History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-10-13 | 2025-10-09 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-10-10 | 2025-10-08 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-10-09 | 2025-10-06 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-10-08 | 2025-10-03 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-10-06 | 2025-10-02 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-10-03 | 2025-09-30 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-10-02 | 2025-09-29 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-30 | 2025-09-26 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-29 | 2025-09-25 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-26 | 2025-09-24 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-25 | 2025-09-23 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-09-24 | 2025-09-22 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-09-23 | 2025-09-19 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-09-22 | 2025-09-18 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-09-19 | 2025-09-17 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-09-18 | 2025-09-16 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-09-17 | 2025-09-15 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-09-16 | 2025-09-12 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-09-15 | 2025-09-11 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-09-12 | 2025-09-10 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-09-11 | 2025-09-09 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-09-10 | 2025-09-08 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-09-09 | 2025-09-05 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-09-08 | 2025-09-04 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-05 | 2025-09-03 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-04 | 2025-09-02 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-03 | 2025-09-01 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-02 | 2025-08-29 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-09-01 | 2025-08-28 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-08-29 | 2025-08-27 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-08-27 | 2025-08-25 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-26 | 2025-08-22 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-25 | 2025-08-21 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-21 | 2025-08-19 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-20 | 2025-08-18 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-19 | 2025-08-15 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-18 | 2025-08-14 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-15 | 2025-08-13 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-14 | 2025-08-12 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-13 | 2025-08-11 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-12 | 2025-08-08 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-08-11 | 2025-08-07 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-08-08 | 2025-08-06 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-08-07 | 2025-08-05 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-08-06 | 2025-08-04 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-08-05 | 2025-08-01 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-08-04 | 2025-07-31 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-08-01 | 2025-07-30 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-07-16 | 2025-07-14 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-07-15 | 2025-07-11 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-07-14 | 2025-07-10 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-07-11 | 2025-07-09 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-07-10 | 2025-07-08 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-07-09 | 2025-07-07 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-07-08 | 2025-07-04 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-07-07 | 2025-07-03 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-07-04 | 2025-07-02 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-07-03 | 2025-06-30 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-07-02 | 2025-06-27 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-06-30 | 2025-06-26 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-06-27 | 2025-06-25 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-06-26 | 2025-06-24 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-06-25 | 2025-06-23 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-06-24 | 2025-06-20 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-06-23 | 2025-06-19 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-06-20 | 2025-06-18 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-06-19 | 2025-06-17 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-06-18 | 2025-06-16 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-06-17 | 2025-06-13 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-06-16 | 2025-06-12 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-06-13 | 2025-06-11 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-06-10 | 2025-06-06 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-06-09 | 2025-06-05 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-06-06 | 2025-06-04 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-06-05 | 2025-06-03 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-06-04 | 2025-06-02 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-06-03 | 2025-05-30 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-06-02 | 2025-05-29 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-05-30 | 2025-05-28 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-05-29 | 2025-05-27 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-05-27 | 2025-05-23 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-26 | 2025-05-22 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-23 | 2025-05-21 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-22 | 2025-05-20 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-21 | 2025-05-19 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-20 | 2025-05-16 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-19 | 2025-05-15 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-16 | 2025-05-14 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-15 | 2025-05-13 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-14 | 2025-05-12 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-05-13 | 2025-05-09 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-05-12 | 2025-05-08 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-05-09 | 2025-05-07 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-05-08 | 2025-05-06 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-05-07 | 2025-05-02 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-06 | 2025-04-30 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-05-02 | 2025-04-29 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-04-30 | 2025-04-28 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-04-29 | 2025-04-25 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-04-28 | 2025-04-24 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-04-25 | 2025-04-23 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2025-04-24 | 2025-04-22 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-04-23 | 2025-04-17 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-04-22 | 2025-04-16 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-04-17 | 2025-04-15 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-04-16 | 2025-04-14 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-04-15 | 2025-04-11 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-04-14 | 2025-04-10 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-04-11 | 2025-04-09 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-04-10 | 2025-04-08 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-04-09 | 2025-04-07 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-04-08 | 2025-04-03 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-04-07 | 2025-04-02 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-04-03 | 2025-04-01 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2025-04-02 | 2025-03-31 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-04-01 | 2025-03-28 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-03-31 | 2025-03-27 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-03-28 | 2025-03-26 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-03-27 | 2025-03-25 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-03-26 | 2025-03-24 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2025-03-25 | 2025-03-21 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2025-03-24 | 2025-03-20 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-03-21 | 2025-03-19 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-03-20 | 2025-03-18 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-03-19 | 2025-03-17 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2025-03-18 | 2025-03-14 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2025-03-17 | 2025-03-13 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2025-03-14 | 2025-03-12 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-13 | 2025-03-11 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-12 | 2025-03-10 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-11 | 2025-03-07 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-10 | 2025-03-06 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-07 | 2025-03-05 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-06 | 2025-03-04 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-05 | 2025-03-03 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-04 | 2025-02-28 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-03-03 | 2025-02-27 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-28 | 2025-02-26 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-27 | 2025-02-25 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-02-26 | 2025-02-24 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-02-25 | 2025-02-21 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-02-24 | 2025-02-20 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-02-20 | 2025-02-18 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-02-19 | 2025-02-17 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-02-18 | 2025-02-14 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-02-17 | 2025-02-13 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-02-14 | 2025-02-12 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-13 | 2025-02-11 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-12 | 2025-02-10 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-11 | 2025-02-07 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-10 | 2025-02-06 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-07 | 2025-02-05 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-06 | 2025-02-04 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2025-02-05 | 2025-02-03 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-02-04 | 2025-01-28 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-02-03 | 2025-01-24 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-01-23 | 2025-01-21 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-01-22 | 2025-01-20 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2025-01-21 | 2025-01-17 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2025-01-20 | 2025-01-16 | 0.018 | 430,000 | +0 | 0.02% | 7,740 |
| 2025-01-17 | 2025-01-15 | 0.018 | 430,000 | +0 | 0.02% | 7,740 |
| 2025-01-16 | 2025-01-14 | 0.018 | 430,000 | +0 | 0.02% | 7,740 |
| 2025-01-15 | 2025-01-13 | 0.018 | 430,000 | +0 | 0.02% | 7,740 |
| 2025-01-14 | 2025-01-10 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-01-13 | 2025-01-09 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-01-10 | 2025-01-08 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-01-09 | 2025-01-07 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-01-08 | 2025-01-06 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2025-01-07 | 2025-01-03 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-01-06 | 2025-01-02 | 0.018 | 430,000 | +0 | 0.02% | 7,740 |
| 2025-01-03 | 2024-12-31 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2025-01-02 | 2024-12-27 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2024-12-30 | 2024-12-24 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2024-12-27 | 2024-12-20 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2024-12-23 | 2024-12-19 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-12-20 | 2024-12-18 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2024-12-19 | 2024-12-17 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2024-12-18 | 2024-12-16 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2024-12-17 | 2024-12-13 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2024-12-16 | 2024-12-12 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2024-12-13 | 2024-12-11 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2024-12-12 | 2024-12-10 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2024-12-11 | 2024-12-09 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2024-12-10 | 2024-12-06 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2024-12-09 | 2024-12-05 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2024-12-06 | 2024-12-04 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-12-05 | 2024-12-03 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-12-04 | 2024-12-02 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-12-03 | 2024-11-29 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2024-12-02 | 2024-11-28 | 0.022 | 430,000 | +0 | 0.02% | 9,460 |
| 2024-11-29 | 2024-11-27 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2024-11-28 | 2024-11-26 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2024-11-27 | 2024-11-25 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2024-11-26 | 2024-11-22 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2024-11-25 | 2024-11-21 | 0.020 | 430,000 | +0 | 0.02% | 8,600 |
| 2024-11-22 | 2024-11-20 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2024-11-21 | 2024-11-19 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2024-11-20 | 2024-11-18 | 0.021 | 430,000 | +0 | 0.02% | 9,030 |
| 2024-11-19 | 2024-11-15 | 0.019 | 430,000 | +0 | 0.02% | 8,170 |
| 2024-11-18 | 2024-11-14 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-11-15 | 2024-11-13 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-11-14 | 2024-11-12 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-11-13 | 2024-11-11 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-11-12 | 2024-11-08 | 0.023 | 430,000 | +0 | 0.02% | 9,890 |
| 2024-11-11 | 2024-11-07 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2024-11-08 | 2024-11-06 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2024-11-07 | 2024-11-05 | 0.024 | 430,000 | +0 | 0.02% | 10,320 |
| 2024-11-06 | 2024-11-04 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2024-11-05 | 2024-11-01 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2024-11-04 | 2024-10-31 | 0.027 | 430,000 | +0 | 0.02% | 11,610 |
| 2024-11-01 | 2024-10-30 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2024-10-31 | 2024-10-29 | 0.026 | 430,000 | +0 | 0.02% | 11,180 |
| 2024-10-30 | 2024-10-28 | 0.025 | 430,000 | +0 | 0.02% | 10,750 |
| 2024-10-29 | 2024-10-25 | 0.028 | 430,000 | +0 | 0.02% | 12,040 |
| 2024-10-28 | 2024-10-24 | 0.028 | 430,000 | +0 | 0.02% | 12,040 |
| 2024-10-25 | 2024-10-23 | 0.028 | 430,000 | +0 | 0.02% | 12,040 |
| 2024-10-24 | 2024-10-22 | 0.028 | 430,000 | +0 | 0.02% | 12,040 |
| 2024-10-23 | 2024-10-21 | 0.028 | 430,000 | +0 | 0.02% | 12,040 |
| 2024-10-22 | 2024-10-18 | 0.032 | 430,000 | +0 | 0.02% | 13,760 |
| 2024-10-21 | 2024-10-17 | 0.029 | 430,000 | +200,000 | 0.02% | 12,470 |
| 2024-10-08 | 2024-10-04 | 0.020 | 230,000 | -740,000 | 0.01% | 4,600 |
| 2024-07-05 | 2024-07-03 | 0.024 | 970,000 | -260,000 | 0.04% | 23,280 |
| 2024-05-17 | 2024-05-14 | 0.018 | 1,230,000 | +1,000,000 | 0.05% | 22,140 |
| 2023-10-06 | 2023-10-04 | 0.163 | 230,000 | -20,000 | 0.01% | 37,490 |
| 2023-10-05 | 2023-10-03 | 0.104 | 250,000 | +100,000 | 0.01% | 26,000 |
| 2022-01-26 | 2022-01-24 | 0.038 | 150,000 | +50,000 | 0.01% | 5,700 |
| 2021-08-04 | 2021-08-02 | 0.100 | 100,000 | -50,000 | 0.00% | 10,000 |
| 2020-09-09 | 2020-09-07 | 0.048 | 150,000 | -10,000 | 0.01% | 7,200 |
| 2018-11-07 | 2018-11-05 | 0.149 | 160,000 | -50,000 | 0.01% | 23,840 |
| 2018-03-19 | 2018-03-15 | 0.132 | 210,000 | +50,000 | 0.01% | 27,720 |
| 2017-05-26 | 2017-05-24 | 0.165 | 160,000 | -150,000 | 0.01% | 26,400 |
| 2017-05-25 | 2017-05-23 | 0.164 | 310,000 | -30,000 | 0.01% | 50,840 |
| 2017-05-24 | 2017-05-22 | 0.164 | 340,000 | -180,000 | 0.01% | 55,760 |
| 2017-04-18 | 2017-04-12 | 0.185 | 520,000 | +360,000 | 0.02% | 96,200 |
| 2017-04-13 | 2017-04-11 | 0.188 | 160,000 | +100,000 | 0.01% | 30,080 |
| 2017-02-20 | 2017-02-16 | 0.260 | 60,000 | +50,000 | 0.00% | 15,600 |
| 2015-09-25 | 2015-09-23 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2015-08-21 | 2015-08-19 | 0.580 | 0 | -20,000 | ||
| 2015-06-04 | 2015-06-02 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2015-05-28 | 2015-05-26 | 0.810 | 0 | -50,000 | ||
| 2015-05-12 | 2015-05-08 | 0.700 | 50,000 | -30,000 | 0.00% | 35,000 |
| 2015-05-06 | 2015-05-04 | 0.690 | 80,000 | -40,000 | 0.00% | 55,200 |
| 2015-04-29 | 2015-04-27 | 0.700 | 120,000 | +40,000 | 0.01% | 84,000 |
| 2015-04-28 | 2015-04-24 | 0.680 | 80,000 | -170,000 | 0.00% | 54,400 |
| 2015-04-24 | 2015-04-22 | 0.620 | 250,000 | +20,000 | 0.01% | 155,000 |
| 2015-04-21 | 2015-04-17 | 0.520 | 230,000 | +70,000 | 0.01% | 119,600 |
| 2015-04-17 | 2015-04-15 | 0.640 | 160,000 | -120,000 | 0.01% | 102,400 |
| 2015-04-15 | 2015-04-13 | 0.370 | 280,000 | +120,000 | 0.01% | 103,600 |
| 2014-09-30 | 2014-09-26 | 0.580 | 160,000 | +130,000 | 0.01% | 92,800 |
| 2014-09-03 | 2014-09-01 | 0.660 | 30,000 | +10,000 | 0.00% | 19,800 |
| 2014-09-02 | 2014-08-29 | 0.840 | 20,000 | -230,000 | 0.00% | 16,800 |
| 2014-03-28 | 2014-03-26 | 0.680 | 250,000 | +50,000 | 0.01% | 170,000 |
| 2014-03-26 | 2014-03-24 | 0.690 | 200,000 | +200,000 | 0.01% | 138,000 |
| 2013-07-04 | 2013-07-02 | 0.820 | 0 | -30,000 | ||
| 2013-06-28 | 2013-06-26 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2013-02-14 | 2013-02-07 | 8.760 | 0 | -7,500 | ||
| 2013-01-08 | 2013-01-04 | 8.680 | 7,500 | +5,000 | 0.01% | 65,100 |
| 2013-01-07 | 2013-01-03 | 8.840 | 2,500 | +2,500 | 0.00% | 22,100 |
| 2011-11-18 | 2011-11-16 | 1.480 | 0 | -17,500 | ||
| 2011-11-02 | 2011-10-31 | 1.260 | 17,500 | +15,000 | 0.01% | 22,050 |
| 2011-10-31 | 2011-10-27 | 1.360 | 2,500 | +2,500 | 0.00% | 3,400 |
| 2011-10-17 | 2011-10-13 | 1.360 | 0 | -25,000 | ||
| 2011-10-14 | 2011-10-12 | 1.260 | 25,000 | 0.02% | 31,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy