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-08-07 | 2025-08-05 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-08-06 | 2025-08-04 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-08-05 | 2025-08-01 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-08-04 | 2025-07-31 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-08-01 | 2025-07-30 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-07-31 | 2025-07-29 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-24 | 2025-07-22 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-22 | 2025-07-18 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-07-16 | 2025-07-14 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-07-15 | 2025-07-11 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-07-14 | 2025-07-10 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-07-11 | 2025-07-09 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-07-10 | 2025-07-08 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-07-09 | 2025-07-07 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-07-08 | 2025-07-04 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-07-07 | 2025-07-03 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-07-04 | 2025-07-02 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-07-03 | 2025-06-30 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-07-02 | 2025-06-27 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-06-30 | 2025-06-26 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-06-27 | 2025-06-25 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-06-26 | 2025-06-24 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-06-25 | 2025-06-23 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-06-24 | 2025-06-20 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-06-23 | 2025-06-19 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-06-20 | 2025-06-18 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-06-19 | 2025-06-17 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-06-18 | 2025-06-16 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-06-17 | 2025-06-13 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-06-16 | 2025-06-12 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-06-13 | 2025-06-11 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-06-04 | 2025-06-02 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-06-02 | 2025-05-29 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-05-30 | 2025-05-28 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-05-29 | 2025-05-27 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-05-28 | 2025-05-26 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-05-27 | 2025-05-23 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-26 | 2025-05-22 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-23 | 2025-05-21 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-22 | 2025-05-20 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-21 | 2025-05-19 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-20 | 2025-05-16 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-19 | 2025-05-15 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-16 | 2025-05-14 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-15 | 2025-05-13 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-14 | 2025-05-12 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-05-13 | 2025-05-09 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-05-12 | 2025-05-08 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-05-09 | 2025-05-07 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-05-08 | 2025-05-06 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-05-07 | 2025-05-02 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-06 | 2025-04-30 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-05-02 | 2025-04-29 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-04-30 | 2025-04-28 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-04-29 | 2025-04-25 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-04-28 | 2025-04-24 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-04-25 | 2025-04-23 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-04-24 | 2025-04-22 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-04-23 | 2025-04-17 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-04-22 | 2025-04-16 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-04-17 | 2025-04-15 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-04-16 | 2025-04-14 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-04-15 | 2025-04-11 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-04-14 | 2025-04-10 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-04-11 | 2025-04-09 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-04-10 | 2025-04-08 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-04-09 | 2025-04-07 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-04-08 | 2025-04-03 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-04-07 | 2025-04-02 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-04-03 | 2025-04-01 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2025-04-02 | 2025-03-31 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-04-01 | 2025-03-28 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-03-31 | 2025-03-27 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-03-28 | 2025-03-26 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-03-27 | 2025-03-25 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-03-26 | 2025-03-24 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-03-25 | 2025-03-21 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-03-24 | 2025-03-20 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-03-21 | 2025-03-19 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-03-20 | 2025-03-18 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-03-19 | 2025-03-17 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-03-18 | 2025-03-14 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-03-17 | 2025-03-13 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-03-14 | 2025-03-12 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-13 | 2025-03-11 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-12 | 2025-03-10 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-11 | 2025-03-07 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-10 | 2025-03-06 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-07 | 2025-03-05 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-06 | 2025-03-04 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-05 | 2025-03-03 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-04 | 2025-02-28 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-03-03 | 2025-02-27 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-28 | 2025-02-26 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-27 | 2025-02-25 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-26 | 2025-02-24 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-25 | 2025-02-21 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-21 | 2025-02-19 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-20 | 2025-02-18 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-02-19 | 2025-02-17 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-13 | 2025-02-11 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-12 | 2025-02-10 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-11 | 2025-02-07 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-10 | 2025-02-06 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-07 | 2025-02-05 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-06 | 2025-02-04 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-02-05 | 2025-02-03 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-02-04 | 2025-01-28 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-03 | 2025-01-24 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-24 | 2025-01-22 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-23 | 2025-01-21 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-01-21 | 2025-01-17 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2025-01-20 | 2025-01-16 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-15 | 2025-01-13 | 0.018 | 290,000 | +40,000 | 0.01% | 5,220 |
| 2024-11-12 | 2024-11-08 | 0.023 | 250,000 | -250,000 | 0.01% | 5,750 |
| 2024-11-07 | 2024-11-05 | 0.024 | 500,000 | +250,000 | 0.02% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.028 | 250,000 | -100,000 | 0.01% | 7,000 |
| 2024-07-25 | 2024-07-23 | 0.018 | 350,000 | -320,000 | 0.01% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.020 | 670,000 | +100,000 | 0.03% | 13,400 |
| 2024-07-16 | 2024-07-12 | 0.019 | 570,000 | +220,000 | 0.02% | 10,830 |
| 2024-04-17 | 2024-04-15 | 0.014 | 350,000 | +100,000 | 0.01% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.016 | 250,000 | +100,000 | 0.01% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.018 | 150,000 | -150,000 | 0.01% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.023 | 300,000 | -150,000 | 0.01% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.030 | 450,000 | +300,000 | 0.02% | 13,500 |
| 2023-10-13 | 2023-10-11 | 0.100 | 150,000 | -90,000 | 0.01% | 15,000 |
| 2023-10-09 | 2023-10-05 | 0.140 | 240,000 | -100,000 | 0.01% | 33,600 |
| 2023-10-06 | 2023-10-04 | 0.163 | 340,000 | +90,000 | 0.01% | 55,420 |
| 2023-10-05 | 2023-10-03 | 0.104 | 250,000 | +100,000 | 0.01% | 26,000 |
| 2022-05-04 | 2022-04-29 | 0.021 | 150,000 | -230,000 | 0.01% | 3,150 |
| 2022-03-14 | 2022-03-10 | 0.018 | 380,000 | -340,000 | 0.01% | 6,840 |
| 2022-02-07 | 2022-01-31 | 0.013 | 720,000 | +570,000 | 0.03% | 9,360 |
| 2018-05-28 | 2018-05-24 | 0.145 | 150,000 | -100,000 | 0.01% | 21,750 |
| 2017-04-25 | 2017-04-21 | 0.161 | 250,000 | -90,000 | 0.01% | 40,250 |
| 2017-04-24 | 2017-04-20 | 0.154 | 340,000 | +90,000 | 0.01% | 52,360 |
| 2016-07-14 | 2016-07-12 | 0.360 | 250,000 | +100,000 | 0.01% | 90,000 |
| 2016-04-07 | 2016-04-05 | 0.410 | 150,000 | -10,000 | 0.01% | 61,500 |
| 2015-09-29 | 2015-09-24 | 0.520 | 160,000 | +10,000 | 0.01% | 83,200 |
| 2015-06-26 | 2015-06-24 | 0.660 | 150,000 | +100,000 | 0.01% | 99,000 |
| 2015-05-29 | 2015-05-27 | 0.780 | 50,000 | +50,000 | 0.00% | 39,000 |
| 2015-04-29 | 2015-04-27 | 0.700 | 0 | -20,000 | ||
| 2015-04-28 | 2015-04-24 | 0.680 | 20,000 | -100,000 | 0.00% | 13,600 |
| 2015-04-21 | 2015-04-17 | 0.520 | 120,000 | +100,000 | 0.01% | 62,400 |
| 2014-09-15 | 2014-09-11 | 0.650 | 20,000 | -50,000 | 0.00% | 13,000 |
| 2014-09-12 | 2014-09-10 | 0.650 | 70,000 | -160,000 | 0.00% | 45,500 |
| 2014-09-03 | 2014-09-01 | 0.660 | 230,000 | +180,000 | 0.01% | 151,800 |
| 2014-01-13 | 2014-01-09 | 0.760 | 50,000 | +50,000 | 0.00% | 38,000 |
| 2013-11-07 | 2013-11-05 | 0.780 | 0 | -20,000 | ||
| 2013-11-05 | 2013-11-01 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2013-09-03 | 2013-08-30 | 0.660 | 0 | -10,000 | ||
| 2013-08-06 | 2013-08-02 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2013-07-23 | 2013-07-19 | 0.700 | 0 | -20,000 | ||
| 2013-06-03 | 2013-05-30 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2012-07-24 | 2012-07-20 | 8.800 | 0 | -2,500 | ||
| 2012-06-15 | 2012-06-13 | 8.400 | 2,500 | -2,500 | 0.00% | 21,000 |
| 2012-04-17 | 2012-04-13 | 6.400 | 5,000 | +5,000 | 0.00% | 32,000 |
| 2012-03-20 | 2012-03-16 | 6.920 | 0 | -2,500 | ||
| 2012-03-19 | 2012-03-15 | 6.680 | 2,500 | -2,500 | 0.00% | 16,700 |
| 2012-03-08 | 2012-03-06 | 6.320 | 5,000 | +2,500 | 0.00% | 31,600 |
| 2012-03-07 | 2012-03-05 | 5.720 | 2,500 | +2,500 | 0.00% | 14,300 |
| 2011-10-14 | 2011-10-12 | 1.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy