History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-10-13 | 2025-10-09 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-10-10 | 2025-10-08 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-10-09 | 2025-10-06 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-10-08 | 2025-10-03 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-10-06 | 2025-10-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-26 | 2025-09-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-09-23 | 2025-09-19 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-09-22 | 2025-09-18 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-09-19 | 2025-09-17 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-09-18 | 2025-09-16 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-09-17 | 2025-09-15 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-09-16 | 2025-09-12 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-09-12 | 2025-09-10 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-09-10 | 2025-09-08 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-09-09 | 2025-09-05 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-29 | 2025-08-27 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-08-28 | 2025-08-26 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-25 | 2025-08-21 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-15 | 2025-08-13 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-12 | 2025-08-08 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-08-11 | 2025-08-07 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-08-08 | 2025-08-06 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-08-07 | 2025-08-05 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-08-06 | 2025-08-04 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-08-05 | 2025-08-01 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-08-01 | 2025-07-30 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-07-31 | 2025-07-29 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-29 | 2025-07-25 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-28 | 2025-07-24 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-25 | 2025-07-23 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-24 | 2025-07-22 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-23 | 2025-07-21 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-22 | 2025-07-18 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-21 | 2025-07-17 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-18 | 2025-07-16 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-07-09 | 2025-07-07 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-07-08 | 2025-07-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-07 | 2025-07-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-06-30 | 2025-06-26 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-06-27 | 2025-06-25 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-06-26 | 2025-06-24 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-06-25 | 2025-06-23 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-06-24 | 2025-06-20 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-06-23 | 2025-06-19 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-06-20 | 2025-06-18 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-06-19 | 2025-06-17 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-06-18 | 2025-06-16 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-06-17 | 2025-06-13 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-06-16 | 2025-06-12 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-06-13 | 2025-06-11 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-06-10 | 2025-06-06 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-06-09 | 2025-06-05 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-06-06 | 2025-06-04 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-06-05 | 2025-06-03 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-06-04 | 2025-06-02 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-06-03 | 2025-05-30 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-06-02 | 2025-05-29 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-05-30 | 2025-05-28 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-05-29 | 2025-05-27 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-05-27 | 2025-05-23 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-26 | 2025-05-22 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-23 | 2025-05-21 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-22 | 2025-05-20 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-21 | 2025-05-19 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-20 | 2025-05-16 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-19 | 2025-05-15 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-16 | 2025-05-14 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-15 | 2025-05-13 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-14 | 2025-05-12 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-05-13 | 2025-05-09 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-05-12 | 2025-05-08 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-05-09 | 2025-05-07 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-05-08 | 2025-05-06 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-05-07 | 2025-05-02 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-06 | 2025-04-30 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-05-02 | 2025-04-29 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-04-30 | 2025-04-28 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-04-29 | 2025-04-25 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-04-28 | 2025-04-24 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-04-25 | 2025-04-23 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-04-23 | 2025-04-17 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-04-22 | 2025-04-16 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-04-17 | 2025-04-15 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-04-16 | 2025-04-14 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-04-15 | 2025-04-11 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-04-14 | 2025-04-10 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-04-09 | 2025-04-07 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-04-08 | 2025-04-03 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-04-07 | 2025-04-02 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-04-03 | 2025-04-01 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2025-04-02 | 2025-03-31 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-04-01 | 2025-03-28 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-03-31 | 2025-03-27 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-03-28 | 2025-03-26 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-03-27 | 2025-03-25 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-03-26 | 2025-03-24 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2025-03-25 | 2025-03-21 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2025-03-24 | 2025-03-20 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-03-21 | 2025-03-19 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-03-20 | 2025-03-18 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-03-19 | 2025-03-17 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-03-18 | 2025-03-14 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2025-03-17 | 2025-03-13 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-13 | 2025-03-11 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-12 | 2025-03-10 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-10 | 2025-03-06 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-07 | 2025-03-05 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-06 | 2025-03-04 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-05 | 2025-03-03 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-04 | 2025-02-28 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-03-03 | 2025-02-27 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-27 | 2025-02-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-26 | 2025-02-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-25 | 2025-02-21 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-02-24 | 2025-02-20 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-02-21 | 2025-02-19 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-02-19 | 2025-02-17 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-02-18 | 2025-02-14 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-02-17 | 2025-02-13 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-02-14 | 2025-02-12 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-13 | 2025-02-11 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-12 | 2025-02-10 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-11 | 2025-02-07 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-10 | 2025-02-06 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-07 | 2025-02-05 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-06 | 2025-02-04 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-02-04 | 2025-01-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-03 | 2025-01-24 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-27 | 2025-01-23 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-24 | 2025-01-22 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-23 | 2025-01-21 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-22 | 2025-01-20 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-01-21 | 2025-01-17 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2025-01-20 | 2025-01-16 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2025-01-17 | 2025-01-15 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2025-01-16 | 2025-01-14 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2025-01-15 | 2025-01-13 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2025-01-14 | 2025-01-10 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-13 | 2025-01-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-10 | 2025-01-08 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-09 | 2025-01-07 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-08 | 2025-01-06 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-06 | 2025-01-02 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2025-01-03 | 2024-12-31 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-02 | 2024-12-27 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-12-30 | 2024-12-24 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-12-27 | 2024-12-20 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-12-23 | 2024-12-19 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-12-20 | 2024-12-18 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-12-19 | 2024-12-17 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-12-18 | 2024-12-16 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-12-17 | 2024-12-13 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-12-16 | 2024-12-12 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-12-13 | 2024-12-11 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-12-12 | 2024-12-10 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-12-11 | 2024-12-09 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-12-09 | 2024-12-05 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-12-06 | 2024-12-04 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-12-05 | 2024-12-03 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-12-04 | 2024-12-02 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-12-03 | 2024-11-29 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-12-02 | 2024-11-28 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-11-29 | 2024-11-27 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,790,000 | -9,200,000 | 0.18% | 100,590 |
| 2024-04-16 | 2024-04-12 | 0.014 | 13,990,000 | -20,000 | 0.54% | 195,860 |
| 2024-04-15 | 2024-04-11 | 0.016 | 14,010,000 | -20,000 | 0.54% | 224,160 |
| 2024-04-12 | 2024-04-10 | 0.017 | 14,030,000 | +40,000 | 0.54% | 238,510 |
| 2024-01-05 | 2024-01-03 | 0.039 | 13,990,000 | -30,000 | 0.54% | 545,610 |
| 2023-12-29 | 2023-12-27 | 0.038 | 14,020,000 | -40,000 | 0.54% | 532,760 |
| 2023-12-15 | 2023-12-13 | 0.032 | 14,060,000 | -30,000 | 0.54% | 449,920 |
| 2023-12-08 | 2023-12-06 | 0.032 | 14,090,000 | +100,000 | 0.54% | 450,880 |
| 2021-08-17 | 2021-08-13 | 0.100 | 13,990,000 | -50,000 | 0.57% | 1,399,000 |
| 2021-08-16 | 2021-08-12 | 0.100 | 14,040,000 | -150,000 | 0.57% | 1,404,000 |
| 2021-08-10 | 2021-08-06 | 0.080 | 14,190,000 | -530,000 | 0.57% | 1,135,200 |
| 2021-08-02 | 2021-07-29 | 0.100 | 14,720,000 | -250,000 | 0.60% | 1,472,000 |
| 2021-06-30 | 2021-06-28 | 0.075 | 14,970,000 | +50,000 | 0.61% | 1,122,750 |
| 2021-04-15 | 2021-04-13 | 0.070 | 14,920,000 | -50,000 | 0.60% | 1,044,400 |
| 2021-02-09 | 2021-02-05 | 0.030 | 14,970,000 | -500,000 | 0.61% | 449,100 |
| 2020-10-12 | 2020-10-08 | 0.033 | 15,470,000 | -300,000 | 0.63% | 510,510 |
| 2020-10-09 | 2020-10-07 | 0.034 | 15,770,000 | -130,000 | 0.64% | 536,180 |
| 2020-09-23 | 2020-09-21 | 0.031 | 15,900,000 | -70,000 | 0.64% | 492,900 |
| 2020-09-22 | 2020-09-18 | 0.030 | 15,970,000 | -490,000 | 0.65% | 479,100 |
| 2020-09-17 | 2020-09-15 | 0.039 | 16,460,000 | -10,000 | 0.67% | 641,940 |
| 2020-09-10 | 2020-09-08 | 0.049 | 16,470,000 | -500,000 | 0.67% | 807,030 |
| 2020-09-09 | 2020-09-07 | 0.048 | 16,970,000 | -290,000 | 0.69% | 814,560 |
| 2020-09-08 | 2020-09-04 | 0.038 | 17,260,000 | -210,000 | 0.70% | 655,880 |
| 2020-09-07 | 2020-09-03 | 0.043 | 17,470,000 | -1,000,000 | 0.71% | 751,210 |
| 2020-05-20 | 2020-05-18 | 0.026 | 18,470,000 | +290,000 | 0.75% | 480,220 |
| 2020-05-15 | 2020-05-13 | 0.022 | 18,180,000 | +210,000 | 0.74% | 399,960 |
| 2020-03-20 | 2020-03-18 | 0.036 | 17,970,000 | -1,000,000 | 0.73% | 646,920 |
| 2019-02-18 | 2019-02-14 | 0.140 | 18,970,000 | -100,000 | 0.77% | 2,655,800 |
| 2019-02-14 | 2019-02-12 | 0.148 | 19,070,000 | -100,000 | 0.77% | 2,822,360 |
| 2018-11-26 | 2018-11-22 | 0.170 | 19,170,000 | -23,000,000 | 0.78% | 3,258,900 |
| 2018-11-19 | 2018-11-15 | 0.168 | 42,170,000 | -10,000 | 1.71% | 7,084,560 |
| 2017-11-03 | 2017-11-01 | 0.182 | 42,180,000 | -90,000 | 1.81% | 7,676,760 |
| 2017-10-24 | 2017-10-20 | 0.190 | 42,270,000 | -300,000 | 1.81% | 8,031,300 |
| 2017-08-21 | 2017-08-17 | 0.207 | 42,570,000 | -80,000 | 1.82% | 8,811,990 |
| 2017-08-08 | 2017-08-04 | 0.209 | 42,650,000 | -20,000 | 1.83% | 8,913,850 |
| 2015-07-14 | 2015-07-10 | 0.490 | 42,670,000 | -10,000 | 1.92% | 20,908,300 |
| 2015-06-22 | 2015-06-18 | 0.640 | 42,680,000 | -80,000 | 1.92% | 27,315,200 |
| 2015-06-09 | 2015-06-05 | 0.680 | 42,760,000 | -50,000 | 1.93% | 29,076,800 |
| 2015-06-05 | 2015-06-03 | 0.720 | 42,810,000 | -200,000 | 1.93% | 30,823,200 |
| 2015-05-28 | 2015-05-26 | 0.810 | 43,010,000 | -290,000 | 1.94% | 34,838,100 |
| 2015-05-21 | 2015-05-19 | 0.690 | 43,300,000 | -130,000 | 1.95% | 29,877,000 |
| 2015-05-04 | 2015-04-29 | 0.690 | 43,430,000 | +100,000 | 1.96% | 29,966,700 |
| 2015-04-28 | 2015-04-24 | 0.680 | 43,330,000 | +160,000 | 1.95% | 29,464,400 |
| 2015-04-27 | 2015-04-23 | 0.630 | 43,170,000 | +130,000 | 1.94% | 27,197,100 |
| 2015-04-17 | 2015-04-15 | 0.640 | 43,040,000 | -160,000 | 1.94% | 27,545,600 |
| 2015-04-10 | 2015-04-08 | 0.330 | 43,200,000 | +100,000 | 1.95% | 14,256,000 |
| 2015-03-19 | 2015-03-17 | 0.385 | 43,100,000 | +20,000 | 1.94% | 16,593,500 |
| 2015-03-18 | 2015-03-16 | 0.370 | 43,080,000 | +50,000 | 1.94% | 15,939,600 |
| 2015-03-17 | 2015-03-13 | 0.370 | 43,030,000 | +30,000 | 1.94% | 15,921,100 |
| 2014-12-16 | 2014-12-12 | 0.495 | 43,000,000 | -20,000 | 1.94% | 21,285,000 |
| 2014-12-11 | 2014-12-09 | 0.490 | 43,020,000 | -110,000 | 1.94% | 21,079,800 |
| 2014-12-10 | 2014-12-08 | 0.495 | 43,130,000 | -40,000 | 1.94% | 21,349,350 |
| 2014-12-08 | 2014-12-04 | 0.530 | 43,170,000 | -320,000 | 1.94% | 22,880,100 |
| 2014-12-05 | 2014-12-03 | 0.540 | 43,490,000 | -30,000 | 1.96% | 23,484,600 |
| 2014-10-27 | 2014-10-23 | 0.640 | 43,520,000 | -30,000 | 1.96% | 27,852,800 |
| 2014-10-20 | 2014-10-16 | 0.620 | 43,550,000 | -10,000 | 1.96% | 27,001,000 |
| 2014-09-08 | 2014-09-04 | 0.660 | 43,560,000 | -60,000 | 1.96% | 28,749,600 |
| 2014-09-02 | 2014-08-29 | 0.840 | 43,620,000 | -710,000 | 1.96% | 36,640,800 |
| 2014-04-08 | 2014-04-04 | 0.700 | 44,330,000 | +170,000 | 2.00% | 31,031,000 |
| 2014-04-07 | 2014-04-03 | 0.700 | 44,160,000 | +190,000 | 1.99% | 30,912,000 |
| 2014-04-04 | 2014-04-02 | 0.700 | 43,970,000 | -100,000 | 1.98% | 30,779,000 |
| 2014-04-03 | 2014-04-01 | 0.710 | 44,070,000 | -100,000 | 1.99% | 31,289,700 |
| 2014-04-01 | 2014-03-28 | 0.680 | 44,170,000 | +200,000 | 1.99% | 30,035,600 |
| 2014-03-21 | 2014-03-19 | 0.670 | 43,970,000 | +50,000 | 1.98% | 29,459,900 |
| 2014-03-20 | 2014-03-18 | 0.680 | 43,920,000 | -150,000 | 1.98% | 29,865,600 |
| 2014-03-19 | 2014-03-17 | 0.640 | 44,070,000 | +200,000 | 1.99% | 28,204,800 |
| 2014-03-17 | 2014-03-13 | 0.680 | 43,870,000 | -200,000 | 1.98% | 29,831,600 |
| 2014-03-14 | 2014-03-12 | 0.700 | 44,070,000 | +190,000 | 1.99% | 30,849,000 |
| 2014-03-13 | 2014-03-11 | 0.700 | 43,880,000 | -190,000 | 1.98% | 30,716,000 |
| 2014-03-12 | 2014-03-10 | 0.700 | 44,070,000 | +30,000 | 1.99% | 30,849,000 |
| 2014-03-10 | 2014-03-06 | 0.670 | 44,040,000 | +50,000 | 1.98% | 29,506,800 |
| 2014-03-05 | 2014-03-03 | 0.660 | 43,990,000 | +160,000 | 1.98% | 29,033,400 |
| 2014-02-18 | 2014-02-14 | 0.710 | 43,830,000 | -180,000 | 1.97% | 31,119,300 |
| 2014-02-17 | 2014-02-13 | 0.710 | 44,010,000 | +180,000 | 1.98% | 31,247,100 |
| 2014-02-14 | 2014-02-12 | 0.700 | 43,830,000 | +100,000 | 1.97% | 30,681,000 |
| 2014-02-11 | 2014-02-07 | 0.730 | 43,730,000 | -150,000 | 1.97% | 31,922,900 |
| 2014-02-10 | 2014-02-06 | 0.730 | 43,880,000 | +150,000 | 1.98% | 32,032,400 |
| 2014-01-29 | 2014-01-27 | 0.730 | 43,730,000 | -230,000 | 1.97% | 31,922,900 |
| 2014-01-28 | 2014-01-24 | 0.730 | 43,960,000 | +230,000 | 1.98% | 32,090,800 |
| 2014-01-27 | 2014-01-23 | 0.750 | 43,730,000 | -210,000 | 1.97% | 32,797,500 |
| 2014-01-23 | 2014-01-21 | 0.740 | 43,940,000 | +210,000 | 1.98% | 32,515,600 |
| 2014-01-21 | 2014-01-17 | 0.740 | 43,730,000 | -240,000 | 1.97% | 32,360,200 |
| 2014-01-20 | 2014-01-16 | 0.750 | 43,970,000 | +240,000 | 1.98% | 32,977,500 |
| 2014-01-13 | 2014-01-09 | 0.760 | 43,730,000 | -260,000 | 1.97% | 33,234,800 |
| 2014-01-10 | 2014-01-08 | 0.780 | 43,990,000 | +260,000 | 1.98% | 34,312,200 |
| 2014-01-09 | 2014-01-07 | 0.770 | 43,730,000 | -200,000 | 1.97% | 33,672,100 |
| 2014-01-08 | 2014-01-06 | 0.780 | 43,930,000 | +200,000 | 1.98% | 34,265,400 |
| 2014-01-02 | 2013-12-27 | 0.780 | 43,730,000 | -230,000 | 1.97% | 34,109,400 |
| 2013-12-30 | 2013-12-24 | 0.780 | 43,960,000 | +260,000 | 1.98% | 34,288,800 |
| 2013-12-27 | 2013-12-20 | 0.780 | 43,700,000 | +30,000 | 1.97% | 34,086,000 |
| 2013-12-23 | 2013-12-19 | 0.780 | 43,670,000 | -200,000 | 1.97% | 34,062,600 |
| 2013-12-20 | 2013-12-18 | 0.780 | 43,870,000 | +200,000 | 1.98% | 34,218,600 |
| 2013-12-18 | 2013-12-16 | 0.800 | 43,670,000 | -280,000 | 1.97% | 34,936,000 |
| 2013-12-17 | 2013-12-13 | 0.800 | 43,950,000 | +280,000 | 1.98% | 35,160,000 |
| 2013-12-16 | 2013-12-12 | 0.800 | 43,670,000 | -250,000 | 1.97% | 34,936,000 |
| 2013-12-13 | 2013-12-11 | 0.800 | 43,920,000 | +100,000 | 1.98% | 35,136,000 |
| 2013-12-11 | 2013-12-09 | 0.830 | 43,820,000 | +100,000 | 1.97% | 36,370,600 |
| 2013-12-10 | 2013-12-06 | 0.780 | 43,720,000 | +10,000 | 1.97% | 34,101,600 |
| 2013-12-09 | 2013-12-05 | 0.760 | 43,710,000 | +250,000 | 1.97% | 33,219,600 |
| 2013-12-05 | 2013-12-03 | 0.740 | 43,460,000 | +60,000 | 1.96% | 32,160,400 |
| 2013-12-03 | 2013-11-29 | 0.730 | 43,400,000 | -250,000 | 1.95% | 31,682,000 |
| 2013-12-02 | 2013-11-28 | 0.730 | 43,650,000 | +300,000 | 1.97% | 31,864,500 |
| 2013-11-29 | 2013-11-27 | 0.720 | 43,350,000 | +20,000 | 1.95% | 31,212,000 |
| 2013-11-28 | 2013-11-26 | 0.740 | 43,330,000 | -80,000 | 1.95% | 32,064,200 |
| 2013-11-22 | 2013-11-20 | 0.700 | 43,410,000 | +20,000 | 1.96% | 30,387,000 |
| 2013-11-21 | 2013-11-19 | 0.700 | 43,390,000 | -130,000 | 1.95% | 30,373,000 |
| 2013-11-20 | 2013-11-18 | 0.700 | 43,520,000 | -150,000 | 1.96% | 30,464,000 |
| 2013-11-18 | 2013-11-14 | 0.730 | 43,670,000 | +250,000 | 1.97% | 31,879,100 |
| 2013-11-15 | 2013-11-13 | 0.710 | 43,420,000 | +100,000 | 1.96% | 30,828,200 |
| 2013-11-11 | 2013-11-07 | 0.760 | 43,320,000 | -220,000 | 1.95% | 32,923,200 |
| 2013-11-08 | 2013-11-06 | 0.760 | 43,540,000 | +220,000 | 1.96% | 33,090,400 |
| 2013-11-07 | 2013-11-05 | 0.780 | 43,320,000 | -250,000 | 1.95% | 33,789,600 |
| 2013-11-06 | 2013-11-04 | 0.780 | 43,570,000 | +230,000 | 1.96% | 33,984,600 |
| 2013-11-05 | 2013-11-01 | 0.730 | 43,340,000 | -220,000 | 1.95% | 31,638,200 |
| 2013-11-04 | 2013-10-31 | 0.740 | 43,560,000 | +220,000 | 1.96% | 32,234,400 |
| 2013-11-01 | 2013-10-30 | 0.730 | 43,340,000 | -180,000 | 1.95% | 31,638,200 |
| 2013-10-31 | 2013-10-29 | 0.720 | 43,520,000 | +330,000 | 1.96% | 31,334,400 |
| 2013-10-30 | 2013-10-28 | 0.710 | 43,190,000 | -100,000 | 1.95% | 30,664,900 |
| 2013-10-29 | 2013-10-25 | 0.700 | 43,290,000 | +250,000 | 1.95% | 30,303,000 |
| 2013-10-28 | 2013-10-24 | 0.690 | 43,040,000 | -200,000 | 1.94% | 29,697,600 |
| 2013-10-24 | 2013-10-22 | 0.700 | 43,240,000 | +200,000 | 1.95% | 30,268,000 |
| 2013-10-23 | 2013-10-21 | 0.690 | 43,040,000 | -230,000 | 1.94% | 29,697,600 |
| 2013-10-18 | 2013-10-16 | 0.710 | 43,270,000 | +230,000 | 1.95% | 30,721,700 |
| 2013-10-15 | 2013-10-10 | 0.720 | 43,040,000 | -230,000 | 1.94% | 30,988,800 |
| 2013-10-11 | 2013-10-09 | 0.710 | 43,270,000 | +230,000 | 1.95% | 30,721,700 |
| 2013-10-10 | 2013-10-08 | 0.710 | 43,040,000 | -200,000 | 1.94% | 30,558,400 |
| 2013-10-09 | 2013-10-07 | 0.720 | 43,240,000 | -200,000 | 1.95% | 31,132,800 |
| 2013-10-07 | 2013-10-03 | 0.710 | 43,440,000 | +200,000 | 1.96% | 30,842,400 |
| 2013-10-04 | 2013-10-02 | 0.700 | 43,240,000 | -200,000 | 1.95% | 30,268,000 |
| 2013-10-03 | 2013-09-30 | 0.660 | 43,440,000 | +310,000 | 1.96% | 28,670,400 |
| 2013-10-02 | 2013-09-27 | 0.660 | 43,130,000 | -250,000 | 1.94% | 28,465,800 |
| 2013-09-30 | 2013-09-26 | 0.660 | 43,380,000 | +250,000 | 1.95% | 28,630,800 |
| 2013-09-27 | 2013-09-25 | 0.650 | 43,130,000 | -200,000 | 1.94% | 28,034,500 |
| 2013-09-26 | 2013-09-24 | 0.630 | 43,330,000 | +200,000 | 1.95% | 27,297,900 |
| 2013-09-23 | 2013-09-18 | 0.650 | 43,130,000 | -200,000 | 1.94% | 28,034,500 |
| 2013-09-19 | 2013-09-17 | 0.660 | 43,330,000 | +200,000 | 1.95% | 28,597,800 |
| 2013-09-18 | 2013-09-16 | 0.660 | 43,130,000 | -190,000 | 1.94% | 28,465,800 |
| 2013-09-17 | 2013-09-13 | 0.660 | 43,320,000 | +200,000 | 1.95% | 28,591,200 |
| 2013-09-16 | 2013-09-12 | 0.650 | 43,120,000 | -240,000 | 1.94% | 28,028,000 |
| 2013-09-13 | 2013-09-11 | 0.660 | 43,360,000 | +130,000 | 1.95% | 28,617,600 |
| 2013-09-11 | 2013-09-09 | 0.640 | 43,230,000 | +150,000 | 1.95% | 27,667,200 |
| 2013-09-04 | 2013-09-02 | 0.660 | 43,080,000 | -240,000 | 1.94% | 28,432,800 |
| 2013-09-03 | 2013-08-30 | 0.660 | 43,320,000 | +200,000 | 1.95% | 28,591,200 |
| 2013-08-29 | 2013-08-27 | 0.660 | 43,120,000 | -180,000 | 1.94% | 28,459,200 |
| 2013-08-28 | 2013-08-26 | 0.690 | 43,300,000 | +180,000 | 1.95% | 29,877,000 |
| 2013-08-27 | 2013-08-23 | 0.670 | 43,120,000 | -200,000 | 1.94% | 28,890,400 |
| 2013-08-26 | 2013-08-22 | 0.670 | 43,320,000 | +200,000 | 1.95% | 29,024,400 |
| 2013-08-23 | 2013-08-21 | 0.670 | 43,120,000 | -200,000 | 1.94% | 28,890,400 |
| 2013-08-22 | 2013-08-20 | 0.670 | 43,320,000 | +200,000 | 1.95% | 29,024,400 |
| 2013-08-20 | 2013-08-16 | 0.710 | 43,120,000 | -140,000 | 1.94% | 30,615,200 |
| 2013-08-19 | 2013-08-15 | 0.720 | 43,260,000 | +200,000 | 1.95% | 31,147,200 |
| 2013-08-15 | 2013-08-12 | 0.730 | 43,060,000 | -200,000 | 1.94% | 31,433,800 |
| 2013-08-13 | 2013-08-09 | 0.720 | 43,260,000 | +200,000 | 1.95% | 31,147,200 |
| 2013-08-12 | 2013-08-08 | 0.720 | 43,060,000 | -120,000 | 1.94% | 31,003,200 |
| 2013-08-09 | 2013-08-07 | 0.740 | 43,180,000 | +180,000 | 1.95% | 31,953,200 |
| 2013-08-08 | 2013-08-06 | 0.750 | 43,000,000 | -180,000 | 1.94% | 32,250,000 |
| 2013-08-07 | 2013-08-05 | 0.720 | 43,180,000 | +190,000 | 1.95% | 31,089,600 |
| 2013-08-06 | 2013-08-02 | 0.710 | 42,990,000 | -10,000 | 1.94% | 30,522,900 |
| 2013-08-05 | 2013-08-01 | 0.700 | 43,000,000 | +200,000 | 1.94% | 30,100,000 |
| 2013-08-02 | 2013-07-31 | 0.650 | 42,800,000 | -200,000 | 1.93% | 27,820,000 |
| 2013-08-01 | 2013-07-30 | 0.660 | 43,000,000 | +200,000 | 1.94% | 28,380,000 |
| 2013-07-29 | 2013-07-25 | 0.690 | 42,800,000 | -200,000 | 1.93% | 29,532,000 |
| 2013-07-26 | 2013-07-24 | 0.680 | 43,000,000 | +200,000 | 1.94% | 29,240,000 |
| 2013-07-24 | 2013-07-22 | 0.710 | 42,800,000 | +120,000 | 1.93% | 30,388,000 |
| 2013-07-10 | 2013-07-08 | 0.790 | 42,680,000 | -180,000 | 1.92% | 33,717,200 |
| 2013-07-09 | 2013-07-05 | 0.810 | 42,860,000 | +220,000 | 1.93% | 34,716,600 |
| 2013-07-05 | 2013-07-03 | 0.810 | 42,640,000 | -260,000 | 1.92% | 34,538,400 |
| 2013-07-04 | 2013-07-02 | 0.820 | 42,900,000 | +260,000 | 1.93% | 35,178,000 |
| 2013-07-03 | 2013-06-28 | 0.750 | 42,640,000 | -220,000 | 1.92% | 31,980,000 |
| 2013-07-02 | 2013-06-27 | 0.720 | 42,860,000 | +220,000 | 1.93% | 30,859,200 |
| 2013-06-27 | 2013-06-25 | 0.650 | 42,640,000 | -600,000 | 1.92% | 27,716,000 |
| 2013-06-26 | 2013-06-24 | 0.650 | 43,240,000 | +450,000 | 1.95% | 28,106,000 |
| 2013-06-25 | 2013-06-21 | 0.630 | 42,790,000 | -250,000 | 1.93% | 26,957,700 |
| 2013-06-24 | 2013-06-20 | 0.640 | 43,040,000 | +250,000 | 1.94% | 27,545,600 |
| 2013-06-21 | 2013-06-19 | 0.620 | 42,790,000 | -250,000 | 1.93% | 26,529,800 |
| 2013-06-20 | 2013-06-18 | 0.630 | 43,040,000 | +250,000 | 1.94% | 27,115,200 |
| 2013-06-19 | 2013-06-17 | 0.630 | 42,790,000 | -250,000 | 1.93% | 26,957,700 |
| 2013-06-18 | 2013-06-14 | 0.620 | 43,040,000 | +250,000 | 1.94% | 26,684,800 |
| 2013-06-17 | 2013-06-13 | 0.620 | 42,790,000 | -200,000 | 1.93% | 26,529,800 |
| 2013-06-11 | 2013-06-07 | 0.650 | 42,990,000 | +200,000 | 1.94% | 27,943,500 |
| 2013-06-10 | 2013-06-06 | 0.660 | 42,790,000 | -250,000 | 1.93% | 28,241,400 |
| 2013-06-07 | 2013-06-05 | 0.650 | 43,040,000 | +250,000 | 1.94% | 27,976,000 |
| 2013-06-06 | 2013-06-04 | 0.660 | 42,790,000 | -250,000 | 1.93% | 28,241,400 |
| 2013-06-05 | 2013-06-03 | 0.610 | 43,040,000 | +250,000 | 1.94% | 26,254,400 |
| 2013-06-03 | 2013-05-30 | 0.620 | 42,790,000 | -180,000 | 1.93% | 26,529,800 |
| 2013-05-31 | 2013-05-29 | 0.620 | 42,970,000 | +250,000 | 1.94% | 26,641,400 |
| 2013-05-30 | 2013-05-28 | 0.630 | 42,720,000 | -170,000 | 1.92% | 26,913,600 |
| 2013-05-29 | 2013-05-27 | 0.660 | 42,890,000 | +250,000 | 1.93% | 28,307,400 |
| 2013-05-28 | 2013-05-24 | 0.650 | 42,640,000 | -200,000 | 1.92% | 27,716,000 |
| 2013-05-27 | 2013-05-23 | 0.660 | 42,840,000 | +200,000 | 1.93% | 28,274,400 |
| 2013-05-24 | 2013-05-22 | 0.660 | 42,640,000 | -250,000 | 1.92% | 28,142,400 |
| 2013-05-23 | 2013-05-21 | 0.680 | 42,890,000 | +250,000 | 1.93% | 29,165,200 |
| 2013-05-22 | 2013-05-20 | 0.670 | 42,640,000 | -200,000 | 1.92% | 28,568,800 |
| 2013-05-21 | 2013-05-16 | 0.590 | 42,840,000 | +200,000 | 1.93% | 25,275,600 |
| 2013-05-16 | 2013-05-14 | 0.620 | 42,640,000 | -160,000 | 1.92% | 26,436,800 |
| 2013-05-15 | 2013-05-13 | 0.620 | 42,800,000 | +160,000 | 1.93% | 26,536,000 |
| 2013-05-14 | 2013-05-10 | 0.650 | 42,640,000 | -590,000 | 1.92% | 27,716,000 |
| 2013-05-13 | 2013-05-09 | 0.680 | 43,230,000 | +100,000 | 1.95% | 29,396,400 |
| 2013-05-10 | 2013-05-08 | 0.700 | 43,130,000 | +40,000 | 1.94% | 30,191,000 |
| 2013-05-08 | 2013-05-06 | 0.760 | 43,090,000 | +32,430,000 | 1.94% | 32,748,400 |
| 2013-05-06 | 2013-05-02 | 0.700 | 10,660,000 | -150,000 | 1.92% | 7,462,000 |
| 2013-05-03 | 2013-04-30 | 0.710 | 10,810,000 | +150,000 | 1.95% | 7,675,100 |
| 2013-05-02 | 2013-04-29 | 0.740 | 10,660,000 | -150,000 | 1.92% | 7,888,400 |
| 2013-04-26 | 2013-04-24 | 9.840 | 10,810,000 | +30,000 | 1.95% | 106,370,400 |
| 2013-04-25 | 2013-04-23 | 9.000 | 10,780,000 | +8,085,000 | 1.94% | 97,020,000 |
| 2013-04-22 | 2013-04-18 | 8.960 | 2,695,000 | +5,000 | 1.94% | 24,147,200 |
| 2013-04-17 | 2013-04-15 | 8.360 | 2,690,000 | -25,000 | 1.94% | 22,488,400 |
| 2013-03-27 | 2013-03-25 | 8.320 | 2,715,000 | +10,000 | 1.96% | 22,588,800 |
| 2013-03-26 | 2013-03-22 | 8.320 | 2,705,000 | +7,500 | 1.95% | 22,505,600 |
| 2013-03-25 | 2013-03-21 | 8.400 | 2,697,500 | +7,500 | 1.94% | 22,659,000 |
| 2013-03-21 | 2013-03-19 | 8.200 | 2,690,000 | +7,500 | 1.94% | 22,058,000 |
| 2013-03-13 | 2013-03-11 | 8.640 | 2,682,500 | +7,500 | 1.93% | 23,176,800 |
| 2013-03-12 | 2013-03-08 | 8.840 | 2,675,000 | -20,000 | 1.93% | 23,647,000 |
| 2013-03-07 | 2013-03-05 | 8.640 | 2,695,000 | +7,500 | 2.05% | 23,284,800 |
| 2013-03-06 | 2013-03-04 | 8.560 | 2,687,500 | +12,500 | 2.05% | 23,005,000 |
| 2013-03-01 | 2013-02-27 | 8.680 | 2,675,000 | +5,000 | 2.04% | 23,219,000 |
| 2013-02-26 | 2013-02-22 | 8.720 | 2,670,000 | +7,500 | 2.03% | 23,282,400 |
| 2013-02-15 | 2013-02-08 | 8.800 | 2,662,500 | +10,000 | 2.03% | 23,430,000 |
| 2013-02-14 | 2013-02-07 | 8.760 | 2,652,500 | -25,000 | 2.02% | 23,235,900 |
| 2013-02-08 | 2013-02-06 | 8.920 | 2,677,500 | +25,000 | 2.04% | 23,883,300 |
| 2013-02-07 | 2013-02-05 | 8.800 | 2,652,500 | -17,500 | 2.02% | 23,342,000 |
| 2013-02-06 | 2013-02-04 | 8.920 | 2,670,000 | +7,500 | 2.03% | 23,816,400 |
| 2013-02-05 | 2013-02-01 | 8.880 | 2,662,500 | +5,000 | 2.03% | 23,643,000 |
| 2013-02-04 | 2013-01-31 | 8.840 | 2,657,500 | -15,000 | 2.02% | 23,492,300 |
| 2013-02-01 | 2013-01-30 | 8.800 | 2,672,500 | +12,500 | 2.04% | 23,518,000 |
| 2013-01-30 | 2013-01-28 | 8.840 | 2,660,000 | -12,500 | 2.03% | 23,514,400 |
| 2013-01-29 | 2013-01-25 | 8.760 | 2,672,500 | +7,500 | 2.04% | 23,411,100 |
| 2013-01-28 | 2013-01-24 | 8.800 | 2,665,000 | -15,000 | 2.03% | 23,452,000 |
| 2013-01-25 | 2013-01-23 | 8.920 | 2,680,000 | +10,000 | 2.04% | 23,905,600 |
| 2013-01-24 | 2013-01-22 | 8.800 | 2,670,000 | +12,500 | 2.03% | 23,496,000 |
| 2013-01-23 | 2013-01-21 | 8.920 | 2,657,500 | -12,500 | 2.02% | 23,704,900 |
| 2013-01-22 | 2013-01-18 | 8.920 | 2,670,000 | +17,500 | 2.03% | 23,816,400 |
| 2013-01-21 | 2013-01-17 | 8.920 | 2,652,500 | -20,000 | 2.02% | 23,660,300 |
| 2013-01-18 | 2013-01-16 | 8.760 | 2,672,500 | +20,000 | 2.04% | 23,411,100 |
| 2013-01-17 | 2013-01-15 | 8.800 | 2,652,500 | -12,500 | 2.02% | 23,342,000 |
| 2013-01-16 | 2013-01-14 | 8.760 | 2,665,000 | +12,500 | 2.03% | 23,345,400 |
| 2013-01-15 | 2013-01-11 | 8.800 | 2,652,500 | -2,500 | 2.02% | 23,342,000 |
| 2013-01-14 | 2013-01-10 | 8.800 | 2,655,000 | -12,500 | 2.02% | 23,364,000 |
| 2013-01-11 | 2013-01-09 | 8.680 | 2,667,500 | +5,000 | 2.03% | 23,153,900 |
| 2013-01-10 | 2013-01-08 | 8.640 | 2,662,500 | +10,000 | 2.03% | 23,004,000 |
| 2013-01-09 | 2013-01-07 | 8.720 | 2,652,500 | -7,500 | 2.02% | 23,129,800 |
| 2013-01-04 | 2013-01-02 | 8.720 | 2,660,000 | +7,500 | 2.03% | 23,195,200 |
| 2013-01-02 | 2012-12-27 | 8.800 | 2,652,500 | -7,500 | 2.02% | 23,342,000 |
| 2012-12-27 | 2012-12-20 | 9.000 | 2,660,000 | +7,500 | 2.03% | 23,940,000 |
| 2012-10-08 | 2012-10-04 | 8.600 | 2,652,500 | -2,500 | 2.12% | 22,811,500 |
| 2012-09-07 | 2012-09-05 | 8.600 | 2,655,000 | -2,500 | 2.12% | 22,833,000 |
| 2012-05-08 | 2012-05-04 | 8.400 | 2,657,500 | +5,000 | 2.13% | 22,323,000 |
| 2011-11-16 | 2011-11-14 | 1.400 | 2,652,500 | +225,000 | 2.12% | 3,713,500 |
| 2011-11-14 | 2011-11-10 | 1.280 | 2,427,500 | +350,000 | 1.94% | 3,107,200 |
| 2011-11-03 | 2011-11-01 | 1.260 | 2,077,500 | +250,000 | 1.66% | 2,617,650 |
| 2011-11-02 | 2011-10-31 | 1.260 | 1,827,500 | +500,000 | 1.46% | 2,302,650 |
| 2011-11-01 | 2011-10-28 | 1.320 | 1,327,500 | +350,000 | 1.06% | 1,752,300 |
| 2011-10-28 | 2011-10-26 | 1.280 | 977,500 | +2,500 | 0.78% | 1,251,200 |
| 2011-10-25 | 2011-10-21 | 1.280 | 975,000 | +37,500 | 0.78% | 1,248,000 |
| 2011-10-24 | 2011-10-20 | 1.280 | 937,500 | +35,000 | 0.75% | 1,200,000 |
| 2011-10-21 | 2011-10-19 | 1.320 | 902,500 | +50,000 | 0.72% | 1,191,300 |
| 2011-10-20 | 2011-10-18 | 1.280 | 852,500 | +40,000 | 0.68% | 1,091,200 |
| 2011-10-17 | 2011-10-13 | 1.360 | 812,500 | +37,500 | 0.65% | 1,105,000 |
| 2011-10-14 | 2011-10-12 | 1.260 | 775,000 | 0.62% | 976,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy