History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-10-10 | 2025-10-08 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-10-09 | 2025-10-06 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-10-08 | 2025-10-03 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-10-06 | 2025-10-02 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-10-03 | 2025-09-30 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-29 | 2025-09-25 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-26 | 2025-09-24 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-25 | 2025-09-23 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-09-22 | 2025-09-18 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-09-19 | 2025-09-17 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-09-17 | 2025-09-15 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-09-15 | 2025-09-11 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-09-09 | 2025-09-05 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-09-08 | 2025-09-04 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-05 | 2025-09-03 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-09-01 | 2025-08-28 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-08-29 | 2025-08-27 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-08-27 | 2025-08-25 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-21 | 2025-08-19 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-14 | 2025-08-12 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-13 | 2025-08-11 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-12 | 2025-08-08 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-08-11 | 2025-08-07 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-08-08 | 2025-08-06 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-08-07 | 2025-08-05 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-08-05 | 2025-08-01 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-08-04 | 2025-07-31 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-08-01 | 2025-07-30 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-07-31 | 2025-07-29 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-07-15 | 2025-07-11 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-07-09 | 2025-07-07 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-07-08 | 2025-07-04 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-07-07 | 2025-07-03 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-07-04 | 2025-07-02 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-06-30 | 2025-06-26 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-06-27 | 2025-06-25 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-06-26 | 2025-06-24 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-06-25 | 2025-06-23 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-06-24 | 2025-06-20 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-06-23 | 2025-06-19 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-06-20 | 2025-06-18 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-06-19 | 2025-06-17 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-06-03 | 2025-05-30 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-06-02 | 2025-05-29 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-05-30 | 2025-05-28 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-05-29 | 2025-05-27 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-05-28 | 2025-05-26 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-05-27 | 2025-05-23 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-26 | 2025-05-22 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-23 | 2025-05-21 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-22 | 2025-05-20 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-21 | 2025-05-19 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-20 | 2025-05-16 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-19 | 2025-05-15 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-16 | 2025-05-14 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-15 | 2025-05-13 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-14 | 2025-05-12 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-05-13 | 2025-05-09 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-05-08 | 2025-05-06 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-04-30 | 2025-04-28 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-04-23 | 2025-04-17 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-04-22 | 2025-04-16 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-04-17 | 2025-04-15 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-04-15 | 2025-04-11 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-04-14 | 2025-04-10 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-04-11 | 2025-04-09 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-04-10 | 2025-04-08 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-04-09 | 2025-04-07 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-04-08 | 2025-04-03 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-04-07 | 2025-04-02 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-04-03 | 2025-04-01 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2025-04-02 | 2025-03-31 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-04-01 | 2025-03-28 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-03-31 | 2025-03-27 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-03-28 | 2025-03-26 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-03-27 | 2025-03-25 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2025-03-25 | 2025-03-21 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2025-03-24 | 2025-03-20 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-03-21 | 2025-03-19 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-03-20 | 2025-03-18 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-03-19 | 2025-03-17 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2025-03-18 | 2025-03-14 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2025-03-17 | 2025-03-13 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2025-03-14 | 2025-03-12 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-13 | 2025-03-11 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-12 | 2025-03-10 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-07 | 2025-03-05 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-04 | 2025-02-28 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-03-03 | 2025-02-27 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-28 | 2025-02-26 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-27 | 2025-02-25 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-02-26 | 2025-02-24 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-02-25 | 2025-02-21 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-02-19 | 2025-02-17 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-13 | 2025-02-11 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-02-03 | 2025-01-24 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2025-01-21 | 2025-01-17 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2025-01-20 | 2025-01-16 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2025-01-17 | 2025-01-15 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2025-01-15 | 2025-01-13 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2025-01-14 | 2025-01-10 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-01-13 | 2025-01-09 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-01-10 | 2025-01-08 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-01-08 | 2025-01-06 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2025-01-07 | 2025-01-03 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2025-01-03 | 2024-12-31 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-12-20 | 2024-12-18 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-12-19 | 2024-12-17 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2024-12-17 | 2024-12-13 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2024-12-16 | 2024-12-12 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2024-12-13 | 2024-12-11 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2024-12-12 | 2024-12-10 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2024-12-11 | 2024-12-09 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2024-12-10 | 2024-12-06 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2024-12-09 | 2024-12-05 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2024-12-06 | 2024-12-04 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-12-05 | 2024-12-03 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-12-04 | 2024-12-02 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-12-03 | 2024-11-29 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-11-27 | 2024-11-25 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-11-21 | 2024-11-19 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-11-19 | 2024-11-15 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-11-18 | 2024-11-14 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-11-15 | 2024-11-13 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-11-14 | 2024-11-12 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-11-13 | 2024-11-11 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-11-12 | 2024-11-08 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-11-11 | 2024-11-07 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2024-11-08 | 2024-11-06 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2024-11-07 | 2024-11-05 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2024-11-06 | 2024-11-04 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2024-11-05 | 2024-11-01 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2024-11-04 | 2024-10-31 | 0.027 | 720,000 | +0 | 0.03% | 19,440 |
| 2024-11-01 | 2024-10-30 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2024-10-31 | 2024-10-29 | 0.026 | 720,000 | +0 | 0.03% | 18,720 |
| 2024-10-30 | 2024-10-28 | 0.025 | 720,000 | +0 | 0.03% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.028 | 720,000 | +0 | 0.03% | 20,160 |
| 2024-10-28 | 2024-10-24 | 0.028 | 720,000 | +0 | 0.03% | 20,160 |
| 2024-10-25 | 2024-10-23 | 0.028 | 720,000 | +0 | 0.03% | 20,160 |
| 2024-10-24 | 2024-10-22 | 0.028 | 720,000 | +0 | 0.03% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.028 | 720,000 | +0 | 0.03% | 20,160 |
| 2024-10-22 | 2024-10-18 | 0.032 | 720,000 | +0 | 0.03% | 23,040 |
| 2024-10-21 | 2024-10-17 | 0.029 | 720,000 | +0 | 0.03% | 20,880 |
| 2024-10-18 | 2024-10-16 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-10-16 | 2024-10-14 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-10-15 | 2024-10-10 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-10-09 | 2024-10-07 | 0.023 | 720,000 | +0 | 0.03% | 16,560 |
| 2024-10-08 | 2024-10-04 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-10-04 | 2024-10-02 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-10-03 | 2024-09-30 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-10-02 | 2024-09-27 | 0.016 | 720,000 | +0 | 0.03% | 11,520 |
| 2024-09-30 | 2024-09-26 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-09-27 | 2024-09-25 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-09-26 | 2024-09-24 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-09-25 | 2024-09-23 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-09-24 | 2024-09-20 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-09-23 | 2024-09-19 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-20 | 2024-09-17 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-19 | 2024-09-16 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-17 | 2024-09-13 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-16 | 2024-09-12 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-13 | 2024-09-11 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-12 | 2024-09-10 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-11 | 2024-09-09 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-10 | 2024-09-05 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-09 | 2024-09-04 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-09-05 | 2024-09-03 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-09-04 | 2024-09-02 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-09-03 | 2024-08-30 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-09-02 | 2024-08-29 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-08-30 | 2024-08-28 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-08-29 | 2024-08-27 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-28 | 2024-08-26 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-27 | 2024-08-23 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-26 | 2024-08-22 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-23 | 2024-08-21 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-21 | 2024-08-19 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-20 | 2024-08-16 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-19 | 2024-08-15 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-16 | 2024-08-14 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-15 | 2024-08-13 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-14 | 2024-08-12 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-13 | 2024-08-09 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-12 | 2024-08-08 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-09 | 2024-08-07 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-08-07 | 2024-08-05 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-08-06 | 2024-08-02 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-08-05 | 2024-08-01 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-08-02 | 2024-07-31 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-08-01 | 2024-07-30 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-31 | 2024-07-29 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-07-24 | 2024-07-22 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-22 | 2024-07-18 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-19 | 2024-07-17 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-18 | 2024-07-16 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-17 | 2024-07-15 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-16 | 2024-07-12 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-15 | 2024-07-11 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-12 | 2024-07-10 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-11 | 2024-07-09 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-10 | 2024-07-08 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-09 | 2024-07-05 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-07-08 | 2024-07-04 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-07-05 | 2024-07-03 | 0.024 | 720,000 | +0 | 0.03% | 17,280 |
| 2024-07-04 | 2024-07-02 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2024-07-03 | 2024-06-28 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-06-27 | 2024-06-25 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-26 | 2024-06-24 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-06-25 | 2024-06-21 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2024-06-24 | 2024-06-20 | 0.021 | 720,000 | +0 | 0.03% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.022 | 720,000 | +0 | 0.03% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-19 | 2024-06-17 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-18 | 2024-06-14 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-17 | 2024-06-13 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-14 | 2024-06-12 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-13 | 2024-06-11 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-12 | 2024-06-07 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-11 | 2024-06-06 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-07 | 2024-06-05 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-06 | 2024-06-04 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-06-05 | 2024-06-03 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-06-04 | 2024-05-31 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-06-03 | 2024-05-30 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-05-24 | 2024-05-22 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.020 | 720,000 | +0 | 0.03% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-05-17 | 2024-05-14 | 0.018 | 720,000 | +0 | 0.03% | 12,960 |
| 2024-05-16 | 2024-05-13 | 0.015 | 720,000 | +0 | 0.03% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-05-13 | 2024-05-09 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-05-10 | 2024-05-08 | 0.015 | 720,000 | +0 | 0.03% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.015 | 720,000 | +0 | 0.03% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.015 | 720,000 | +0 | 0.03% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.015 | 720,000 | +0 | 0.03% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.016 | 720,000 | +0 | 0.03% | 11,520 |
| 2024-05-03 | 2024-04-30 | 0.016 | 720,000 | +0 | 0.03% | 11,520 |
| 2024-05-02 | 2024-04-29 | 0.016 | 720,000 | +0 | 0.03% | 11,520 |
| 2024-04-30 | 2024-04-26 | 0.017 | 720,000 | +0 | 0.03% | 12,240 |
| 2024-04-29 | 2024-04-25 | 0.016 | 720,000 | +0 | 0.03% | 11,520 |
| 2024-04-26 | 2024-04-24 | 0.016 | 720,000 | +0 | 0.03% | 11,520 |
| 2024-04-25 | 2024-04-23 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-04-24 | 2024-04-22 | 0.019 | 720,000 | +0 | 0.03% | 13,680 |
| 2024-04-23 | 2024-04-19 | 0.017 | 720,000 | -170,000 | 0.03% | 12,240 |
| 2023-10-09 | 2023-10-05 | 0.140 | 890,000 | +170,000 | 0.03% | 124,600 |
| 2019-11-06 | 2019-11-04 | 0.049 | 720,000 | -10,000 | 0.03% | 35,280 |
| 2018-11-13 | 2018-11-09 | 0.161 | 730,000 | +10,000 | 0.03% | 117,530 |
| 2017-06-13 | 2017-06-09 | 0.177 | 720,000 | +100,000 | 0.03% | 127,440 |
| 2017-05-24 | 2017-05-22 | 0.164 | 620,000 | +10,000 | 0.03% | 101,680 |
| 2017-05-18 | 2017-05-16 | 0.165 | 610,000 | +20,000 | 0.03% | 100,650 |
| 2017-05-09 | 2017-05-05 | 0.164 | 590,000 | +70,000 | 0.03% | 96,760 |
| 2017-04-27 | 2017-04-25 | 0.163 | 520,000 | +200,000 | 0.02% | 84,760 |
| 2016-01-19 | 2016-01-15 | 0.425 | 320,000 | -600,000 | 0.01% | 136,000 |
| 2015-07-10 | 2015-07-08 | 0.430 | 920,000 | -230,000 | 0.04% | 395,600 |
| 2015-07-08 | 2015-07-06 | 0.590 | 1,150,000 | +400,000 | 0.05% | 678,500 |
| 2015-06-29 | 2015-06-25 | 0.660 | 750,000 | +150,000 | 0.03% | 495,000 |
| 2015-04-29 | 2015-04-27 | 0.700 | 600,000 | +300,000 | 0.03% | 420,000 |
| 2015-04-27 | 2015-04-23 | 0.630 | 300,000 | -460,000 | 0.01% | 189,000 |
| 2015-04-24 | 2015-04-22 | 0.620 | 760,000 | +460,000 | 0.03% | 471,200 |
| 2015-04-21 | 2015-04-17 | 0.520 | 300,000 | -100,000 | 0.01% | 156,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 400,000 | +100,000 | 0.02% | 216,000 |
| 2015-04-17 | 2015-04-15 | 0.640 | 300,000 | -300,000 | 0.01% | 192,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 600,000 | -30,000 | 0.03% | 408,000 |
| 2014-09-08 | 2014-09-04 | 0.660 | 630,000 | -20,000 | 0.03% | 415,800 |
| 2014-09-02 | 2014-08-29 | 0.840 | 650,000 | -860,000 | 0.03% | 546,000 |
| 2014-03-20 | 2014-03-18 | 0.680 | 1,510,000 | -20,000 | 0.07% | 1,026,800 |
| 2014-03-19 | 2014-03-17 | 0.640 | 1,530,000 | -540,000 | 0.07% | 979,200 |
| 2014-02-12 | 2014-02-10 | 0.730 | 2,070,000 | +70,000 | 0.09% | 1,511,100 |
| 2014-02-04 | 2014-01-28 | 0.700 | 2,000,000 | +70,000 | 0.09% | 1,400,000 |
| 2014-01-29 | 2014-01-27 | 0.730 | 1,930,000 | +70,000 | 0.09% | 1,408,900 |
| 2014-01-24 | 2014-01-22 | 0.750 | 1,860,000 | +70,000 | 0.08% | 1,395,000 |
| 2014-01-20 | 2014-01-16 | 0.750 | 1,790,000 | +140,000 | 0.08% | 1,342,500 |
| 2014-01-13 | 2014-01-09 | 0.760 | 1,650,000 | +140,000 | 0.07% | 1,254,000 |
| 2013-11-22 | 2013-11-20 | 0.700 | 1,510,000 | -10,000 | 0.07% | 1,057,000 |
| 2013-11-21 | 2013-11-19 | 0.700 | 1,520,000 | +110,000 | 0.07% | 1,064,000 |
| 2013-11-08 | 2013-11-06 | 0.760 | 1,410,000 | +10,000 | 0.06% | 1,071,600 |
| 2013-11-05 | 2013-11-01 | 0.730 | 1,400,000 | -80,000 | 0.06% | 1,022,000 |
| 2013-07-31 | 2013-07-29 | 0.660 | 1,480,000 | +40,000 | 0.07% | 976,800 |
| 2013-07-24 | 2013-07-22 | 0.710 | 1,440,000 | +30,000 | 0.06% | 1,022,400 |
| 2013-07-11 | 2013-07-09 | 0.800 | 1,410,000 | +300,000 | 0.06% | 1,128,000 |
| 2013-07-10 | 2013-07-08 | 0.790 | 1,110,000 | -360,000 | 0.05% | 876,900 |
| 2013-07-05 | 2013-07-03 | 0.810 | 1,470,000 | -70,000 | 0.07% | 1,190,700 |
| 2013-06-25 | 2013-06-21 | 0.630 | 1,540,000 | +300,000 | 0.07% | 970,200 |
| 2013-06-21 | 2013-06-19 | 0.620 | 1,240,000 | -100,000 | 0.06% | 768,800 |
| 2013-06-10 | 2013-06-06 | 0.660 | 1,340,000 | -30,000 | 0.06% | 884,400 |
| 2013-06-06 | 2013-06-04 | 0.660 | 1,370,000 | +290,000 | 0.06% | 904,200 |
| 2013-05-30 | 2013-05-28 | 0.630 | 1,080,000 | +200,000 | 0.05% | 680,400 |
| 2013-05-08 | 2013-05-06 | 0.760 | 880,000 | +660,000 | 0.04% | 668,800 |
| 2013-04-25 | 2013-04-23 | 9.000 | 220,000 | +165,000 | 0.04% | 1,980,000 |
| 2013-03-19 | 2013-03-15 | 8.000 | 55,000 | +2,500 | 0.04% | 440,000 |
| 2013-03-05 | 2013-03-01 | 8.680 | 52,500 | +5,000 | 0.04% | 455,700 |
| 2013-01-03 | 2012-12-31 | 8.680 | 47,500 | -7,500 | 0.04% | 412,300 |
| 2012-06-14 | 2012-06-12 | 8.400 | 55,000 | +5,000 | 0.04% | 462,000 |
| 2012-05-23 | 2012-05-21 | 7.920 | 50,000 | -5,000 | 0.04% | 396,000 |
| 2012-05-17 | 2012-05-15 | 7.280 | 55,000 | +2,500 | 0.04% | 400,400 |
| 2012-05-08 | 2012-05-04 | 8.400 | 52,500 | -2,500 | 0.04% | 441,000 |
| 2012-04-10 | 2012-04-03 | 6.520 | 55,000 | +12,500 | 0.04% | 358,600 |
| 2012-04-02 | 2012-03-29 | 6.880 | 42,500 | +7,500 | 0.03% | 292,400 |
| 2012-03-30 | 2012-03-28 | 6.880 | 35,000 | +2,500 | 0.03% | 240,800 |
| 2012-03-28 | 2012-03-26 | 6.640 | 32,500 | +5,000 | 0.03% | 215,800 |
| 2012-03-26 | 2012-03-22 | 7.120 | 27,500 | +2,500 | 0.02% | 195,800 |
| 2012-03-22 | 2012-03-20 | 7.200 | 25,000 | +2,500 | 0.02% | 180,000 |
| 2012-03-21 | 2012-03-19 | 6.800 | 22,500 | +5,000 | 0.02% | 153,000 |
| 2012-03-19 | 2012-03-15 | 6.680 | 17,500 | +2,500 | 0.01% | 116,900 |
| 2012-03-16 | 2012-03-14 | 5.680 | 15,000 | +7,500 | 0.01% | 85,200 |
| 2012-03-15 | 2012-03-13 | 5.800 | 7,500 | +5,000 | 0.01% | 43,500 |
| 2012-03-12 | 2012-03-08 | 5.840 | 2,500 | +2,500 | 0.00% | 14,600 |
| 2011-10-14 | 2011-10-12 | 1.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy