History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-10-13 | 2025-10-09 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-10-10 | 2025-10-08 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-10-09 | 2025-10-06 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-10-08 | 2025-10-03 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-10-06 | 2025-10-02 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-10-03 | 2025-09-30 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-10-02 | 2025-09-29 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-30 | 2025-09-26 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-29 | 2025-09-25 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-26 | 2025-09-24 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-25 | 2025-09-23 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-09-24 | 2025-09-22 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-09-23 | 2025-09-19 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-09-22 | 2025-09-18 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-09-19 | 2025-09-17 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-09-18 | 2025-09-16 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-09-17 | 2025-09-15 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-09-16 | 2025-09-12 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-09-15 | 2025-09-11 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-09-12 | 2025-09-10 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-09-11 | 2025-09-09 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-09-10 | 2025-09-08 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-09-09 | 2025-09-05 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-09-08 | 2025-09-04 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-05 | 2025-09-03 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-04 | 2025-09-02 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-03 | 2025-09-01 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-02 | 2025-08-29 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-09-01 | 2025-08-28 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-08-29 | 2025-08-27 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-08-28 | 2025-08-26 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-08-27 | 2025-08-25 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-26 | 2025-08-22 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-25 | 2025-08-21 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-08-22 | 2025-08-20 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-21 | 2025-08-19 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-20 | 2025-08-18 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-19 | 2025-08-15 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-18 | 2025-08-14 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-15 | 2025-08-13 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-14 | 2025-08-12 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-13 | 2025-08-11 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-12 | 2025-08-08 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-08-11 | 2025-08-07 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-08-08 | 2025-08-06 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-08-07 | 2025-08-05 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-08-06 | 2025-08-04 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-08-05 | 2025-08-01 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-08-04 | 2025-07-31 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-08-01 | 2025-07-30 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-07-31 | 2025-07-29 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-30 | 2025-07-28 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-28 | 2025-07-24 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-25 | 2025-07-23 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-24 | 2025-07-22 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-23 | 2025-07-21 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-22 | 2025-07-18 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-21 | 2025-07-17 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-18 | 2025-07-16 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-07-17 | 2025-07-15 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-07-16 | 2025-07-14 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-07-15 | 2025-07-11 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-07-14 | 2025-07-10 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-07-11 | 2025-07-09 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-07-10 | 2025-07-08 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-07-09 | 2025-07-07 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-07-08 | 2025-07-04 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-07-07 | 2025-07-03 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-07-04 | 2025-07-02 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-07-03 | 2025-06-30 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-07-02 | 2025-06-27 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-06-30 | 2025-06-26 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-06-27 | 2025-06-25 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-06-26 | 2025-06-24 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-06-25 | 2025-06-23 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-06-24 | 2025-06-20 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-06-23 | 2025-06-19 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-06-20 | 2025-06-18 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-06-19 | 2025-06-17 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-06-18 | 2025-06-16 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-06-17 | 2025-06-13 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-06-16 | 2025-06-12 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-06-13 | 2025-06-11 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-06-06 | 2025-06-04 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-06-05 | 2025-06-03 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-06-04 | 2025-06-02 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-06-03 | 2025-05-30 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-06-02 | 2025-05-29 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-05-30 | 2025-05-28 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-05-29 | 2025-05-27 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-05-28 | 2025-05-26 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-05-27 | 2025-05-23 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-26 | 2025-05-22 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-23 | 2025-05-21 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-22 | 2025-05-20 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-21 | 2025-05-19 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-20 | 2025-05-16 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-19 | 2025-05-15 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-16 | 2025-05-14 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-15 | 2025-05-13 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-14 | 2025-05-12 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-05-13 | 2025-05-09 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-05-12 | 2025-05-08 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-05-09 | 2025-05-07 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-05-08 | 2025-05-06 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-05-07 | 2025-05-02 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-06 | 2025-04-30 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-05-02 | 2025-04-29 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-04-30 | 2025-04-28 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-04-29 | 2025-04-25 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2025-04-24 | 2025-04-22 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-04-23 | 2025-04-17 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-04-22 | 2025-04-16 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-04-17 | 2025-04-15 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-04-16 | 2025-04-14 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-04-15 | 2025-04-11 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-04-14 | 2025-04-10 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-04-11 | 2025-04-09 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-04-10 | 2025-04-08 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-04-09 | 2025-04-07 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-04-08 | 2025-04-03 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-04-07 | 2025-04-02 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-04-03 | 2025-04-01 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2025-04-02 | 2025-03-31 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-04-01 | 2025-03-28 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-03-31 | 2025-03-27 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-03-28 | 2025-03-26 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-03-27 | 2025-03-25 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-03-26 | 2025-03-24 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2025-03-25 | 2025-03-21 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2025-03-24 | 2025-03-20 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-03-21 | 2025-03-19 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-03-20 | 2025-03-18 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-03-19 | 2025-03-17 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2025-03-18 | 2025-03-14 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2025-03-17 | 2025-03-13 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2025-03-14 | 2025-03-12 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-13 | 2025-03-11 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-12 | 2025-03-10 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-11 | 2025-03-07 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-10 | 2025-03-06 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-07 | 2025-03-05 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-06 | 2025-03-04 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-05 | 2025-03-03 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-04 | 2025-02-28 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-03-03 | 2025-02-27 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-28 | 2025-02-26 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-27 | 2025-02-25 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-02-26 | 2025-02-24 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-02-25 | 2025-02-21 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-02-24 | 2025-02-20 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-02-20 | 2025-02-18 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-02-19 | 2025-02-17 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-02-18 | 2025-02-14 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-02-17 | 2025-02-13 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-02-14 | 2025-02-12 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-13 | 2025-02-11 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-12 | 2025-02-10 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-11 | 2025-02-07 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-10 | 2025-02-06 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-07 | 2025-02-05 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-06 | 2025-02-04 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2025-02-05 | 2025-02-03 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-02-04 | 2025-01-28 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-02-03 | 2025-01-24 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-01-23 | 2025-01-21 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-01-22 | 2025-01-20 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2025-01-21 | 2025-01-17 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2025-01-20 | 2025-01-16 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2025-01-17 | 2025-01-15 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2025-01-16 | 2025-01-14 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2025-01-15 | 2025-01-13 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2025-01-14 | 2025-01-10 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-01-13 | 2025-01-09 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-01-10 | 2025-01-08 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-01-09 | 2025-01-07 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-01-08 | 2025-01-06 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2025-01-07 | 2025-01-03 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-01-06 | 2025-01-02 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2025-01-03 | 2024-12-31 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2025-01-02 | 2024-12-27 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-12-30 | 2024-12-24 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-12-27 | 2024-12-20 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-12-23 | 2024-12-19 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-12-20 | 2024-12-18 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-12-19 | 2024-12-17 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-12-18 | 2024-12-16 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2024-12-17 | 2024-12-13 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2024-12-16 | 2024-12-12 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2024-12-13 | 2024-12-11 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2024-12-12 | 2024-12-10 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2024-12-11 | 2024-12-09 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2024-12-10 | 2024-12-06 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2024-12-09 | 2024-12-05 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2024-12-06 | 2024-12-04 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-12-05 | 2024-12-03 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-12-04 | 2024-12-02 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-12-03 | 2024-11-29 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-12-02 | 2024-11-28 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-11-29 | 2024-11-27 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-11-28 | 2024-11-26 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-11-27 | 2024-11-25 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-11-26 | 2024-11-22 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-11-25 | 2024-11-21 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-11-22 | 2024-11-20 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-11-21 | 2024-11-19 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-11-20 | 2024-11-18 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-11-19 | 2024-11-15 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-11-18 | 2024-11-14 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-11-15 | 2024-11-13 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-11-14 | 2024-11-12 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-11-13 | 2024-11-11 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-11-12 | 2024-11-08 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-11-11 | 2024-11-07 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2024-11-08 | 2024-11-06 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2024-11-07 | 2024-11-05 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2024-11-06 | 2024-11-04 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2024-11-05 | 2024-11-01 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2024-11-04 | 2024-10-31 | 0.027 | 13,980,000 | +0 | 0.54% | 377,460 |
| 2024-11-01 | 2024-10-30 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2024-10-31 | 2024-10-29 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2024-10-30 | 2024-10-28 | 0.025 | 13,980,000 | +0 | 0.54% | 349,500 |
| 2024-10-29 | 2024-10-25 | 0.028 | 13,980,000 | +0 | 0.54% | 391,440 |
| 2024-10-28 | 2024-10-24 | 0.028 | 13,980,000 | +0 | 0.54% | 391,440 |
| 2024-10-25 | 2024-10-23 | 0.028 | 13,980,000 | +0 | 0.54% | 391,440 |
| 2024-10-24 | 2024-10-22 | 0.028 | 13,980,000 | +0 | 0.54% | 391,440 |
| 2024-10-23 | 2024-10-21 | 0.028 | 13,980,000 | +0 | 0.54% | 391,440 |
| 2024-10-22 | 2024-10-18 | 0.032 | 13,980,000 | +0 | 0.54% | 447,360 |
| 2024-10-21 | 2024-10-17 | 0.029 | 13,980,000 | +0 | 0.54% | 405,420 |
| 2024-10-18 | 2024-10-16 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-10-17 | 2024-10-15 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-10-16 | 2024-10-14 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-10-15 | 2024-10-10 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-10-14 | 2024-10-09 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-10-10 | 2024-10-08 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-10-09 | 2024-10-07 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-10-08 | 2024-10-04 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-10-07 | 2024-10-03 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-10-04 | 2024-10-02 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-10-03 | 2024-09-30 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-10-02 | 2024-09-27 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-09-30 | 2024-09-26 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-09-27 | 2024-09-25 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-09-26 | 2024-09-24 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-09-25 | 2024-09-23 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-09-24 | 2024-09-20 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-09-23 | 2024-09-19 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-20 | 2024-09-17 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-19 | 2024-09-16 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-17 | 2024-09-13 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-16 | 2024-09-12 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-13 | 2024-09-11 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-12 | 2024-09-10 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-11 | 2024-09-09 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-10 | 2024-09-05 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-09 | 2024-09-04 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-09-05 | 2024-09-03 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-09-04 | 2024-09-02 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-09-03 | 2024-08-30 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-09-02 | 2024-08-29 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-08-30 | 2024-08-28 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-08-29 | 2024-08-27 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-28 | 2024-08-26 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-27 | 2024-08-23 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-26 | 2024-08-22 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-23 | 2024-08-21 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-22 | 2024-08-20 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-21 | 2024-08-19 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-20 | 2024-08-16 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-19 | 2024-08-15 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-16 | 2024-08-14 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-15 | 2024-08-13 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-14 | 2024-08-12 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-13 | 2024-08-09 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-12 | 2024-08-08 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-09 | 2024-08-07 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-08 | 2024-08-06 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-08-07 | 2024-08-05 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-08-06 | 2024-08-02 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-08-05 | 2024-08-01 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-08-02 | 2024-07-31 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-08-01 | 2024-07-30 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-31 | 2024-07-29 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-07-30 | 2024-07-26 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-07-29 | 2024-07-25 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-07-26 | 2024-07-24 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-07-25 | 2024-07-23 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-07-24 | 2024-07-22 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-07-23 | 2024-07-19 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-22 | 2024-07-18 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-19 | 2024-07-17 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-18 | 2024-07-16 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-17 | 2024-07-15 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-16 | 2024-07-12 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-15 | 2024-07-11 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-12 | 2024-07-10 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-11 | 2024-07-09 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-10 | 2024-07-08 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-09 | 2024-07-05 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-07-08 | 2024-07-04 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-07-05 | 2024-07-03 | 0.024 | 13,980,000 | +0 | 0.54% | 335,520 |
| 2024-07-04 | 2024-07-02 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-07-03 | 2024-06-28 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-07-02 | 2024-06-27 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-06-28 | 2024-06-26 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-06-27 | 2024-06-25 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-26 | 2024-06-24 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-06-25 | 2024-06-21 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-06-24 | 2024-06-20 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-06-21 | 2024-06-19 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-06-20 | 2024-06-18 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-19 | 2024-06-17 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-18 | 2024-06-14 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-17 | 2024-06-13 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-14 | 2024-06-12 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-13 | 2024-06-11 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-12 | 2024-06-07 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-11 | 2024-06-06 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-07 | 2024-06-05 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-06 | 2024-06-04 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-06-05 | 2024-06-03 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-06-04 | 2024-05-31 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-06-03 | 2024-05-30 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-31 | 2024-05-29 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-30 | 2024-05-28 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-29 | 2024-05-27 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-28 | 2024-05-24 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-27 | 2024-05-23 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-05-24 | 2024-05-22 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-23 | 2024-05-21 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-22 | 2024-05-20 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-21 | 2024-05-17 | 0.020 | 13,980,000 | +0 | 0.54% | 279,600 |
| 2024-05-20 | 2024-05-16 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-05-17 | 2024-05-14 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-05-16 | 2024-05-13 | 0.015 | 13,980,000 | +0 | 0.54% | 209,700 |
| 2024-05-14 | 2024-05-10 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-05-13 | 2024-05-09 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-05-10 | 2024-05-08 | 0.015 | 13,980,000 | +0 | 0.54% | 209,700 |
| 2024-05-09 | 2024-05-07 | 0.015 | 13,980,000 | +0 | 0.54% | 209,700 |
| 2024-05-08 | 2024-05-06 | 0.015 | 13,980,000 | +0 | 0.54% | 209,700 |
| 2024-05-07 | 2024-05-03 | 0.015 | 13,980,000 | +0 | 0.54% | 209,700 |
| 2024-05-06 | 2024-05-02 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-05-03 | 2024-04-30 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-05-02 | 2024-04-29 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-04-30 | 2024-04-26 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-04-29 | 2024-04-25 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-04-26 | 2024-04-24 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-04-25 | 2024-04-23 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-04-24 | 2024-04-22 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-04-23 | 2024-04-19 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-04-22 | 2024-04-18 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-04-19 | 2024-04-17 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-04-18 | 2024-04-16 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-04-17 | 2024-04-15 | 0.014 | 13,980,000 | +0 | 0.54% | 195,720 |
| 2024-04-16 | 2024-04-12 | 0.014 | 13,980,000 | +0 | 0.54% | 195,720 |
| 2024-04-15 | 2024-04-11 | 0.016 | 13,980,000 | +0 | 0.54% | 223,680 |
| 2024-04-12 | 2024-04-10 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-04-11 | 2024-04-09 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-04-10 | 2024-04-08 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-04-09 | 2024-04-05 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-04-08 | 2024-04-03 | 0.017 | 13,980,000 | +0 | 0.54% | 237,660 |
| 2024-04-05 | 2024-04-02 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-04-03 | 2024-03-28 | 0.018 | 13,980,000 | +0 | 0.54% | 251,640 |
| 2024-04-02 | 2024-03-27 | 0.019 | 13,980,000 | +0 | 0.54% | 265,620 |
| 2024-03-28 | 2024-03-26 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-03-27 | 2024-03-25 | 0.021 | 13,980,000 | +0 | 0.54% | 293,580 |
| 2024-03-26 | 2024-03-22 | 0.022 | 13,980,000 | +0 | 0.54% | 307,560 |
| 2024-03-25 | 2024-03-21 | 0.023 | 13,980,000 | +0 | 0.54% | 321,540 |
| 2024-03-22 | 2024-03-20 | 0.029 | 13,980,000 | +0 | 0.54% | 405,420 |
| 2024-03-21 | 2024-03-19 | 0.030 | 13,980,000 | +0 | 0.54% | 419,400 |
| 2024-03-20 | 2024-03-18 | 0.030 | 13,980,000 | +0 | 0.54% | 419,400 |
| 2024-03-19 | 2024-03-15 | 0.026 | 13,980,000 | +0 | 0.54% | 363,480 |
| 2024-03-18 | 2024-03-14 | 0.041 | 13,980,000 | +0 | 0.54% | 573,180 |
| 2024-03-15 | 2024-03-13 | 0.042 | 13,980,000 | +0 | 0.54% | 587,160 |
| 2024-03-14 | 2024-03-12 | 0.040 | 13,980,000 | +0 | 0.54% | 559,200 |
| 2024-03-13 | 2024-03-11 | 0.041 | 13,980,000 | +0 | 0.54% | 573,180 |
| 2024-03-12 | 2024-03-08 | 0.047 | 13,980,000 | +0 | 0.54% | 657,060 |
| 2024-03-11 | 2024-03-07 | 0.040 | 13,980,000 | +0 | 0.54% | 559,200 |
| 2024-03-08 | 2024-03-06 | 0.042 | 13,980,000 | +0 | 0.54% | 587,160 |
| 2024-03-07 | 2024-03-05 | 0.049 | 13,980,000 | +0 | 0.54% | 685,020 |
| 2024-03-06 | 2024-03-04 | 0.050 | 13,980,000 | +0 | 0.54% | 699,000 |
| 2024-03-05 | 2024-03-01 | 0.055 | 13,980,000 | +0 | 0.54% | 768,900 |
| 2024-03-04 | 2024-02-29 | 0.040 | 13,980,000 | +0 | 0.54% | 559,200 |
| 2024-03-01 | 2024-02-28 | 0.044 | 13,980,000 | +0 | 0.54% | 615,120 |
| 2024-02-29 | 2024-02-27 | 0.048 | 13,980,000 | +0 | 0.54% | 671,040 |
| 2024-02-28 | 2024-02-26 | 0.044 | 13,980,000 | +0 | 0.54% | 615,120 |
| 2024-02-27 | 2024-02-23 | 0.048 | 13,980,000 | +0 | 0.54% | 671,040 |
| 2024-02-26 | 2024-02-22 | 0.048 | 13,980,000 | +0 | 0.54% | 671,040 |
| 2024-02-23 | 2024-02-21 | 0.049 | 13,980,000 | +0 | 0.54% | 685,020 |
| 2024-02-22 | 2024-02-20 | 0.049 | 13,980,000 | +0 | 0.54% | 685,020 |
| 2024-02-21 | 2024-02-19 | 0.043 | 13,980,000 | +0 | 0.54% | 601,140 |
| 2024-02-20 | 2024-02-16 | 0.048 | 13,980,000 | +0 | 0.54% | 671,040 |
| 2024-02-19 | 2024-02-15 | 0.049 | 13,980,000 | +0 | 0.54% | 685,020 |
| 2024-02-16 | 2024-02-14 | 0.044 | 13,980,000 | +0 | 0.54% | 615,120 |
| 2024-02-15 | 2024-02-09 | 0.046 | 13,980,000 | +0 | 0.54% | 643,080 |
| 2024-02-14 | 2024-02-07 | 0.045 | 13,980,000 | +0 | 0.54% | 629,100 |
| 2024-02-08 | 2024-02-06 | 0.041 | 13,980,000 | +0 | 0.54% | 573,180 |
| 2024-02-07 | 2024-02-05 | 0.043 | 13,980,000 | +0 | 0.54% | 601,140 |
| 2024-02-06 | 2024-02-02 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2024-02-05 | 2024-02-01 | 0.043 | 13,980,000 | +0 | 0.54% | 601,140 |
| 2024-02-02 | 2024-01-31 | 0.043 | 13,980,000 | +0 | 0.54% | 601,140 |
| 2024-02-01 | 2024-01-30 | 0.043 | 13,980,000 | +0 | 0.54% | 601,140 |
| 2024-01-31 | 2024-01-29 | 0.041 | 13,980,000 | +0 | 0.54% | 573,180 |
| 2024-01-30 | 2024-01-26 | 0.041 | 13,980,000 | +0 | 0.54% | 573,180 |
| 2024-01-29 | 2024-01-25 | 0.041 | 13,980,000 | +0 | 0.54% | 573,180 |
| 2024-01-26 | 2024-01-24 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2024-01-25 | 2024-01-23 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2024-01-24 | 2024-01-22 | 0.037 | 13,980,000 | +0 | 0.54% | 517,260 |
| 2024-01-23 | 2024-01-19 | 0.038 | 13,980,000 | +0 | 0.54% | 531,240 |
| 2024-01-22 | 2024-01-18 | 0.036 | 13,980,000 | +0 | 0.54% | 503,280 |
| 2024-01-19 | 2024-01-17 | 0.040 | 13,980,000 | +0 | 0.54% | 559,200 |
| 2024-01-18 | 2024-01-16 | 0.040 | 13,980,000 | +0 | 0.54% | 559,200 |
| 2024-01-17 | 2024-01-15 | 0.042 | 13,980,000 | +0 | 0.54% | 587,160 |
| 2024-01-16 | 2024-01-12 | 0.041 | 13,980,000 | +0 | 0.54% | 573,180 |
| 2024-01-15 | 2024-01-11 | 0.040 | 13,980,000 | +0 | 0.54% | 559,200 |
| 2024-01-12 | 2024-01-10 | 0.041 | 13,980,000 | +0 | 0.54% | 573,180 |
| 2024-01-11 | 2024-01-09 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2024-01-10 | 2024-01-08 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2024-01-09 | 2024-01-05 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2024-01-08 | 2024-01-04 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2024-01-05 | 2024-01-03 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2024-01-04 | 2024-01-02 | 0.038 | 13,980,000 | +0 | 0.54% | 531,240 |
| 2024-01-03 | 2023-12-29 | 0.037 | 13,980,000 | +0 | 0.54% | 517,260 |
| 2024-01-02 | 2023-12-28 | 0.037 | 13,980,000 | +0 | 0.54% | 517,260 |
| 2023-12-29 | 2023-12-27 | 0.038 | 13,980,000 | +0 | 0.54% | 531,240 |
| 2023-12-28 | 2023-12-22 | 0.035 | 13,980,000 | +0 | 0.54% | 489,300 |
| 2023-12-27 | 2023-12-21 | 0.034 | 13,980,000 | +0 | 0.54% | 475,320 |
| 2023-12-22 | 2023-12-20 | 0.034 | 13,980,000 | +0 | 0.54% | 475,320 |
| 2023-12-21 | 2023-12-19 | 0.035 | 13,980,000 | +0 | 0.54% | 489,300 |
| 2023-12-20 | 2023-12-18 | 0.033 | 13,980,000 | +0 | 0.54% | 461,340 |
| 2023-12-19 | 2023-12-15 | 0.034 | 13,980,000 | +0 | 0.54% | 475,320 |
| 2023-12-18 | 2023-12-14 | 0.031 | 13,980,000 | +0 | 0.54% | 433,380 |
| 2023-12-15 | 2023-12-13 | 0.032 | 13,980,000 | +0 | 0.54% | 447,360 |
| 2023-12-14 | 2023-12-12 | 0.033 | 13,980,000 | +0 | 0.54% | 461,340 |
| 2023-12-13 | 2023-12-11 | 0.032 | 13,980,000 | +0 | 0.54% | 447,360 |
| 2023-12-12 | 2023-12-08 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2023-12-11 | 2023-12-07 | 0.032 | 13,980,000 | +0 | 0.54% | 447,360 |
| 2023-12-08 | 2023-12-06 | 0.032 | 13,980,000 | +0 | 0.54% | 447,360 |
| 2023-12-07 | 2023-12-05 | 0.036 | 13,980,000 | +0 | 0.54% | 503,280 |
| 2023-12-06 | 2023-12-04 | 0.040 | 13,980,000 | +0 | 0.54% | 559,200 |
| 2023-12-05 | 2023-12-01 | 0.044 | 13,980,000 | +0 | 0.54% | 615,120 |
| 2023-12-04 | 2023-11-30 | 0.046 | 13,980,000 | +0 | 0.54% | 643,080 |
| 2023-12-01 | 2023-11-29 | 0.038 | 13,980,000 | +0 | 0.54% | 531,240 |
| 2023-11-30 | 2023-11-28 | 0.039 | 13,980,000 | +0 | 0.54% | 545,220 |
| 2023-11-29 | 2023-11-27 | 0.050 | 13,980,000 | +0 | 0.54% | 699,000 |
| 2023-11-28 | 2023-11-24 | 0.054 | 13,980,000 | +0 | 0.54% | 754,920 |
| 2023-11-27 | 2023-11-23 | 0.055 | 13,980,000 | +0 | 0.54% | 768,900 |
| 2023-11-24 | 2023-11-22 | 0.058 | 13,980,000 | +0 | 0.54% | 810,840 |
| 2023-11-23 | 2023-11-21 | 0.060 | 13,980,000 | +0 | 0.54% | 838,800 |
| 2023-11-22 | 2023-11-20 | 0.060 | 13,980,000 | +0 | 0.54% | 838,800 |
| 2023-11-21 | 2023-11-17 | 0.068 | 13,980,000 | +0 | 0.54% | 950,640 |
| 2023-11-20 | 2023-11-16 | 0.060 | 13,980,000 | +0 | 0.54% | 838,800 |
| 2023-11-17 | 2023-11-15 | 0.066 | 13,980,000 | +0 | 0.54% | 922,680 |
| 2023-11-16 | 2023-11-14 | 0.070 | 13,980,000 | +0 | 0.54% | 978,600 |
| 2023-11-15 | 2023-11-13 | 0.070 | 13,980,000 | +0 | 0.54% | 978,600 |
| 2023-11-14 | 2023-11-10 | 0.070 | 13,980,000 | +0 | 0.54% | 978,600 |
| 2023-11-13 | 2023-11-09 | 0.070 | 13,980,000 | +0 | 0.54% | 978,600 |
| 2023-11-10 | 2023-11-08 | 0.068 | 13,980,000 | +0 | 0.54% | 950,640 |
| 2023-11-09 | 2023-11-07 | 0.065 | 13,980,000 | +0 | 0.54% | 908,700 |
| 2023-11-08 | 2023-11-06 | 0.070 | 13,980,000 | +0 | 0.54% | 978,600 |
| 2023-11-07 | 2023-11-03 | 0.072 | 13,980,000 | +0 | 0.54% | 1,006,560 |
| 2023-11-06 | 2023-11-02 | 0.073 | 13,980,000 | +0 | 0.54% | 1,020,540 |
| 2023-11-03 | 2023-11-01 | 0.073 | 13,980,000 | +0 | 0.54% | 1,020,540 |
| 2023-11-02 | 2023-10-31 | 0.073 | 13,980,000 | +0 | 0.54% | 1,020,540 |
| 2023-11-01 | 2023-10-30 | 0.070 | 13,980,000 | +0 | 0.54% | 978,600 |
| 2023-10-31 | 2023-10-27 | 0.070 | 13,980,000 | +0 | 0.54% | 978,600 |
| 2023-10-30 | 2023-10-26 | 0.070 | 13,980,000 | +0 | 0.54% | 978,600 |
| 2023-10-27 | 2023-10-25 | 0.084 | 13,980,000 | +0 | 0.54% | 1,174,320 |
| 2023-10-26 | 2023-10-24 | 0.084 | 13,980,000 | +0 | 0.54% | 1,174,320 |
| 2023-10-25 | 2023-10-20 | 0.088 | 13,980,000 | +0 | 0.54% | 1,230,240 |
| 2023-10-24 | 2023-10-19 | 0.088 | 13,980,000 | +0 | 0.54% | 1,230,240 |
| 2023-10-20 | 2023-10-18 | 0.088 | 13,980,000 | +0 | 0.54% | 1,230,240 |
| 2023-10-19 | 2023-10-17 | 0.087 | 13,980,000 | +0 | 0.54% | 1,216,260 |
| 2023-10-18 | 2023-10-16 | 0.086 | 13,980,000 | +0 | 0.54% | 1,202,280 |
| 2023-10-17 | 2023-10-13 | 0.092 | 13,980,000 | +0 | 0.54% | 1,286,160 |
| 2023-10-16 | 2023-10-12 | 0.098 | 13,980,000 | +0 | 0.54% | 1,370,040 |
| 2023-10-13 | 2023-10-11 | 0.100 | 13,980,000 | +0 | 0.54% | 1,398,000 |
| 2023-10-12 | 2023-10-10 | 0.098 | 13,980,000 | +0 | 0.54% | 1,370,040 |
| 2023-10-11 | 2023-10-09 | 0.112 | 13,980,000 | +0 | 0.54% | 1,565,760 |
| 2023-10-10 | 2023-10-06 | 0.135 | 13,980,000 | +0 | 0.54% | 1,887,300 |
| 2023-10-09 | 2023-10-05 | 0.140 | 13,980,000 | +0 | 0.54% | 1,957,200 |
| 2023-10-06 | 2023-10-04 | 0.163 | 13,980,000 | -580,000 | 0.54% | 2,278,740 |
| 2021-10-11 | 2021-10-07 | 0.098 | 14,560,000 | -30,000,000 | 0.59% | 1,426,880 |
| 2020-12-10 | 2020-12-08 | 0.032 | 44,560,000 | -410,000 | 1.80% | 1,425,920 |
| 2020-12-03 | 2020-12-01 | 0.032 | 44,970,000 | -300,000 | 1.82% | 1,439,040 |
| 2020-12-01 | 2020-11-27 | 0.033 | 45,270,000 | -400,000 | 1.83% | 1,493,910 |
| 2020-11-19 | 2020-11-17 | 0.031 | 45,670,000 | -350,000 | 1.85% | 1,415,770 |
| 2020-11-04 | 2020-11-02 | 0.031 | 46,020,000 | -600,000 | 1.86% | 1,426,620 |
| 2020-10-29 | 2020-10-27 | 0.032 | 46,620,000 | -210,000 | 1.89% | 1,491,840 |
| 2020-10-22 | 2020-10-20 | 0.034 | 46,830,000 | -220,000 | 1.89% | 1,592,220 |
| 2020-10-15 | 2020-10-12 | 0.032 | 47,050,000 | -200,000 | 1.90% | 1,505,600 |
| 2020-10-14 | 2020-10-09 | 0.035 | 47,250,000 | -200,000 | 1.91% | 1,653,750 |
| 2020-10-09 | 2020-10-07 | 0.034 | 47,450,000 | -1,500,000 | 1.92% | 1,613,300 |
| 2020-10-06 | 2020-09-30 | 0.032 | 48,950,000 | -50,000 | 1.98% | 1,566,400 |
| 2020-09-24 | 2020-09-22 | 0.032 | 49,000,000 | -1,000,000 | 1.98% | 1,568,000 |
| 2019-06-05 | 2019-06-03 | 0.129 | 50,000,000 | +50,000,000 | 2.02% | 6,450,000 |
| 2011-10-14 | 2011-10-12 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy