History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-10-13 | 2025-10-09 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-10-10 | 2025-10-08 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-10-09 | 2025-10-06 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-10-08 | 2025-10-03 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-10-06 | 2025-10-02 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-10-02 | 2025-09-29 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-26 | 2025-09-24 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-09-22 | 2025-09-18 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-09-19 | 2025-09-17 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-09-18 | 2025-09-16 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-09-17 | 2025-09-15 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-09-16 | 2025-09-12 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-09-12 | 2025-09-10 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-09-11 | 2025-09-09 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-09-10 | 2025-09-08 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-09-09 | 2025-09-05 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-09-08 | 2025-09-04 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-04 | 2025-09-02 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-25 | 2025-08-21 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-08-11 | 2025-08-07 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-08-08 | 2025-08-06 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-08-07 | 2025-08-05 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-08-06 | 2025-08-04 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-08-05 | 2025-08-01 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-08-01 | 2025-07-30 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-28 | 2025-07-24 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-25 | 2025-07-23 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-23 | 2025-07-21 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-21 | 2025-07-17 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-18 | 2025-07-16 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-07-09 | 2025-07-07 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-07-08 | 2025-07-04 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-07-07 | 2025-07-03 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-06-26 | 2025-06-24 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-06-25 | 2025-06-23 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-06-24 | 2025-06-20 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-06-23 | 2025-06-19 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-06-20 | 2025-06-18 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-06-19 | 2025-06-17 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-06-18 | 2025-06-16 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-06-17 | 2025-06-13 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-06-16 | 2025-06-12 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-06-13 | 2025-06-11 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-06-04 | 2025-06-02 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-06-03 | 2025-05-30 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-06-02 | 2025-05-29 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-05-30 | 2025-05-28 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-05-29 | 2025-05-27 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-05-27 | 2025-05-23 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-26 | 2025-05-22 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-23 | 2025-05-21 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-22 | 2025-05-20 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-21 | 2025-05-19 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-20 | 2025-05-16 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-19 | 2025-05-15 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-16 | 2025-05-14 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-15 | 2025-05-13 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-14 | 2025-05-12 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-05-09 | 2025-05-07 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-05-08 | 2025-05-06 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-05-07 | 2025-05-02 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-06 | 2025-04-30 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-05-02 | 2025-04-29 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-04-30 | 2025-04-28 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-04-29 | 2025-04-25 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-04-28 | 2025-04-24 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-04-25 | 2025-04-23 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2025-04-24 | 2025-04-22 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-04-23 | 2025-04-17 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-04-22 | 2025-04-16 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-04-17 | 2025-04-15 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-04-16 | 2025-04-14 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-04-15 | 2025-04-11 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-04-14 | 2025-04-10 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-04-09 | 2025-04-07 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-04-07 | 2025-04-02 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-04-03 | 2025-04-01 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2025-04-02 | 2025-03-31 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-04-01 | 2025-03-28 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-03-31 | 2025-03-27 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-03-28 | 2025-03-26 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-03-27 | 2025-03-25 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-03-26 | 2025-03-24 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2025-03-25 | 2025-03-21 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2025-03-24 | 2025-03-20 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-03-21 | 2025-03-19 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-03-20 | 2025-03-18 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-03-19 | 2025-03-17 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2025-03-18 | 2025-03-14 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2025-03-17 | 2025-03-13 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-10 | 2025-03-06 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-07 | 2025-03-05 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-06 | 2025-03-04 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-05 | 2025-03-03 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-03-03 | 2025-02-27 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-27 | 2025-02-25 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-02-26 | 2025-02-24 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-02-25 | 2025-02-21 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-02-24 | 2025-02-20 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-02-21 | 2025-02-19 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-02-19 | 2025-02-17 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-02-18 | 2025-02-14 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-02-17 | 2025-02-13 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-02-14 | 2025-02-12 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-13 | 2025-02-11 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-12 | 2025-02-10 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-11 | 2025-02-07 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-10 | 2025-02-06 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-07 | 2025-02-05 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-06 | 2025-02-04 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-02-03 | 2025-01-24 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-01-27 | 2025-01-23 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-01-24 | 2025-01-22 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-01-23 | 2025-01-21 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2025-01-21 | 2025-01-17 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2025-01-20 | 2025-01-16 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2025-01-17 | 2025-01-15 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2025-01-16 | 2025-01-14 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2025-01-15 | 2025-01-13 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2025-01-14 | 2025-01-10 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-01-13 | 2025-01-09 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-01-10 | 2025-01-08 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-01-09 | 2025-01-07 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-01-08 | 2025-01-06 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-01-06 | 2025-01-02 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2025-01-03 | 2024-12-31 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2025-01-02 | 2024-12-27 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-12-30 | 2024-12-24 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-12-27 | 2024-12-20 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-12-23 | 2024-12-19 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-12-19 | 2024-12-17 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-12-18 | 2024-12-16 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2024-12-17 | 2024-12-13 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2024-12-16 | 2024-12-12 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2024-12-13 | 2024-12-11 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2024-12-12 | 2024-12-10 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2024-12-11 | 2024-12-09 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2024-12-10 | 2024-12-06 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2024-12-09 | 2024-12-05 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2024-12-06 | 2024-12-04 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-12-05 | 2024-12-03 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-12-04 | 2024-12-02 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-11-27 | 2024-11-25 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-11-26 | 2024-11-22 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-11-25 | 2024-11-21 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-11-19 | 2024-11-15 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-11-18 | 2024-11-14 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-11-15 | 2024-11-13 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-11-14 | 2024-11-12 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-11-13 | 2024-11-11 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-11-12 | 2024-11-08 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-11-11 | 2024-11-07 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2024-11-08 | 2024-11-06 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2024-11-07 | 2024-11-05 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2024-11-06 | 2024-11-04 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2024-11-05 | 2024-11-01 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2024-11-04 | 2024-10-31 | 0.027 | 3,170,000 | +0 | 0.12% | 85,590 |
| 2024-11-01 | 2024-10-30 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2024-10-31 | 2024-10-29 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2024-10-30 | 2024-10-28 | 0.025 | 3,170,000 | +0 | 0.12% | 79,250 |
| 2024-10-29 | 2024-10-25 | 0.028 | 3,170,000 | +0 | 0.12% | 88,760 |
| 2024-10-28 | 2024-10-24 | 0.028 | 3,170,000 | +0 | 0.12% | 88,760 |
| 2024-10-25 | 2024-10-23 | 0.028 | 3,170,000 | +0 | 0.12% | 88,760 |
| 2024-10-24 | 2024-10-22 | 0.028 | 3,170,000 | +0 | 0.12% | 88,760 |
| 2024-10-23 | 2024-10-21 | 0.028 | 3,170,000 | +0 | 0.12% | 88,760 |
| 2024-10-22 | 2024-10-18 | 0.032 | 3,170,000 | +0 | 0.12% | 101,440 |
| 2024-10-21 | 2024-10-17 | 0.029 | 3,170,000 | +0 | 0.12% | 91,930 |
| 2024-10-18 | 2024-10-16 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-10-17 | 2024-10-15 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-10-15 | 2024-10-10 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-10-14 | 2024-10-09 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-10-10 | 2024-10-08 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-10-09 | 2024-10-07 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-10-08 | 2024-10-04 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-10-04 | 2024-10-02 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-10-03 | 2024-09-30 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-10-02 | 2024-09-27 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-09-30 | 2024-09-26 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-09-27 | 2024-09-25 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-09-26 | 2024-09-24 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-09-25 | 2024-09-23 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-09-24 | 2024-09-20 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-09-23 | 2024-09-19 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-20 | 2024-09-17 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-19 | 2024-09-16 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-17 | 2024-09-13 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-16 | 2024-09-12 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-13 | 2024-09-11 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-12 | 2024-09-10 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-11 | 2024-09-09 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-10 | 2024-09-05 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-09 | 2024-09-04 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-09-05 | 2024-09-03 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-09-04 | 2024-09-02 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-09-03 | 2024-08-30 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-09-02 | 2024-08-29 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-08-30 | 2024-08-28 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-08-29 | 2024-08-27 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-28 | 2024-08-26 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-27 | 2024-08-23 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-26 | 2024-08-22 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-23 | 2024-08-21 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-22 | 2024-08-20 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-21 | 2024-08-19 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-20 | 2024-08-16 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-19 | 2024-08-15 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-16 | 2024-08-14 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-15 | 2024-08-13 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-14 | 2024-08-12 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-13 | 2024-08-09 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-12 | 2024-08-08 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-09 | 2024-08-07 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-08 | 2024-08-06 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-08-07 | 2024-08-05 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-08-06 | 2024-08-02 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-08-05 | 2024-08-01 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-08-02 | 2024-07-31 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-08-01 | 2024-07-30 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-31 | 2024-07-29 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-07-30 | 2024-07-26 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-07-29 | 2024-07-25 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-07-26 | 2024-07-24 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-07-25 | 2024-07-23 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-07-24 | 2024-07-22 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-07-23 | 2024-07-19 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-22 | 2024-07-18 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-19 | 2024-07-17 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-18 | 2024-07-16 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-17 | 2024-07-15 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-16 | 2024-07-12 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-15 | 2024-07-11 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-12 | 2024-07-10 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-11 | 2024-07-09 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-10 | 2024-07-08 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-09 | 2024-07-05 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-07-08 | 2024-07-04 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-07-05 | 2024-07-03 | 0.024 | 3,170,000 | +0 | 0.12% | 76,080 |
| 2024-07-04 | 2024-07-02 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-07-03 | 2024-06-28 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-07-02 | 2024-06-27 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-06-28 | 2024-06-26 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-06-27 | 2024-06-25 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-26 | 2024-06-24 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-06-25 | 2024-06-21 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-06-24 | 2024-06-20 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-06-21 | 2024-06-19 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-06-20 | 2024-06-18 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-19 | 2024-06-17 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-18 | 2024-06-14 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-17 | 2024-06-13 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-14 | 2024-06-12 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-13 | 2024-06-11 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-12 | 2024-06-07 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-11 | 2024-06-06 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-07 | 2024-06-05 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-06 | 2024-06-04 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-06-05 | 2024-06-03 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-06-04 | 2024-05-31 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-06-03 | 2024-05-30 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-31 | 2024-05-29 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-30 | 2024-05-28 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-29 | 2024-05-27 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-28 | 2024-05-24 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-27 | 2024-05-23 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-05-24 | 2024-05-22 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-23 | 2024-05-21 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-22 | 2024-05-20 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-21 | 2024-05-17 | 0.020 | 3,170,000 | +0 | 0.12% | 63,400 |
| 2024-05-20 | 2024-05-16 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-05-17 | 2024-05-14 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-05-16 | 2024-05-13 | 0.015 | 3,170,000 | +0 | 0.12% | 47,550 |
| 2024-05-14 | 2024-05-10 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-05-13 | 2024-05-09 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-05-10 | 2024-05-08 | 0.015 | 3,170,000 | +0 | 0.12% | 47,550 |
| 2024-05-09 | 2024-05-07 | 0.015 | 3,170,000 | +0 | 0.12% | 47,550 |
| 2024-05-08 | 2024-05-06 | 0.015 | 3,170,000 | +0 | 0.12% | 47,550 |
| 2024-05-07 | 2024-05-03 | 0.015 | 3,170,000 | +0 | 0.12% | 47,550 |
| 2024-05-06 | 2024-05-02 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-05-03 | 2024-04-30 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-05-02 | 2024-04-29 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-04-30 | 2024-04-26 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-04-29 | 2024-04-25 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-04-26 | 2024-04-24 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-04-25 | 2024-04-23 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-04-24 | 2024-04-22 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-04-23 | 2024-04-19 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-04-22 | 2024-04-18 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-04-19 | 2024-04-17 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-04-18 | 2024-04-16 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-04-17 | 2024-04-15 | 0.014 | 3,170,000 | +0 | 0.12% | 44,380 |
| 2024-04-16 | 2024-04-12 | 0.014 | 3,170,000 | +0 | 0.12% | 44,380 |
| 2024-04-15 | 2024-04-11 | 0.016 | 3,170,000 | +0 | 0.12% | 50,720 |
| 2024-04-12 | 2024-04-10 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-04-11 | 2024-04-09 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-04-10 | 2024-04-08 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-04-09 | 2024-04-05 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-04-08 | 2024-04-03 | 0.017 | 3,170,000 | +0 | 0.12% | 53,890 |
| 2024-04-05 | 2024-04-02 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-04-03 | 2024-03-28 | 0.018 | 3,170,000 | +0 | 0.12% | 57,060 |
| 2024-04-02 | 2024-03-27 | 0.019 | 3,170,000 | +0 | 0.12% | 60,230 |
| 2024-03-28 | 2024-03-26 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-03-27 | 2024-03-25 | 0.021 | 3,170,000 | +0 | 0.12% | 66,570 |
| 2024-03-26 | 2024-03-22 | 0.022 | 3,170,000 | +0 | 0.12% | 69,740 |
| 2024-03-25 | 2024-03-21 | 0.023 | 3,170,000 | +0 | 0.12% | 72,910 |
| 2024-03-22 | 2024-03-20 | 0.029 | 3,170,000 | +0 | 0.12% | 91,930 |
| 2024-03-21 | 2024-03-19 | 0.030 | 3,170,000 | +0 | 0.12% | 95,100 |
| 2024-03-20 | 2024-03-18 | 0.030 | 3,170,000 | +0 | 0.12% | 95,100 |
| 2024-03-19 | 2024-03-15 | 0.026 | 3,170,000 | +0 | 0.12% | 82,420 |
| 2024-03-18 | 2024-03-14 | 0.041 | 3,170,000 | +0 | 0.12% | 129,970 |
| 2024-03-15 | 2024-03-13 | 0.042 | 3,170,000 | +0 | 0.12% | 133,140 |
| 2024-03-14 | 2024-03-12 | 0.040 | 3,170,000 | +0 | 0.12% | 126,800 |
| 2024-03-13 | 2024-03-11 | 0.041 | 3,170,000 | +0 | 0.12% | 129,970 |
| 2024-03-12 | 2024-03-08 | 0.047 | 3,170,000 | +0 | 0.12% | 148,990 |
| 2024-03-11 | 2024-03-07 | 0.040 | 3,170,000 | +0 | 0.12% | 126,800 |
| 2024-03-08 | 2024-03-06 | 0.042 | 3,170,000 | +0 | 0.12% | 133,140 |
| 2024-03-07 | 2024-03-05 | 0.049 | 3,170,000 | +0 | 0.12% | 155,330 |
| 2024-03-06 | 2024-03-04 | 0.050 | 3,170,000 | +0 | 0.12% | 158,500 |
| 2024-03-05 | 2024-03-01 | 0.055 | 3,170,000 | +0 | 0.12% | 174,350 |
| 2024-03-04 | 2024-02-29 | 0.040 | 3,170,000 | +0 | 0.12% | 126,800 |
| 2024-03-01 | 2024-02-28 | 0.044 | 3,170,000 | +0 | 0.12% | 139,480 |
| 2024-02-29 | 2024-02-27 | 0.048 | 3,170,000 | +0 | 0.12% | 152,160 |
| 2024-02-28 | 2024-02-26 | 0.044 | 3,170,000 | +0 | 0.12% | 139,480 |
| 2024-02-27 | 2024-02-23 | 0.048 | 3,170,000 | +0 | 0.12% | 152,160 |
| 2024-02-26 | 2024-02-22 | 0.048 | 3,170,000 | +0 | 0.12% | 152,160 |
| 2024-02-23 | 2024-02-21 | 0.049 | 3,170,000 | +0 | 0.12% | 155,330 |
| 2024-02-22 | 2024-02-20 | 0.049 | 3,170,000 | +0 | 0.12% | 155,330 |
| 2024-02-21 | 2024-02-19 | 0.043 | 3,170,000 | +0 | 0.12% | 136,310 |
| 2024-02-20 | 2024-02-16 | 0.048 | 3,170,000 | +0 | 0.12% | 152,160 |
| 2024-02-19 | 2024-02-15 | 0.049 | 3,170,000 | +0 | 0.12% | 155,330 |
| 2024-02-16 | 2024-02-14 | 0.044 | 3,170,000 | +0 | 0.12% | 139,480 |
| 2024-02-15 | 2024-02-09 | 0.046 | 3,170,000 | +0 | 0.12% | 145,820 |
| 2024-02-14 | 2024-02-07 | 0.045 | 3,170,000 | +0 | 0.12% | 142,650 |
| 2024-02-08 | 2024-02-06 | 0.041 | 3,170,000 | +0 | 0.12% | 129,970 |
| 2024-02-07 | 2024-02-05 | 0.043 | 3,170,000 | +0 | 0.12% | 136,310 |
| 2024-02-06 | 2024-02-02 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2024-02-05 | 2024-02-01 | 0.043 | 3,170,000 | +0 | 0.12% | 136,310 |
| 2024-02-02 | 2024-01-31 | 0.043 | 3,170,000 | +0 | 0.12% | 136,310 |
| 2024-02-01 | 2024-01-30 | 0.043 | 3,170,000 | +0 | 0.12% | 136,310 |
| 2024-01-31 | 2024-01-29 | 0.041 | 3,170,000 | +0 | 0.12% | 129,970 |
| 2024-01-30 | 2024-01-26 | 0.041 | 3,170,000 | +0 | 0.12% | 129,970 |
| 2024-01-29 | 2024-01-25 | 0.041 | 3,170,000 | +0 | 0.12% | 129,970 |
| 2024-01-26 | 2024-01-24 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2024-01-25 | 2024-01-23 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2024-01-24 | 2024-01-22 | 0.037 | 3,170,000 | +0 | 0.12% | 117,290 |
| 2024-01-23 | 2024-01-19 | 0.038 | 3,170,000 | +0 | 0.12% | 120,460 |
| 2024-01-22 | 2024-01-18 | 0.036 | 3,170,000 | +0 | 0.12% | 114,120 |
| 2024-01-19 | 2024-01-17 | 0.040 | 3,170,000 | +0 | 0.12% | 126,800 |
| 2024-01-18 | 2024-01-16 | 0.040 | 3,170,000 | +0 | 0.12% | 126,800 |
| 2024-01-17 | 2024-01-15 | 0.042 | 3,170,000 | +0 | 0.12% | 133,140 |
| 2024-01-16 | 2024-01-12 | 0.041 | 3,170,000 | +0 | 0.12% | 129,970 |
| 2024-01-15 | 2024-01-11 | 0.040 | 3,170,000 | +0 | 0.12% | 126,800 |
| 2024-01-12 | 2024-01-10 | 0.041 | 3,170,000 | +0 | 0.12% | 129,970 |
| 2024-01-11 | 2024-01-09 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2024-01-10 | 2024-01-08 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2024-01-09 | 2024-01-05 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2024-01-08 | 2024-01-04 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2024-01-05 | 2024-01-03 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2024-01-04 | 2024-01-02 | 0.038 | 3,170,000 | +0 | 0.12% | 120,460 |
| 2024-01-03 | 2023-12-29 | 0.037 | 3,170,000 | +0 | 0.12% | 117,290 |
| 2024-01-02 | 2023-12-28 | 0.037 | 3,170,000 | +0 | 0.12% | 117,290 |
| 2023-12-29 | 2023-12-27 | 0.038 | 3,170,000 | +0 | 0.12% | 120,460 |
| 2023-12-28 | 2023-12-22 | 0.035 | 3,170,000 | +0 | 0.12% | 110,950 |
| 2023-12-27 | 2023-12-21 | 0.034 | 3,170,000 | +0 | 0.12% | 107,780 |
| 2023-12-22 | 2023-12-20 | 0.034 | 3,170,000 | +0 | 0.12% | 107,780 |
| 2023-12-21 | 2023-12-19 | 0.035 | 3,170,000 | +0 | 0.12% | 110,950 |
| 2023-12-20 | 2023-12-18 | 0.033 | 3,170,000 | +0 | 0.12% | 104,610 |
| 2023-12-19 | 2023-12-15 | 0.034 | 3,170,000 | +0 | 0.12% | 107,780 |
| 2023-12-18 | 2023-12-14 | 0.031 | 3,170,000 | +0 | 0.12% | 98,270 |
| 2023-12-15 | 2023-12-13 | 0.032 | 3,170,000 | +0 | 0.12% | 101,440 |
| 2023-12-14 | 2023-12-12 | 0.033 | 3,170,000 | +0 | 0.12% | 104,610 |
| 2023-12-13 | 2023-12-11 | 0.032 | 3,170,000 | +0 | 0.12% | 101,440 |
| 2023-12-12 | 2023-12-08 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2023-12-11 | 2023-12-07 | 0.032 | 3,170,000 | +0 | 0.12% | 101,440 |
| 2023-12-08 | 2023-12-06 | 0.032 | 3,170,000 | +0 | 0.12% | 101,440 |
| 2023-12-07 | 2023-12-05 | 0.036 | 3,170,000 | +0 | 0.12% | 114,120 |
| 2023-12-06 | 2023-12-04 | 0.040 | 3,170,000 | +0 | 0.12% | 126,800 |
| 2023-12-05 | 2023-12-01 | 0.044 | 3,170,000 | +0 | 0.12% | 139,480 |
| 2023-12-04 | 2023-11-30 | 0.046 | 3,170,000 | +0 | 0.12% | 145,820 |
| 2023-12-01 | 2023-11-29 | 0.038 | 3,170,000 | +0 | 0.12% | 120,460 |
| 2023-11-30 | 2023-11-28 | 0.039 | 3,170,000 | +0 | 0.12% | 123,630 |
| 2023-11-29 | 2023-11-27 | 0.050 | 3,170,000 | +0 | 0.12% | 158,500 |
| 2023-11-28 | 2023-11-24 | 0.054 | 3,170,000 | +0 | 0.12% | 171,180 |
| 2023-11-27 | 2023-11-23 | 0.055 | 3,170,000 | +0 | 0.12% | 174,350 |
| 2023-11-24 | 2023-11-22 | 0.058 | 3,170,000 | +0 | 0.12% | 183,860 |
| 2023-11-23 | 2023-11-21 | 0.060 | 3,170,000 | +0 | 0.12% | 190,200 |
| 2023-11-22 | 2023-11-20 | 0.060 | 3,170,000 | +0 | 0.12% | 190,200 |
| 2023-11-21 | 2023-11-17 | 0.068 | 3,170,000 | +0 | 0.12% | 215,560 |
| 2023-11-20 | 2023-11-16 | 0.060 | 3,170,000 | +0 | 0.12% | 190,200 |
| 2023-11-17 | 2023-11-15 | 0.066 | 3,170,000 | +0 | 0.12% | 209,220 |
| 2023-11-16 | 2023-11-14 | 0.070 | 3,170,000 | +0 | 0.12% | 221,900 |
| 2023-11-15 | 2023-11-13 | 0.070 | 3,170,000 | +0 | 0.12% | 221,900 |
| 2023-11-14 | 2023-11-10 | 0.070 | 3,170,000 | +0 | 0.12% | 221,900 |
| 2023-11-13 | 2023-11-09 | 0.070 | 3,170,000 | +0 | 0.12% | 221,900 |
| 2023-11-10 | 2023-11-08 | 0.068 | 3,170,000 | +0 | 0.12% | 215,560 |
| 2023-11-09 | 2023-11-07 | 0.065 | 3,170,000 | +0 | 0.12% | 206,050 |
| 2023-11-08 | 2023-11-06 | 0.070 | 3,170,000 | +0 | 0.12% | 221,900 |
| 2023-11-07 | 2023-11-03 | 0.072 | 3,170,000 | +0 | 0.12% | 228,240 |
| 2023-11-06 | 2023-11-02 | 0.073 | 3,170,000 | +0 | 0.12% | 231,410 |
| 2023-11-03 | 2023-11-01 | 0.073 | 3,170,000 | +0 | 0.12% | 231,410 |
| 2023-11-02 | 2023-10-31 | 0.073 | 3,170,000 | +0 | 0.12% | 231,410 |
| 2023-11-01 | 2023-10-30 | 0.070 | 3,170,000 | +0 | 0.12% | 221,900 |
| 2023-10-31 | 2023-10-27 | 0.070 | 3,170,000 | +0 | 0.12% | 221,900 |
| 2023-10-30 | 2023-10-26 | 0.070 | 3,170,000 | +0 | 0.12% | 221,900 |
| 2023-10-27 | 2023-10-25 | 0.084 | 3,170,000 | +0 | 0.12% | 266,280 |
| 2023-10-26 | 2023-10-24 | 0.084 | 3,170,000 | +0 | 0.12% | 266,280 |
| 2023-10-25 | 2023-10-20 | 0.088 | 3,170,000 | +0 | 0.12% | 278,960 |
| 2023-10-24 | 2023-10-19 | 0.088 | 3,170,000 | +0 | 0.12% | 278,960 |
| 2023-10-20 | 2023-10-18 | 0.088 | 3,170,000 | +0 | 0.12% | 278,960 |
| 2023-10-19 | 2023-10-17 | 0.087 | 3,170,000 | +0 | 0.12% | 275,790 |
| 2023-10-18 | 2023-10-16 | 0.086 | 3,170,000 | +0 | 0.12% | 272,620 |
| 2023-10-17 | 2023-10-13 | 0.092 | 3,170,000 | +0 | 0.12% | 291,640 |
| 2023-10-16 | 2023-10-12 | 0.098 | 3,170,000 | +0 | 0.12% | 310,660 |
| 2023-10-13 | 2023-10-11 | 0.100 | 3,170,000 | +0 | 0.12% | 317,000 |
| 2023-10-12 | 2023-10-10 | 0.098 | 3,170,000 | +0 | 0.12% | 310,660 |
| 2023-10-11 | 2023-10-09 | 0.112 | 3,170,000 | +0 | 0.12% | 355,040 |
| 2023-10-10 | 2023-10-06 | 0.135 | 3,170,000 | +0 | 0.12% | 427,950 |
| 2023-10-09 | 2023-10-05 | 0.140 | 3,170,000 | +0 | 0.12% | 443,800 |
| 2023-10-06 | 2023-10-04 | 0.163 | 3,170,000 | +0 | 0.12% | 516,710 |
| 2023-10-05 | 2023-10-03 | 0.104 | 3,170,000 | +1,260,000 | 0.12% | 329,680 |
| 2022-02-08 | 2022-02-04 | 0.017 | 1,910,000 | +140,000 | 0.07% | 32,470 |
| 2020-11-09 | 2020-11-05 | 0.030 | 1,770,000 | -500,000 | 0.07% | 53,100 |
| 2020-10-12 | 2020-10-08 | 0.033 | 2,270,000 | +500,000 | 0.09% | 74,910 |
| 2020-10-05 | 2020-09-29 | 0.033 | 1,770,000 | -150,000 | 0.07% | 58,410 |
| 2020-09-24 | 2020-09-22 | 0.032 | 1,920,000 | +150,000 | 0.08% | 61,440 |
| 2020-01-30 | 2020-01-24 | 0.062 | 1,770,000 | -100,000 | 0.07% | 109,740 |
| 2018-10-29 | 2018-10-25 | 0.066 | 1,870,000 | +300,000 | 0.08% | 123,420 |
| 2018-10-26 | 2018-10-24 | 0.059 | 1,570,000 | +660,000 | 0.06% | 92,630 |
| 2018-03-21 | 2018-03-19 | 0.125 | 910,000 | -50,000 | 0.04% | 113,750 |
| 2018-03-13 | 2018-03-09 | 0.130 | 960,000 | +50,000 | 0.04% | 124,800 |
| 2018-03-12 | 2018-03-08 | 0.133 | 910,000 | -30,000 | 0.04% | 121,030 |
| 2018-02-26 | 2018-02-22 | 0.115 | 940,000 | +30,000 | 0.04% | 108,100 |
| 2017-11-15 | 2017-11-13 | 0.215 | 910,000 | +50,000 | 0.04% | 195,650 |
| 2017-07-14 | 2017-07-12 | 0.189 | 860,000 | -730,000 | 0.04% | 162,540 |
| 2017-06-27 | 2017-06-23 | 0.189 | 1,590,000 | -30,000 | 0.07% | 300,510 |
| 2017-06-21 | 2017-06-19 | 0.189 | 1,620,000 | -160,000 | 0.07% | 306,180 |
| 2017-06-20 | 2017-06-16 | 0.187 | 1,780,000 | -520,000 | 0.08% | 332,860 |
| 2017-06-16 | 2017-06-14 | 0.184 | 2,300,000 | -10,000 | 0.10% | 423,200 |
| 2017-06-15 | 2017-06-13 | 0.180 | 2,310,000 | -550,000 | 0.10% | 415,800 |
| 2017-05-16 | 2017-05-12 | 0.167 | 2,860,000 | +2,000,000 | 0.12% | 477,620 |
| 2016-07-04 | 2016-06-29 | 0.360 | 860,000 | +100,000 | 0.04% | 309,600 |
| 2015-07-31 | 2015-07-29 | 0.390 | 760,000 | -10,000 | 0.03% | 296,400 |
| 2015-07-08 | 2015-07-06 | 0.590 | 770,000 | -130,000 | 0.03% | 454,300 |
| 2015-07-06 | 2015-07-02 | 0.570 | 900,000 | -270,000 | 0.04% | 513,000 |
| 2015-05-28 | 2015-05-26 | 0.810 | 1,170,000 | -30,000 | 0.05% | 947,700 |
| 2015-05-27 | 2015-05-22 | 0.750 | 1,200,000 | -510,000 | 0.05% | 900,000 |
| 2015-05-26 | 2015-05-21 | 0.760 | 1,710,000 | +510,000 | 0.08% | 1,299,600 |
| 2015-05-11 | 2015-05-07 | 0.690 | 1,200,000 | -300,000 | 0.05% | 828,000 |
| 2015-05-08 | 2015-05-06 | 0.730 | 1,500,000 | +500,000 | 0.07% | 1,095,000 |
| 2015-04-30 | 2015-04-28 | 0.730 | 1,000,000 | -150,000 | 0.05% | 730,000 |
| 2015-04-29 | 2015-04-27 | 0.700 | 1,150,000 | +150,000 | 0.05% | 805,000 |
| 2015-04-28 | 2015-04-24 | 0.680 | 1,000,000 | +150,000 | 0.05% | 680,000 |
| 2015-04-24 | 2015-04-22 | 0.620 | 850,000 | -200,000 | 0.04% | 527,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 1,050,000 | -100,000 | 0.05% | 546,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 1,150,000 | +80,000 | 0.05% | 621,000 |
| 2015-04-17 | 2015-04-15 | 0.640 | 1,070,000 | -300,000 | 0.05% | 684,800 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,370,000 | +100,000 | 0.06% | 548,000 |
| 2015-04-15 | 2015-04-13 | 0.370 | 1,270,000 | -500,000 | 0.06% | 469,900 |
| 2015-04-14 | 2015-04-10 | 0.370 | 1,770,000 | +140,000 | 0.08% | 654,900 |
| 2015-04-13 | 2015-04-09 | 0.350 | 1,630,000 | +260,000 | 0.07% | 570,500 |
| 2015-04-10 | 2015-04-08 | 0.330 | 1,370,000 | -200,000 | 0.06% | 452,100 |
| 2015-04-09 | 2015-04-02 | 0.330 | 1,570,000 | +100,000 | 0.07% | 518,100 |
| 2015-04-01 | 2015-03-30 | 0.370 | 1,470,000 | +400,000 | 0.07% | 543,900 |
| 2015-03-27 | 2015-03-25 | 0.350 | 1,070,000 | -200,000 | 0.05% | 374,500 |
| 2015-03-23 | 2015-03-19 | 0.380 | 1,270,000 | +100,000 | 0.06% | 482,600 |
| 2015-03-19 | 2015-03-17 | 0.385 | 1,170,000 | +150,000 | 0.05% | 450,450 |
| 2015-03-12 | 2015-03-10 | 0.400 | 1,020,000 | +20,000 | 0.05% | 408,000 |
| 2015-03-11 | 2015-03-09 | 0.370 | 1,000,000 | -20,000 | 0.05% | 370,000 |
| 2015-03-06 | 2015-03-04 | 0.370 | 1,020,000 | +100,000 | 0.05% | 377,400 |
| 2015-02-24 | 2015-02-18 | 0.280 | 920,000 | +50,000 | 0.04% | 257,600 |
| 2015-02-17 | 2015-02-13 | 0.305 | 870,000 | +70,000 | 0.04% | 265,350 |
| 2015-02-13 | 2015-02-11 | 0.305 | 800,000 | +30,000 | 0.04% | 244,000 |
| 2015-01-26 | 2015-01-22 | 0.320 | 770,000 | +80,000 | 0.03% | 246,400 |
| 2015-01-23 | 2015-01-21 | 0.330 | 690,000 | +80,000 | 0.03% | 227,700 |
| 2014-10-30 | 2014-10-28 | 0.590 | 610,000 | +320,000 | 0.03% | 359,900 |
| 2014-10-29 | 2014-10-27 | 0.590 | 290,000 | -20,000 | 0.01% | 171,100 |
| 2014-10-16 | 2014-10-14 | 0.620 | 310,000 | -80,000 | 0.01% | 192,200 |
| 2014-10-06 | 2014-09-30 | 0.600 | 390,000 | -30,000 | 0.02% | 234,000 |
| 2014-10-03 | 2014-09-29 | 0.590 | 420,000 | -40,000 | 0.02% | 247,800 |
| 2014-09-29 | 2014-09-25 | 0.600 | 460,000 | -30,000 | 0.02% | 276,000 |
| 2014-09-26 | 2014-09-24 | 0.610 | 490,000 | -50,000 | 0.02% | 298,900 |
| 2014-09-18 | 2014-09-16 | 0.670 | 540,000 | +100,000 | 0.02% | 361,800 |
| 2014-09-16 | 2014-09-12 | 0.670 | 440,000 | -50,000 | 0.02% | 294,800 |
| 2014-09-12 | 2014-09-10 | 0.650 | 490,000 | +50,000 | 0.02% | 318,500 |
| 2014-09-04 | 2014-09-02 | 0.680 | 440,000 | -20,000 | 0.02% | 299,200 |
| 2014-09-03 | 2014-09-01 | 0.660 | 460,000 | +280,000 | 0.02% | 303,600 |
| 2014-09-02 | 2014-08-29 | 0.840 | 180,000 | +180,000 | 0.01% | 151,200 |
| 2013-11-29 | 2013-11-27 | 0.720 | 0 | -200,000 | ||
| 2013-11-27 | 2013-11-25 | 0.720 | 200,000 | +200,000 | 0.01% | 144,000 |
| 2013-11-21 | 2013-11-19 | 0.700 | 0 | -50,000 | ||
| 2013-11-19 | 2013-11-15 | 0.720 | 50,000 | -200,000 | 0.00% | 36,000 |
| 2013-11-18 | 2013-11-14 | 0.730 | 250,000 | +200,000 | 0.01% | 182,500 |
| 2013-11-07 | 2013-11-05 | 0.780 | 50,000 | -250,000 | 0.00% | 39,000 |
| 2013-11-06 | 2013-11-04 | 0.780 | 300,000 | +300,000 | 0.01% | 234,000 |
| 2013-11-05 | 2013-11-01 | 0.730 | 0 | -300,000 | ||
| 2013-11-01 | 2013-10-30 | 0.730 | 300,000 | +300,000 | 0.01% | 219,000 |
| 2013-10-29 | 2013-10-25 | 0.700 | 0 | -250,000 | ||
| 2013-10-28 | 2013-10-24 | 0.690 | 250,000 | +250,000 | 0.01% | 172,500 |
| 2013-10-25 | 2013-10-23 | 0.700 | 0 | -250,000 | ||
| 2013-10-24 | 2013-10-22 | 0.700 | 250,000 | +250,000 | 0.01% | 175,000 |
| 2013-10-21 | 2013-10-17 | 0.700 | 0 | -220,000 | ||
| 2013-10-18 | 2013-10-16 | 0.710 | 220,000 | +220,000 | 0.01% | 156,200 |
| 2013-09-30 | 2013-09-26 | 0.660 | 0 | -200,000 | ||
| 2013-09-27 | 2013-09-25 | 0.650 | 200,000 | +200,000 | 0.01% | 130,000 |
| 2013-09-18 | 2013-09-16 | 0.660 | 0 | -400,000 | ||
| 2013-09-17 | 2013-09-13 | 0.660 | 400,000 | +400,000 | 0.02% | 264,000 |
| 2013-08-29 | 2013-08-27 | 0.660 | 0 | -240,000 | ||
| 2013-08-28 | 2013-08-26 | 0.690 | 240,000 | +240,000 | 0.01% | 165,600 |
| 2013-08-26 | 2013-08-22 | 0.670 | 0 | -200,000 | ||
| 2013-08-23 | 2013-08-21 | 0.670 | 200,000 | +200,000 | 0.01% | 134,000 |
| 2013-08-21 | 2013-08-19 | 0.690 | 0 | -280,000 | ||
| 2013-08-20 | 2013-08-16 | 0.710 | 280,000 | +280,000 | 0.01% | 198,800 |
| 2013-08-16 | 2013-08-13 | 0.730 | 0 | -250,000 | ||
| 2013-08-15 | 2013-08-12 | 0.730 | 250,000 | +250,000 | 0.01% | 182,500 |
| 2013-07-15 | 2013-07-11 | 0.800 | 0 | -200,000 | ||
| 2013-07-12 | 2013-07-10 | 0.800 | 200,000 | +200,000 | 0.01% | 160,000 |
| 2013-07-11 | 2013-07-09 | 0.800 | 0 | -350,000 | ||
| 2013-07-10 | 2013-07-08 | 0.790 | 350,000 | -60,000 | 0.02% | 276,500 |
| 2013-07-09 | 2013-07-05 | 0.810 | 410,000 | +230,000 | 0.02% | 332,100 |
| 2013-07-08 | 2013-07-04 | 0.790 | 180,000 | -220,000 | 0.01% | 142,200 |
| 2013-07-02 | 2013-06-27 | 0.720 | 400,000 | -300,000 | 0.02% | 288,000 |
| 2013-06-28 | 2013-06-26 | 0.700 | 700,000 | +580,000 | 0.03% | 490,000 |
| 2013-06-25 | 2013-06-21 | 0.630 | 120,000 | -170,000 | 0.01% | 75,600 |
| 2013-06-24 | 2013-06-20 | 0.640 | 290,000 | +200,000 | 0.01% | 185,600 |
| 2013-06-21 | 2013-06-19 | 0.620 | 90,000 | -260,000 | 0.00% | 55,800 |
| 2013-06-20 | 2013-06-18 | 0.630 | 350,000 | +300,000 | 0.02% | 220,500 |
| 2013-06-11 | 2013-06-07 | 0.650 | 50,000 | -220,000 | 0.00% | 32,500 |
| 2013-06-10 | 2013-06-06 | 0.660 | 270,000 | +220,000 | 0.01% | 178,200 |
| 2013-06-07 | 2013-06-05 | 0.650 | 50,000 | -250,000 | 0.00% | 32,500 |
| 2013-06-06 | 2013-06-04 | 0.660 | 300,000 | +250,000 | 0.01% | 198,000 |
| 2013-06-05 | 2013-06-03 | 0.610 | 50,000 | -230,000 | 0.00% | 30,500 |
| 2013-06-04 | 2013-05-31 | 0.630 | 280,000 | +230,000 | 0.01% | 176,400 |
| 2013-05-28 | 2013-05-24 | 0.650 | 50,000 | -220,000 | 0.00% | 32,500 |
| 2013-05-27 | 2013-05-23 | 0.660 | 270,000 | +220,000 | 0.01% | 178,200 |
| 2013-05-23 | 2013-05-21 | 0.680 | 50,000 | -50,000 | 0.00% | 34,000 |
| 2013-05-22 | 2013-05-20 | 0.670 | 100,000 | -40,000 | 0.00% | 67,000 |
| 2013-05-09 | 2013-05-07 | 0.720 | 140,000 | +140,000 | 0.01% | 100,800 |
| 2013-05-07 | 2013-05-03 | 0.780 | 0 | -160,000 | ||
| 2013-05-06 | 2013-05-02 | 0.700 | 160,000 | +60,000 | 0.03% | 112,000 |
| 2013-05-03 | 2013-04-30 | 0.710 | 100,000 | +100,000 | 0.02% | 71,000 |
| 2013-04-30 | 2013-04-26 | 0.750 | 0 | -10,000 | ||
| 2013-04-29 | 2013-04-25 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2013-04-25 | 2013-04-23 | 9.000 | 0 | -7,500 | ||
| 2013-04-24 | 2013-04-22 | 9.400 | 7,500 | +7,500 | 0.01% | 70,500 |
| 2013-04-23 | 2013-04-19 | 8.720 | 0 | -7,500 | ||
| 2013-04-22 | 2013-04-18 | 8.960 | 7,500 | +7,500 | 0.01% | 67,200 |
| 2013-04-19 | 2013-04-17 | 9.240 | 0 | -12,500 | ||
| 2013-04-18 | 2013-04-16 | 8.400 | 12,500 | +12,500 | 0.01% | 105,000 |
| 2013-04-15 | 2013-04-11 | 8.000 | 0 | -2,500 | ||
| 2013-04-11 | 2013-04-09 | 8.000 | 2,500 | +2,500 | 0.00% | 20,000 |
| 2012-03-21 | 2012-03-19 | 6.800 | 0 | -2,500 | ||
| 2012-03-19 | 2012-03-15 | 6.680 | 2,500 | -2,500 | 0.00% | 16,700 |
| 2012-03-07 | 2012-03-05 | 5.720 | 5,000 | +5,000 | 0.00% | 28,600 |
| 2011-11-30 | 2011-11-28 | 1.480 | 0 | -52,500 | ||
| 2011-11-23 | 2011-11-21 | 1.400 | 52,500 | -37,500 | 0.04% | 73,500 |
| 2011-10-21 | 2011-10-19 | 1.320 | 90,000 | +2,500 | 0.07% | 118,800 |
| 2011-10-17 | 2011-10-13 | 1.360 | 87,500 | -2,500 | 0.07% | 119,000 |
| 2011-10-14 | 2011-10-12 | 1.260 | 90,000 | 0.07% | 113,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy