History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-10-13 | 2025-10-09 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-10-10 | 2025-10-08 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-10-09 | 2025-10-06 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-10-08 | 2025-10-03 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-08-29 | 2025-08-27 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-08-11 | 2025-08-07 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-08-08 | 2025-08-06 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-08-07 | 2025-08-05 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-08-06 | 2025-08-04 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-28 | 2025-07-24 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-25 | 2025-07-23 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-24 | 2025-07-22 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-18 | 2025-07-16 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-06-25 | 2025-06-23 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-06-24 | 2025-06-20 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-06-13 | 2025-06-11 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-06-11 | 2025-06-09 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-06-09 | 2025-06-05 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-06-06 | 2025-06-04 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-06-05 | 2025-06-03 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-06-04 | 2025-06-02 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-26 | 2025-05-22 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-23 | 2025-05-21 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-22 | 2025-05-20 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-21 | 2025-05-19 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-20 | 2025-05-16 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-19 | 2025-05-15 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-16 | 2025-05-14 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-15 | 2025-05-13 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-05-13 | 2025-05-09 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-05-09 | 2025-05-07 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-05-08 | 2025-05-06 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-05-07 | 2025-05-02 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-05-02 | 2025-04-29 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-04-30 | 2025-04-28 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-04-22 | 2025-04-16 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-04-16 | 2025-04-14 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-04-15 | 2025-04-11 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-04-14 | 2025-04-10 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-04-07 | 2025-04-02 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-04-03 | 2025-04-01 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2025-04-02 | 2025-03-31 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-04-01 | 2025-03-28 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-03-31 | 2025-03-27 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-03-28 | 2025-03-26 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-03-27 | 2025-03-25 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-03-26 | 2025-03-24 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-03-20 | 2025-03-18 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-03-19 | 2025-03-17 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2025-03-18 | 2025-03-14 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-07 | 2025-03-05 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-06 | 2025-03-04 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-04 | 2025-02-28 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-03-03 | 2025-02-27 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-28 | 2025-02-26 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-02-25 | 2025-02-21 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-02-24 | 2025-02-20 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-02-21 | 2025-02-19 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-02-19 | 2025-02-17 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-02-18 | 2025-02-14 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-02-14 | 2025-02-12 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-13 | 2025-02-11 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-12 | 2025-02-10 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-11 | 2025-02-07 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-10 | 2025-02-06 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-07 | 2025-02-05 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-06 | 2025-02-04 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-02-03 | 2025-01-24 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-01-24 | 2025-01-22 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-01-23 | 2025-01-21 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2025-01-21 | 2025-01-17 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.018 | 2,000,000 | +0 | 0.08% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,000,000 | +0 | 0.08% | 36,000 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,000,000 | +0 | 0.08% | 36,000 |
| 2025-01-15 | 2025-01-13 | 0.018 | 2,000,000 | +0 | 0.08% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-01-10 | 2025-01-08 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-01-08 | 2025-01-06 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-01-06 | 2025-01-02 | 0.018 | 2,000,000 | +0 | 0.08% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2025-01-02 | 2024-12-27 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2024-12-27 | 2024-12-20 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2024-12-19 | 2024-12-17 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2024-12-12 | 2024-12-10 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2024-12-11 | 2024-12-09 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-12-05 | 2024-12-03 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-12-04 | 2024-12-02 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,000,000 | +0 | 0.08% | 44,000 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2024-11-26 | 2024-11-22 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2024-11-25 | 2024-11-21 | 0.020 | 2,000,000 | +0 | 0.08% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,000,000 | +0 | 0.08% | 42,000 |
| 2024-11-19 | 2024-11-15 | 0.019 | 2,000,000 | +0 | 0.08% | 38,000 |
| 2024-11-18 | 2024-11-14 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-11-15 | 2024-11-13 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-11-14 | 2024-11-12 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-11-13 | 2024-11-11 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-11-12 | 2024-11-08 | 0.023 | 2,000,000 | +0 | 0.08% | 46,000 |
| 2024-11-11 | 2024-11-07 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2024-11-08 | 2024-11-06 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.024 | 2,000,000 | +0 | 0.08% | 48,000 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.027 | 2,000,000 | +0 | 0.08% | 54,000 |
| 2024-11-01 | 2024-10-30 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.026 | 2,000,000 | +0 | 0.08% | 52,000 |
| 2024-10-30 | 2024-10-28 | 0.025 | 2,000,000 | +0 | 0.08% | 50,000 |
| 2024-10-29 | 2024-10-25 | 0.028 | 2,000,000 | +0 | 0.08% | 56,000 |
| 2024-10-28 | 2024-10-24 | 0.028 | 2,000,000 | +0 | 0.08% | 56,000 |
| 2024-10-25 | 2024-10-23 | 0.028 | 2,000,000 | +0 | 0.08% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.028 | 2,000,000 | +0 | 0.08% | 56,000 |
| 2024-10-23 | 2024-10-21 | 0.028 | 2,000,000 | +0 | 0.08% | 56,000 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,000,000 | -30,000 | 0.08% | 64,000 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,030,000 | -900,000 | 0.08% | 42,630 |
| 2023-10-06 | 2023-10-04 | 0.163 | 2,930,000 | +30,000 | 0.11% | 477,590 |
| 2021-07-23 | 2021-07-21 | 0.103 | 2,900,000 | -100,000 | 0.12% | 298,700 |
| 2020-06-15 | 2020-06-11 | 0.053 | 3,000,000 | +20,000 | 0.12% | 159,000 |
| 2020-05-26 | 2020-05-22 | 0.060 | 2,980,000 | +80,000 | 0.12% | 178,800 |
| 2019-04-15 | 2019-04-11 | 0.146 | 2,900,000 | -200,000 | 0.12% | 423,400 |
| 2019-02-14 | 2019-02-12 | 0.148 | 3,100,000 | -100,000 | 0.13% | 458,800 |
| 2019-01-31 | 2019-01-29 | 0.145 | 3,200,000 | -150,000 | 0.13% | 464,000 |
| 2019-01-29 | 2019-01-25 | 0.140 | 3,350,000 | -310,000 | 0.14% | 469,000 |
| 2019-01-25 | 2019-01-23 | 0.125 | 3,660,000 | -120,000 | 0.15% | 457,500 |
| 2019-01-21 | 2019-01-17 | 0.125 | 3,780,000 | -120,000 | 0.15% | 472,500 |
| 2019-01-15 | 2019-01-11 | 0.130 | 3,900,000 | -610,000 | 0.16% | 507,000 |
| 2018-11-22 | 2018-11-20 | 0.179 | 4,510,000 | -20,000,000 | 0.18% | 807,290 |
| 2018-10-23 | 2018-10-19 | 0.051 | 24,510,000 | +500,000 | 0.99% | 1,250,010 |
| 2018-10-09 | 2018-10-05 | 0.065 | 24,010,000 | -110,000 | 0.97% | 1,560,650 |
| 2018-10-05 | 2018-10-03 | 0.057 | 24,120,000 | +1,000,000 | 0.98% | 1,374,840 |
| 2018-06-12 | 2018-06-08 | 0.143 | 23,120,000 | -10,000 | 0.93% | 3,306,160 |
| 2018-05-24 | 2018-05-21 | 0.145 | 23,130,000 | -170,000 | 0.94% | 3,353,850 |
| 2018-01-08 | 2018-01-04 | 0.197 | 23,300,000 | -100,000 | 0.94% | 4,590,100 |
| 2017-11-23 | 2017-11-21 | 0.195 | 23,400,000 | -20,000 | 1.00% | 4,563,000 |
| 2017-11-17 | 2017-11-15 | 0.220 | 23,420,000 | -60,000 | 1.00% | 5,152,400 |
| 2017-11-10 | 2017-11-08 | 0.220 | 23,480,000 | -120,000 | 1.01% | 5,165,600 |
| 2017-11-09 | 2017-11-07 | 0.216 | 23,600,000 | -200,000 | 1.01% | 5,097,600 |
| 2017-10-16 | 2017-10-12 | 0.188 | 23,800,000 | -180,000 | 1.02% | 4,474,400 |
| 2017-10-03 | 2017-09-28 | 0.183 | 23,980,000 | -20,000 | 1.03% | 4,388,340 |
| 2017-09-25 | 2017-09-21 | 0.190 | 24,000,000 | -600,000 | 1.03% | 4,560,000 |
| 2017-09-21 | 2017-09-19 | 0.188 | 24,600,000 | -200,000 | 1.05% | 4,624,800 |
| 2017-04-13 | 2017-04-11 | 0.188 | 24,800,000 | -500,000 | 1.06% | 4,662,400 |
| 2015-06-30 | 2015-06-26 | 0.650 | 25,300,000 | -100,000 | 1.14% | 16,445,000 |
| 2015-06-11 | 2015-06-09 | 0.660 | 25,400,000 | -330,000 | 1.14% | 16,764,000 |
| 2015-06-10 | 2015-06-08 | 0.690 | 25,730,000 | -270,000 | 1.16% | 17,753,700 |
| 2015-06-09 | 2015-06-05 | 0.680 | 26,000,000 | -590,000 | 1.17% | 17,680,000 |
| 2015-06-03 | 2015-06-01 | 0.750 | 26,590,000 | -810,000 | 1.20% | 19,942,500 |
| 2015-06-02 | 2015-05-29 | 0.750 | 27,400,000 | -200,000 | 1.23% | 20,550,000 |
| 2015-06-01 | 2015-05-28 | 0.780 | 27,600,000 | -900,000 | 1.24% | 21,528,000 |
| 2015-05-29 | 2015-05-27 | 0.780 | 28,500,000 | -500,000 | 1.28% | 22,230,000 |
| 2015-05-26 | 2015-05-21 | 0.760 | 29,000,000 | -180,000 | 1.31% | 22,040,000 |
| 2015-05-21 | 2015-05-19 | 0.690 | 29,180,000 | -20,000 | 1.31% | 20,134,200 |
| 2015-05-07 | 2015-05-05 | 0.680 | 29,200,000 | -100,000 | 1.32% | 19,856,000 |
| 2015-05-06 | 2015-05-04 | 0.690 | 29,300,000 | -300,000 | 1.32% | 20,217,000 |
| 2015-05-04 | 2015-04-29 | 0.690 | 29,600,000 | -200,000 | 1.33% | 20,424,000 |
| 2015-04-30 | 2015-04-28 | 0.730 | 29,800,000 | -200,000 | 1.34% | 21,754,000 |
| 2014-09-04 | 2014-09-02 | 0.680 | 30,000,000 | +200,000 | 1.35% | 20,400,000 |
| 2014-09-03 | 2014-09-01 | 0.660 | 29,800,000 | -200,000 | 1.34% | 19,668,000 |
| 2014-01-03 | 2013-12-31 | 0.790 | 30,000,000 | -240,000 | 1.35% | 23,700,000 |
| 2014-01-02 | 2013-12-27 | 0.780 | 30,240,000 | +240,000 | 1.36% | 23,587,200 |
| 2013-11-08 | 2013-11-06 | 0.760 | 30,000,000 | -190,000 | 1.35% | 22,800,000 |
| 2013-11-07 | 2013-11-05 | 0.780 | 30,190,000 | +190,000 | 1.36% | 23,548,200 |
| 2013-08-28 | 2013-08-26 | 0.690 | 30,000,000 | -200,000 | 1.35% | 20,700,000 |
| 2013-08-27 | 2013-08-23 | 0.670 | 30,200,000 | +200,000 | 1.36% | 20,234,000 |
| 2013-08-08 | 2013-08-06 | 0.750 | 30,000,000 | -200,000 | 1.35% | 22,500,000 |
| 2013-08-07 | 2013-08-05 | 0.720 | 30,200,000 | +200,000 | 1.36% | 21,744,000 |
| 2013-07-15 | 2013-07-11 | 0.800 | 30,000,000 | -160,000 | 1.35% | 24,000,000 |
| 2013-07-12 | 2013-07-10 | 0.800 | 30,160,000 | +160,000 | 1.36% | 24,128,000 |
| 2013-05-08 | 2013-05-06 | 0.760 | 30,000,000 | +22,500,000 | 1.35% | 22,800,000 |
| 2013-04-25 | 2013-04-23 | 9.000 | 7,500,000 | +5,625,000 | 1.35% | 67,500,000 |
| 2013-02-04 | 2013-01-31 | 8.840 | 1,875,000 | -10,000 | 1.43% | 16,575,000 |
| 2013-02-01 | 2013-01-30 | 8.800 | 1,885,000 | +10,000 | 1.44% | 16,588,000 |
| 2013-01-31 | 2013-01-29 | 8.800 | 1,875,000 | -10,000 | 1.43% | 16,500,000 |
| 2013-01-30 | 2013-01-28 | 8.840 | 1,885,000 | +10,000 | 1.44% | 16,663,400 |
| 2013-01-29 | 2013-01-25 | 8.760 | 1,875,000 | -10,000 | 1.43% | 16,425,000 |
| 2013-01-28 | 2013-01-24 | 8.800 | 1,885,000 | +10,000 | 1.44% | 16,588,000 |
| 2013-01-25 | 2013-01-23 | 8.920 | 1,875,000 | -15,000 | 1.43% | 16,725,000 |
| 2013-01-24 | 2013-01-22 | 8.800 | 1,890,000 | +15,000 | 1.44% | 16,632,000 |
| 2013-01-22 | 2013-01-18 | 8.920 | 1,875,000 | -10,000 | 1.43% | 16,725,000 |
| 2013-01-18 | 2013-01-16 | 8.760 | 1,885,000 | +7,500 | 1.44% | 16,512,600 |
| 2013-01-08 | 2013-01-04 | 8.680 | 1,877,500 | -12,500 | 1.43% | 16,296,700 |
| 2013-01-07 | 2013-01-03 | 8.840 | 1,890,000 | +15,000 | 1.44% | 16,707,600 |
| 2012-12-12 | 2012-12-10 | 8.360 | 1,875,000 | -10,000 | 1.43% | 15,675,000 |
| 2012-12-11 | 2012-12-07 | 8.080 | 1,885,000 | +10,000 | 1.44% | 15,230,800 |
| 2012-01-20 | 2012-01-18 | 1.600 | 1,875,000 | +625,000 | 1.50% | 3,000,000 |
| 2011-11-15 | 2011-11-11 | 1.300 | 1,250,000 | +250,000 | 1.00% | 1,625,000 |
| 2011-10-14 | 2011-10-12 | 1.260 | 1,000,000 | 0.80% | 1,260,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy