History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 6,450,000 | +0 | 0.25% | 148,350 |
| 2025-10-13 | 2025-10-09 | 0.023 | 6,450,000 | +0 | 0.25% | 148,350 |
| 2025-10-10 | 2025-10-08 | 0.023 | 6,450,000 | +0 | 0.25% | 148,350 |
| 2025-10-09 | 2025-10-06 | 0.023 | 6,450,000 | +0 | 0.25% | 148,350 |
| 2025-10-08 | 2025-10-03 | 0.023 | 6,450,000 | +0 | 0.25% | 148,350 |
| 2025-10-06 | 2025-10-02 | 0.019 | 6,450,000 | +0 | 0.25% | 122,550 |
| 2025-10-03 | 2025-09-30 | 0.019 | 6,450,000 | +0 | 0.25% | 122,550 |
| 2025-10-02 | 2025-09-29 | 0.019 | 6,450,000 | +0 | 0.25% | 122,550 |
| 2025-09-30 | 2025-09-26 | 0.019 | 6,450,000 | +0 | 0.25% | 122,550 |
| 2025-09-29 | 2025-09-25 | 0.019 | 6,450,000 | +0 | 0.25% | 122,550 |
| 2025-09-26 | 2025-09-24 | 0.019 | 6,450,000 | +0 | 0.25% | 122,550 |
| 2025-09-25 | 2025-09-23 | 0.021 | 6,450,000 | +0 | 0.25% | 135,450 |
| 2025-09-24 | 2025-09-22 | 0.021 | 6,450,000 | +0 | 0.25% | 135,450 |
| 2025-09-23 | 2025-09-19 | 0.021 | 6,450,000 | +0 | 0.25% | 135,450 |
| 2025-09-22 | 2025-09-18 | 0.022 | 6,450,000 | +0 | 0.25% | 141,900 |
| 2025-09-19 | 2025-09-17 | 0.024 | 6,450,000 | +0 | 0.25% | 154,800 |
| 2025-09-18 | 2025-09-16 | 0.024 | 6,450,000 | +0 | 0.25% | 154,800 |
| 2025-09-17 | 2025-09-15 | 0.024 | 6,450,000 | +0 | 0.25% | 154,800 |
| 2025-09-16 | 2025-09-12 | 0.024 | 6,450,000 | +0 | 0.25% | 154,800 |
| 2025-09-15 | 2025-09-11 | 0.021 | 6,450,000 | +0 | 0.25% | 135,450 |
| 2025-09-12 | 2025-09-10 | 0.022 | 6,450,000 | +0 | 0.25% | 141,900 |
| 2025-09-11 | 2025-09-09 | 0.022 | 6,450,000 | -310,000 | 0.25% | 141,900 |
| 2025-09-01 | 2025-08-28 | 0.019 | 6,760,000 | +600,000 | 0.26% | 128,440 |
| 2025-08-01 | 2025-07-30 | 0.024 | 6,160,000 | +320,000 | 0.24% | 147,840 |
| 2025-07-25 | 2025-07-23 | 0.020 | 5,840,000 | +10,000 | 0.22% | 116,800 |
| 2025-04-16 | 2025-04-14 | 0.026 | 5,830,000 | -370,000 | 0.22% | 151,580 |
| 2025-02-27 | 2025-02-25 | 0.019 | 6,200,000 | +70,000 | 0.24% | 117,800 |
| 2025-01-21 | 2025-01-17 | 0.024 | 6,130,000 | -20,000 | 0.23% | 147,120 |
| 2025-01-08 | 2025-01-06 | 0.019 | 6,150,000 | +300,000 | 0.24% | 116,850 |
| 2025-01-06 | 2025-01-02 | 0.018 | 5,850,000 | +20,000 | 0.22% | 105,300 |
| 2024-12-18 | 2024-12-16 | 0.024 | 5,830,000 | -40,000 | 0.22% | 139,920 |
| 2024-12-09 | 2024-12-05 | 0.027 | 5,870,000 | -300,000 | 0.22% | 158,490 |
| 2024-12-04 | 2024-12-02 | 0.023 | 6,170,000 | -100,000 | 0.24% | 141,910 |
| 2024-12-02 | 2024-11-28 | 0.022 | 6,270,000 | +10,000 | 0.24% | 137,940 |
| 2024-11-19 | 2024-11-15 | 0.019 | 6,260,000 | +200,000 | 0.24% | 118,940 |
| 2024-11-12 | 2024-11-08 | 0.023 | 6,060,000 | +200,000 | 0.23% | 139,380 |
| 2024-10-30 | 2024-10-28 | 0.025 | 5,860,000 | -50,000 | 0.22% | 146,500 |
| 2024-10-29 | 2024-10-25 | 0.028 | 5,910,000 | -70,000 | 0.23% | 165,480 |
| 2024-10-25 | 2024-10-23 | 0.028 | 5,980,000 | +70,000 | 0.23% | 167,440 |
| 2024-10-22 | 2024-10-18 | 0.032 | 5,910,000 | -20,000 | 0.23% | 189,120 |
| 2024-10-21 | 2024-10-17 | 0.029 | 5,930,000 | -470,000 | 0.23% | 171,970 |
| 2024-10-18 | 2024-10-16 | 0.020 | 6,400,000 | +160,000 | 0.24% | 128,000 |
| 2024-10-17 | 2024-10-15 | 0.023 | 6,240,000 | +310,000 | 0.24% | 143,520 |
| 2024-10-09 | 2024-10-07 | 0.023 | 5,930,000 | -100,000 | 0.23% | 136,390 |
| 2024-10-04 | 2024-10-02 | 0.019 | 6,030,000 | +100,000 | 0.23% | 114,570 |
| 2024-10-03 | 2024-09-30 | 0.017 | 5,930,000 | -70,000 | 0.23% | 100,810 |
| 2024-07-19 | 2024-07-17 | 0.019 | 6,000,000 | -240,000 | 0.23% | 114,000 |
| 2024-05-23 | 2024-05-21 | 0.020 | 6,240,000 | +240,000 | 0.24% | 124,800 |
| 2024-05-17 | 2024-05-14 | 0.018 | 6,000,000 | +10,000 | 0.23% | 108,000 |
| 2024-03-28 | 2024-03-26 | 0.023 | 5,990,000 | +20,000 | 0.23% | 137,770 |
| 2024-03-26 | 2024-03-22 | 0.022 | 5,970,000 | +330,000 | 0.23% | 131,340 |
| 2024-03-25 | 2024-03-21 | 0.023 | 5,640,000 | +50,000 | 0.22% | 129,720 |
| 2024-03-21 | 2024-03-19 | 0.030 | 5,590,000 | -250,000 | 0.21% | 167,700 |
| 2024-03-20 | 2024-03-18 | 0.030 | 5,840,000 | +240,000 | 0.22% | 175,200 |
| 2024-03-19 | 2024-03-15 | 0.026 | 5,600,000 | -1,860,000 | 0.21% | 145,600 |
| 2024-03-18 | 2024-03-14 | 0.041 | 7,460,000 | +90,000 | 0.29% | 305,860 |
| 2024-03-15 | 2024-03-13 | 0.042 | 7,370,000 | +10,000 | 0.28% | 309,540 |
| 2024-03-14 | 2024-03-12 | 0.040 | 7,360,000 | +140,000 | 0.28% | 294,400 |
| 2024-03-13 | 2024-03-11 | 0.041 | 7,220,000 | +30,000 | 0.28% | 296,020 |
| 2024-03-12 | 2024-03-08 | 0.047 | 7,190,000 | +220,000 | 0.28% | 337,930 |
| 2024-03-11 | 2024-03-07 | 0.040 | 6,970,000 | +10,000 | 0.27% | 278,800 |
| 2024-03-08 | 2024-03-06 | 0.042 | 6,960,000 | -220,000 | 0.27% | 292,320 |
| 2024-03-05 | 2024-03-01 | 0.055 | 7,180,000 | +30,000 | 0.27% | 394,900 |
| 2024-03-04 | 2024-02-29 | 0.040 | 7,150,000 | +10,000 | 0.27% | 286,000 |
| 2024-03-01 | 2024-02-28 | 0.044 | 7,140,000 | +20,000 | 0.27% | 314,160 |
| 2024-02-29 | 2024-02-27 | 0.048 | 7,120,000 | -10,000 | 0.27% | 341,760 |
| 2024-02-28 | 2024-02-26 | 0.044 | 7,130,000 | +20,000 | 0.27% | 313,720 |
| 2024-02-27 | 2024-02-23 | 0.048 | 7,110,000 | +10,000 | 0.27% | 341,280 |
| 2024-02-22 | 2024-02-20 | 0.049 | 7,100,000 | +50,000 | 0.27% | 347,900 |
| 2024-02-21 | 2024-02-19 | 0.043 | 7,050,000 | +10,000 | 0.27% | 303,150 |
| 2024-02-20 | 2024-02-16 | 0.048 | 7,040,000 | +40,000 | 0.27% | 337,920 |
| 2024-02-19 | 2024-02-15 | 0.049 | 7,000,000 | +40,000 | 0.27% | 343,000 |
| 2024-02-15 | 2024-02-09 | 0.046 | 6,960,000 | +30,000 | 0.27% | 320,160 |
| 2024-02-14 | 2024-02-07 | 0.045 | 6,930,000 | +100,000 | 0.27% | 311,850 |
| 2024-02-07 | 2024-02-05 | 0.043 | 6,830,000 | +20,000 | 0.26% | 293,690 |
| 2024-02-05 | 2024-02-01 | 0.043 | 6,810,000 | +50,000 | 0.26% | 292,830 |
| 2024-02-01 | 2024-01-30 | 0.043 | 6,760,000 | +10,000 | 0.26% | 290,680 |
| 2024-01-29 | 2024-01-25 | 0.041 | 6,750,000 | +10,000 | 0.26% | 276,750 |
| 2024-01-25 | 2024-01-23 | 0.039 | 6,740,000 | +70,000 | 0.26% | 262,860 |
| 2024-01-24 | 2024-01-22 | 0.037 | 6,670,000 | +30,000 | 0.26% | 246,790 |
| 2024-01-23 | 2024-01-19 | 0.038 | 6,640,000 | +60,000 | 0.25% | 252,320 |
| 2024-01-22 | 2024-01-18 | 0.036 | 6,580,000 | -310,000 | 0.25% | 236,880 |
| 2024-01-19 | 2024-01-17 | 0.040 | 6,890,000 | +40,000 | 0.26% | 275,600 |
| 2024-01-17 | 2024-01-15 | 0.042 | 6,850,000 | +20,000 | 0.26% | 287,700 |
| 2024-01-16 | 2024-01-12 | 0.041 | 6,830,000 | -10,000 | 0.26% | 280,030 |
| 2024-01-15 | 2024-01-11 | 0.040 | 6,840,000 | +30,000 | 0.26% | 273,600 |
| 2024-01-12 | 2024-01-10 | 0.041 | 6,810,000 | -10,000 | 0.26% | 279,210 |
| 2024-01-05 | 2024-01-03 | 0.039 | 6,820,000 | -50,000 | 0.26% | 265,980 |
| 2024-01-04 | 2024-01-02 | 0.038 | 6,870,000 | +10,000 | 0.26% | 261,060 |
| 2024-01-03 | 2023-12-29 | 0.037 | 6,860,000 | +10,000 | 0.26% | 253,820 |
| 2023-12-29 | 2023-12-27 | 0.038 | 6,850,000 | +140,000 | 0.26% | 260,300 |
| 2023-12-28 | 2023-12-22 | 0.035 | 6,710,000 | +10,000 | 0.26% | 234,850 |
| 2023-12-27 | 2023-12-21 | 0.034 | 6,700,000 | +40,000 | 0.26% | 227,800 |
| 2023-12-21 | 2023-12-19 | 0.035 | 6,660,000 | +70,000 | 0.25% | 233,100 |
| 2023-12-20 | 2023-12-18 | 0.033 | 6,590,000 | +90,000 | 0.25% | 217,470 |
| 2023-12-19 | 2023-12-15 | 0.034 | 6,500,000 | +140,000 | 0.25% | 221,000 |
| 2023-12-18 | 2023-12-14 | 0.031 | 6,360,000 | +100,000 | 0.24% | 197,160 |
| 2023-12-15 | 2023-12-13 | 0.032 | 6,260,000 | +40,000 | 0.24% | 200,320 |
| 2023-12-14 | 2023-12-12 | 0.033 | 6,220,000 | +10,000 | 0.24% | 205,260 |
| 2023-12-13 | 2023-12-11 | 0.032 | 6,210,000 | +180,000 | 0.24% | 198,720 |
| 2023-12-12 | 2023-12-08 | 0.039 | 6,030,000 | +320,000 | 0.23% | 235,170 |
| 2023-12-08 | 2023-12-06 | 0.032 | 5,710,000 | +70,000 | 0.22% | 182,720 |
| 2023-12-07 | 2023-12-05 | 0.036 | 5,640,000 | +90,000 | 0.22% | 203,040 |
| 2023-12-06 | 2023-12-04 | 0.040 | 5,550,000 | +30,000 | 0.21% | 222,000 |
| 2023-12-05 | 2023-12-01 | 0.044 | 5,520,000 | +60,000 | 0.21% | 242,880 |
| 2023-12-04 | 2023-11-30 | 0.046 | 5,460,000 | +130,000 | 0.21% | 251,160 |
| 2023-12-01 | 2023-11-29 | 0.038 | 5,330,000 | +10,000 | 0.20% | 202,540 |
| 2023-11-30 | 2023-11-28 | 0.039 | 5,320,000 | +330,000 | 0.20% | 207,480 |
| 2023-11-29 | 2023-11-27 | 0.050 | 4,990,000 | +10,000 | 0.19% | 249,500 |
| 2023-11-28 | 2023-11-24 | 0.054 | 4,980,000 | -80,000 | 0.19% | 268,920 |
| 2023-11-27 | 2023-11-23 | 0.055 | 5,060,000 | +50,000 | 0.19% | 278,300 |
| 2023-11-24 | 2023-11-22 | 0.058 | 5,010,000 | +50,000 | 0.19% | 290,580 |
| 2023-11-23 | 2023-11-21 | 0.060 | 4,960,000 | +80,000 | 0.19% | 297,600 |
| 2023-11-22 | 2023-11-20 | 0.060 | 4,880,000 | +10,000 | 0.19% | 292,800 |
| 2023-11-20 | 2023-11-16 | 0.060 | 4,870,000 | +10,000 | 0.19% | 292,200 |
| 2023-11-17 | 2023-11-15 | 0.066 | 4,860,000 | +30,000 | 0.19% | 320,760 |
| 2023-11-13 | 2023-11-09 | 0.070 | 4,830,000 | +40,000 | 0.18% | 338,100 |
| 2023-11-10 | 2023-11-08 | 0.068 | 4,790,000 | +40,000 | 0.18% | 325,720 |
| 2023-11-09 | 2023-11-07 | 0.065 | 4,750,000 | +10,000 | 0.18% | 308,750 |
| 2023-11-08 | 2023-11-06 | 0.070 | 4,740,000 | +40,000 | 0.18% | 331,800 |
| 2023-11-06 | 2023-11-02 | 0.073 | 4,700,000 | +10,000 | 0.18% | 343,100 |
| 2023-11-02 | 2023-10-31 | 0.073 | 4,690,000 | +10,000 | 0.18% | 342,370 |
| 2023-10-31 | 2023-10-27 | 0.070 | 4,680,000 | +20,000 | 0.18% | 327,600 |
| 2023-10-30 | 2023-10-26 | 0.070 | 4,660,000 | +20,000 | 0.18% | 326,200 |
| 2023-10-27 | 2023-10-25 | 0.084 | 4,640,000 | +20,000 | 0.18% | 389,760 |
| 2023-10-26 | 2023-10-24 | 0.084 | 4,620,000 | +20,000 | 0.18% | 388,080 |
| 2023-10-20 | 2023-10-18 | 0.088 | 4,600,000 | +20,000 | 0.18% | 404,800 |
| 2023-10-18 | 2023-10-16 | 0.086 | 4,580,000 | +120,000 | 0.18% | 393,880 |
| 2023-10-17 | 2023-10-13 | 0.092 | 4,460,000 | +60,000 | 0.17% | 410,320 |
| 2023-10-16 | 2023-10-12 | 0.098 | 4,400,000 | +110,000 | 0.17% | 431,200 |
| 2023-10-12 | 2023-10-10 | 0.098 | 4,290,000 | +310,000 | 0.16% | 420,420 |
| 2023-10-11 | 2023-10-09 | 0.112 | 3,980,000 | -10,000 | 0.15% | 445,760 |
| 2023-10-10 | 2023-10-06 | 0.135 | 3,990,000 | -410,000 | 0.15% | 538,650 |
| 2023-10-09 | 2023-10-05 | 0.140 | 4,400,000 | +80,000 | 0.17% | 616,000 |
| 2023-10-06 | 2023-10-04 | 0.163 | 4,320,000 | +120,000 | 0.17% | 704,160 |
| 2023-10-05 | 2023-10-03 | 0.104 | 4,200,000 | -650,000 | 0.16% | 436,800 |
| 2022-04-26 | 2022-04-22 | 0.017 | 4,850,000 | -50,000 | 0.19% | 82,450 |
| 2022-04-01 | 2022-03-30 | 0.013 | 4,900,000 | +3,000,000 | 0.19% | 63,700 |
| 2022-03-09 | 2022-03-07 | 0.018 | 1,900,000 | -400,000 | 0.07% | 34,200 |
| 2022-02-23 | 2022-02-21 | 0.022 | 2,300,000 | -200,000 | 0.09% | 50,600 |
| 2022-02-22 | 2022-02-18 | 0.018 | 2,500,000 | +1,000,000 | 0.10% | 45,000 |
| 2022-02-16 | 2022-02-14 | 0.019 | 1,500,000 | -210,000 | 0.06% | 28,500 |
| 2022-02-15 | 2022-02-11 | 0.019 | 1,710,000 | -20,000 | 0.07% | 32,490 |
| 2022-02-14 | 2022-02-10 | 0.018 | 1,730,000 | -30,000 | 0.07% | 31,140 |
| 2022-02-10 | 2022-02-08 | 0.020 | 1,760,000 | +210,000 | 0.07% | 35,200 |
| 2022-02-08 | 2022-02-04 | 0.017 | 1,550,000 | -2,250,000 | 0.06% | 26,350 |
| 2022-02-07 | 2022-01-31 | 0.013 | 3,800,000 | -15,100,000 | 0.15% | 49,400 |
| 2022-02-04 | 2022-01-27 | 0.031 | 18,900,000 | -220,000 | 0.72% | 585,900 |
| 2022-01-27 | 2022-01-25 | 0.038 | 19,120,000 | -500,000 | 0.73% | 726,560 |
| 2022-01-26 | 2022-01-24 | 0.038 | 19,620,000 | -950,000 | 0.75% | 745,560 |
| 2021-09-28 | 2021-09-24 | 0.088 | 20,570,000 | +20,000,000 | 0.83% | 1,810,160 |
| 2021-09-07 | 2021-09-03 | 0.091 | 570,000 | +350,000 | 0.02% | 51,870 |
| 2021-07-16 | 2021-07-14 | 0.099 | 220,000 | -30,000 | 0.01% | 21,780 |
| 2021-05-11 | 2021-05-07 | 0.082 | 250,000 | +100,000 | 0.01% | 20,500 |
| 2021-04-13 | 2021-04-09 | 0.070 | 150,000 | -130,000 | 0.01% | 10,500 |
| 2021-04-09 | 2021-04-07 | 0.070 | 280,000 | -100,000 | 0.01% | 19,600 |
| 2021-03-29 | 2021-03-25 | 0.070 | 380,000 | -200,000 | 0.02% | 26,600 |
| 2021-02-26 | 2021-02-24 | 0.055 | 580,000 | -10,000 | 0.02% | 31,900 |
| 2021-01-20 | 2021-01-18 | 0.028 | 590,000 | -890,000 | 0.02% | 16,520 |
| 2021-01-19 | 2021-01-15 | 0.031 | 1,480,000 | +590,000 | 0.06% | 45,880 |
| 2021-01-15 | 2021-01-13 | 0.027 | 890,000 | +200,000 | 0.04% | 24,030 |
| 2021-01-05 | 2020-12-31 | 0.027 | 690,000 | -50,000 | 0.03% | 18,630 |
| 2020-12-17 | 2020-12-15 | 0.029 | 740,000 | +50,000 | 0.03% | 21,460 |
| 2020-11-26 | 2020-11-24 | 0.031 | 690,000 | -30,000 | 0.03% | 21,390 |
| 2020-11-25 | 2020-11-23 | 0.032 | 720,000 | -40,000 | 0.03% | 23,040 |
| 2020-11-24 | 2020-11-20 | 0.034 | 760,000 | +130,000 | 0.03% | 25,840 |
| 2020-11-23 | 2020-11-19 | 0.030 | 630,000 | +40,000 | 0.03% | 18,900 |
| 2020-11-12 | 2020-11-10 | 0.034 | 590,000 | -150,000 | 0.02% | 20,060 |
| 2020-10-30 | 2020-10-28 | 0.034 | 740,000 | -40,000 | 0.03% | 25,160 |
| 2020-10-29 | 2020-10-27 | 0.032 | 780,000 | +40,000 | 0.03% | 24,960 |
| 2020-10-28 | 2020-10-23 | 0.038 | 740,000 | +150,000 | 0.03% | 28,120 |
| 2020-10-27 | 2020-10-22 | 0.037 | 590,000 | -30,000 | 0.02% | 21,830 |
| 2020-10-22 | 2020-10-20 | 0.034 | 620,000 | +30,000 | 0.03% | 21,080 |
| 2020-10-09 | 2020-10-07 | 0.034 | 590,000 | -400,000 | 0.02% | 20,060 |
| 2020-10-07 | 2020-10-05 | 0.031 | 990,000 | -60,000 | 0.04% | 30,690 |
| 2020-10-06 | 2020-09-30 | 0.032 | 1,050,000 | -80,000 | 0.04% | 33,600 |
| 2020-09-22 | 2020-09-18 | 0.030 | 1,130,000 | +100,000 | 0.05% | 33,900 |
| 2020-09-16 | 2020-09-14 | 0.037 | 1,030,000 | -300,000 | 0.04% | 38,110 |
| 2020-09-14 | 2020-09-10 | 0.047 | 1,330,000 | -70,000 | 0.05% | 62,510 |
| 2020-09-11 | 2020-09-09 | 0.036 | 1,400,000 | -100,000 | 0.06% | 50,400 |
| 2020-09-10 | 2020-09-08 | 0.049 | 1,500,000 | -370,000 | 0.06% | 73,500 |
| 2020-09-09 | 2020-09-07 | 0.048 | 1,870,000 | +980,000 | 0.08% | 89,760 |
| 2020-09-07 | 2020-09-03 | 0.043 | 890,000 | +800,000 | 0.04% | 38,270 |
| 2020-05-26 | 2020-05-22 | 0.060 | 90,000 | -20,000 | 0.00% | 5,400 |
| 2020-03-05 | 2020-03-03 | 0.045 | 110,000 | +20,000 | 0.00% | 4,950 |
| 2019-10-22 | 2019-10-18 | 0.047 | 90,000 | +10,000 | 0.00% | 4,230 |
| 2019-09-06 | 2019-09-04 | 0.070 | 80,000 | -120,000 | 0.00% | 5,600 |
| 2019-08-09 | 2019-08-07 | 0.059 | 200,000 | +120,000 | 0.01% | 11,800 |
| 2019-07-02 | 2019-06-27 | 0.093 | 80,000 | -70,000 | 0.00% | 7,440 |
| 2019-06-21 | 2019-06-19 | 0.079 | 150,000 | +60,000 | 0.01% | 11,850 |
| 2019-04-02 | 2019-03-29 | 0.138 | 90,000 | +10,000 | 0.00% | 12,420 |
| 2018-12-05 | 2018-12-03 | 0.148 | 80,000 | -40,000 | 0.00% | 11,840 |
| 2018-11-13 | 2018-11-09 | 0.161 | 120,000 | -90,000 | 0.00% | 19,320 |
| 2018-11-12 | 2018-11-08 | 0.145 | 210,000 | -390,000 | 0.01% | 30,450 |
| 2018-11-09 | 2018-11-07 | 0.132 | 600,000 | -30,000 | 0.02% | 79,200 |
| 2018-11-08 | 2018-11-06 | 0.142 | 630,000 | -10,000 | 0.03% | 89,460 |
| 2018-11-07 | 2018-11-05 | 0.149 | 640,000 | -50,000 | 0.03% | 95,360 |
| 2018-10-09 | 2018-10-05 | 0.065 | 690,000 | +90,000 | 0.03% | 44,850 |
| 2018-10-02 | 2018-09-27 | 0.090 | 600,000 | -20,000 | 0.02% | 54,000 |
| 2018-09-28 | 2018-09-26 | 0.083 | 620,000 | -10,000 | 0.03% | 51,460 |
| 2018-09-21 | 2018-09-19 | 0.098 | 630,000 | +30,000 | 0.03% | 61,740 |
| 2018-08-21 | 2018-08-17 | 0.122 | 600,000 | -20,000 | 0.02% | 73,200 |
| 2018-08-16 | 2018-08-14 | 0.126 | 620,000 | +20,000 | 0.03% | 78,120 |
| 2018-07-27 | 2018-07-25 | 0.133 | 600,000 | -20,000 | 0.02% | 79,800 |
| 2018-07-26 | 2018-07-24 | 0.138 | 620,000 | +20,000 | 0.03% | 85,560 |
| 2018-07-10 | 2018-07-06 | 0.144 | 600,000 | -50,000 | 0.02% | 86,400 |
| 2018-07-09 | 2018-07-05 | 0.130 | 650,000 | +50,000 | 0.03% | 84,500 |
| 2018-06-22 | 2018-06-20 | 0.138 | 600,000 | -10,000 | 0.02% | 82,800 |
| 2018-06-19 | 2018-06-14 | 0.139 | 610,000 | -10,000 | 0.02% | 84,790 |
| 2018-06-15 | 2018-06-13 | 0.138 | 620,000 | -40,000 | 0.03% | 85,560 |
| 2018-06-14 | 2018-06-12 | 0.138 | 660,000 | +60,000 | 0.03% | 91,080 |
| 2018-03-21 | 2018-03-19 | 0.125 | 600,000 | -10,000 | 0.02% | 75,000 |
| 2018-03-20 | 2018-03-16 | 0.131 | 610,000 | +10,000 | 0.02% | 79,910 |
| 2018-03-19 | 2018-03-15 | 0.132 | 600,000 | -130,000 | 0.02% | 79,200 |
| 2018-03-16 | 2018-03-14 | 0.126 | 730,000 | -100,000 | 0.03% | 91,980 |
| 2018-03-13 | 2018-03-09 | 0.130 | 830,000 | +230,000 | 0.03% | 107,900 |
| 2018-01-29 | 2018-01-25 | 0.150 | 600,000 | -120,000 | 0.02% | 90,000 |
| 2018-01-25 | 2018-01-23 | 0.158 | 720,000 | +120,000 | 0.03% | 113,760 |
| 2017-06-29 | 2017-06-27 | 0.188 | 600,000 | -70,000 | 0.03% | 112,800 |
| 2017-06-28 | 2017-06-26 | 0.188 | 670,000 | -120,000 | 0.03% | 125,960 |
| 2017-06-27 | 2017-06-23 | 0.189 | 790,000 | -90,000 | 0.03% | 149,310 |
| 2017-01-10 | 2017-01-06 | 0.260 | 880,000 | +10,000 | 0.04% | 228,800 |
| 2017-01-06 | 2017-01-04 | 0.265 | 870,000 | +20,000 | 0.04% | 230,550 |
| 2016-11-25 | 2016-11-23 | 0.345 | 850,000 | +50,000 | 0.04% | 293,250 |
| 2016-11-21 | 2016-11-17 | 0.400 | 800,000 | -40,000 | 0.04% | 320,000 |
| 2016-10-14 | 2016-10-12 | 0.370 | 840,000 | +40,000 | 0.04% | 310,800 |
| 2015-11-02 | 2015-10-29 | 0.430 | 800,000 | -20,000 | 0.04% | 344,000 |
| 2015-10-28 | 2015-10-26 | 0.440 | 820,000 | -30,000 | 0.04% | 360,800 |
| 2015-10-26 | 2015-10-22 | 0.460 | 850,000 | +50,000 | 0.04% | 391,000 |
| 2015-08-21 | 2015-08-19 | 0.580 | 800,000 | -50,000 | 0.04% | 464,000 |
| 2015-08-14 | 2015-08-12 | 0.370 | 850,000 | -10,000 | 0.04% | 314,500 |
| 2015-08-11 | 2015-08-07 | 0.365 | 860,000 | +10,000 | 0.04% | 313,900 |
| 2015-07-07 | 2015-07-03 | 0.560 | 850,000 | -20,000 | 0.04% | 476,000 |
| 2015-07-06 | 2015-07-02 | 0.570 | 870,000 | -50,000 | 0.04% | 495,900 |
| 2015-06-29 | 2015-06-25 | 0.660 | 920,000 | +70,000 | 0.04% | 607,200 |
| 2015-05-12 | 2015-05-08 | 0.700 | 850,000 | -50,000 | 0.04% | 595,000 |
| 2015-05-05 | 2015-04-30 | 0.670 | 900,000 | -120,000 | 0.04% | 603,000 |
| 2015-04-30 | 2015-04-28 | 0.730 | 1,020,000 | +10,000 | 0.05% | 744,600 |
| 2015-04-24 | 2015-04-22 | 0.620 | 1,010,000 | -40,000 | 0.05% | 626,200 |
| 2015-04-21 | 2015-04-17 | 0.520 | 1,050,000 | -30,000 | 0.05% | 546,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 1,080,000 | +10,000 | 0.05% | 583,200 |
| 2015-04-17 | 2015-04-15 | 0.640 | 1,070,000 | -110,000 | 0.05% | 684,800 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,180,000 | +190,000 | 0.05% | 472,000 |
| 2015-04-15 | 2015-04-13 | 0.370 | 990,000 | +70,000 | 0.04% | 366,300 |
| 2015-03-10 | 2015-03-06 | 0.350 | 920,000 | -10,000 | 0.04% | 322,000 |
| 2015-03-09 | 2015-03-05 | 0.355 | 930,000 | -10,000 | 0.04% | 330,150 |
| 2015-03-06 | 2015-03-04 | 0.370 | 940,000 | +20,000 | 0.04% | 347,800 |
| 2015-02-13 | 2015-02-11 | 0.305 | 920,000 | -30,000 | 0.04% | 280,600 |
| 2015-02-12 | 2015-02-10 | 0.300 | 950,000 | +30,000 | 0.04% | 285,000 |
| 2015-02-09 | 2015-02-05 | 0.315 | 920,000 | +50,000 | 0.04% | 289,800 |
| 2015-02-06 | 2015-02-04 | 0.330 | 870,000 | +100,000 | 0.04% | 287,100 |
| 2015-02-04 | 2015-02-02 | 0.325 | 770,000 | +150,000 | 0.03% | 250,250 |
| 2015-01-27 | 2015-01-23 | 0.320 | 620,000 | +50,000 | 0.03% | 198,400 |
| 2015-01-26 | 2015-01-22 | 0.320 | 570,000 | +110,000 | 0.03% | 182,400 |
| 2015-01-21 | 2015-01-19 | 0.305 | 460,000 | -30,000 | 0.02% | 140,300 |
| 2015-01-19 | 2015-01-15 | 0.385 | 490,000 | -20,000 | 0.02% | 188,650 |
| 2014-09-19 | 2014-09-17 | 0.680 | 510,000 | +100,000 | 0.02% | 346,800 |
| 2014-09-18 | 2014-09-16 | 0.670 | 410,000 | +20,000 | 0.02% | 274,700 |
| 2014-09-03 | 2014-09-01 | 0.660 | 390,000 | +50,000 | 0.02% | 257,400 |
| 2014-09-02 | 2014-08-29 | 0.840 | 340,000 | -210,000 | 0.02% | 285,600 |
| 2014-04-01 | 2014-03-28 | 0.680 | 550,000 | +40,000 | 0.02% | 374,000 |
| 2014-01-29 | 2014-01-27 | 0.730 | 510,000 | -40,000 | 0.02% | 372,300 |
| 2014-01-24 | 2014-01-22 | 0.750 | 550,000 | +40,000 | 0.02% | 412,500 |
| 2014-01-20 | 2014-01-16 | 0.750 | 510,000 | +10,000 | 0.02% | 382,500 |
| 2014-01-13 | 2014-01-09 | 0.760 | 500,000 | +10,000 | 0.02% | 380,000 |
| 2014-01-07 | 2014-01-03 | 0.780 | 490,000 | -20,000 | 0.02% | 382,200 |
| 2014-01-06 | 2014-01-02 | 0.780 | 510,000 | -50,000 | 0.02% | 397,800 |
| 2014-01-02 | 2013-12-27 | 0.780 | 560,000 | -30,000 | 0.03% | 436,800 |
| 2013-12-30 | 2013-12-24 | 0.780 | 590,000 | -40,000 | 0.03% | 460,200 |
| 2013-12-17 | 2013-12-13 | 0.800 | 630,000 | +40,000 | 0.03% | 504,000 |
| 2013-12-12 | 2013-12-10 | 0.820 | 590,000 | +50,000 | 0.03% | 483,800 |
| 2013-12-11 | 2013-12-09 | 0.830 | 540,000 | +150,000 | 0.02% | 448,200 |
| 2013-11-05 | 2013-11-01 | 0.730 | 390,000 | +30,000 | 0.02% | 284,700 |
| 2013-10-17 | 2013-10-15 | 0.700 | 360,000 | +20,000 | 0.02% | 252,000 |
| 2013-10-10 | 2013-10-08 | 0.710 | 340,000 | +20,000 | 0.02% | 241,400 |
| 2013-10-03 | 2013-09-30 | 0.660 | 320,000 | -10,000 | 0.01% | 211,200 |
| 2013-09-27 | 2013-09-25 | 0.650 | 330,000 | -30,000 | 0.01% | 214,500 |
| 2013-09-26 | 2013-09-24 | 0.630 | 360,000 | +80,000 | 0.02% | 226,800 |
| 2013-09-12 | 2013-09-10 | 0.660 | 280,000 | -70,000 | 0.01% | 184,800 |
| 2013-09-11 | 2013-09-09 | 0.640 | 350,000 | -10,000 | 0.02% | 224,000 |
| 2013-09-09 | 2013-09-05 | 0.650 | 360,000 | +40,000 | 0.02% | 234,000 |
| 2013-09-06 | 2013-09-04 | 0.650 | 320,000 | +40,000 | 0.01% | 208,000 |
| 2013-08-23 | 2013-08-21 | 0.670 | 280,000 | +30,000 | 0.01% | 187,600 |
| 2013-08-12 | 2013-08-08 | 0.720 | 250,000 | -50,000 | 0.01% | 180,000 |
| 2013-08-05 | 2013-08-01 | 0.700 | 300,000 | +20,000 | 0.01% | 210,000 |
| 2013-07-25 | 2013-07-23 | 0.690 | 280,000 | +10,000 | 0.01% | 193,200 |
| 2013-07-18 | 2013-07-16 | 0.730 | 270,000 | -90,000 | 0.01% | 197,100 |
| 2013-07-17 | 2013-07-15 | 0.780 | 360,000 | -60,000 | 0.02% | 280,800 |
| 2013-07-15 | 2013-07-11 | 0.800 | 420,000 | +50,000 | 0.02% | 336,000 |
| 2013-07-12 | 2013-07-10 | 0.800 | 370,000 | +20,000 | 0.02% | 296,000 |
| 2013-07-11 | 2013-07-09 | 0.800 | 350,000 | +110,000 | 0.02% | 280,000 |
| 2013-07-10 | 2013-07-08 | 0.790 | 240,000 | -20,000 | 0.01% | 189,600 |
| 2013-07-08 | 2013-07-04 | 0.790 | 260,000 | -80,000 | 0.01% | 205,400 |
| 2013-07-05 | 2013-07-03 | 0.810 | 340,000 | +80,000 | 0.02% | 275,400 |
| 2013-07-04 | 2013-07-02 | 0.820 | 260,000 | +60,000 | 0.01% | 213,200 |
| 2013-06-27 | 2013-06-25 | 0.650 | 200,000 | +60,000 | 0.01% | 130,000 |
| 2013-06-24 | 2013-06-20 | 0.640 | 140,000 | -290,000 | 0.01% | 89,600 |
| 2013-06-21 | 2013-06-19 | 0.620 | 430,000 | +290,000 | 0.02% | 266,600 |
| 2013-06-05 | 2013-06-03 | 0.610 | 140,000 | +20,000 | 0.01% | 85,400 |
| 2013-05-15 | 2013-05-13 | 0.620 | 120,000 | -140,000 | 0.01% | 74,400 |
| 2013-05-14 | 2013-05-10 | 0.650 | 260,000 | +140,000 | 0.01% | 169,000 |
| 2013-05-13 | 2013-05-09 | 0.680 | 120,000 | -40,000 | 0.01% | 81,600 |
| 2013-05-10 | 2013-05-08 | 0.700 | 160,000 | -10,000 | 0.01% | 112,000 |
| 2013-05-08 | 2013-05-06 | 0.760 | 170,000 | +100,000 | 0.01% | 129,200 |
| 2013-04-29 | 2013-04-25 | 0.700 | 70,000 | +40,000 | 0.01% | 49,000 |
| 2013-04-26 | 2013-04-24 | 9.840 | 30,000 | +10,000 | 0.01% | 295,200 |
| 2013-04-25 | 2013-04-23 | 9.000 | 20,000 | +15,000 | 0.00% | 180,000 |
| 2013-04-24 | 2013-04-22 | 9.400 | 5,000 | -5,000 | 0.00% | 47,000 |
| 2013-04-23 | 2013-04-19 | 8.720 | 10,000 | +5,000 | 0.01% | 87,200 |
| 2013-04-19 | 2013-04-17 | 9.240 | 5,000 | +5,000 | 0.00% | 46,200 |
| 2012-09-28 | 2012-09-26 | 7.720 | 0 | -27,500 | ||
| 2012-08-30 | 2012-08-28 | 8.280 | 27,500 | -72,500 | 0.02% | 227,700 |
| 2012-03-13 | 2012-03-09 | 6.000 | 100,000 | -5,000 | 0.08% | 600,000 |
| 2012-03-08 | 2012-03-06 | 6.320 | 105,000 | +5,000 | 0.08% | 663,600 |
| 2012-01-13 | 2012-01-11 | 1.480 | 100,000 | +25,000 | 0.08% | 148,000 |
| 2011-11-18 | 2011-11-16 | 1.480 | 75,000 | -2,500 | 0.06% | 111,000 |
| 2011-11-01 | 2011-10-28 | 1.320 | 77,500 | +2,500 | 0.06% | 102,300 |
| 2011-10-20 | 2011-10-18 | 1.280 | 75,000 | -12,500 | 0.06% | 96,000 |
| 2011-10-17 | 2011-10-13 | 1.360 | 87,500 | +60,000 | 0.07% | 119,000 |
| 2011-10-14 | 2011-10-12 | 1.260 | 27,500 | 0.02% | 34,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy